Investing.com - Johtava talouspalvelu

Brasilia Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Brasilia, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.
Viimeinen
Ylin
Alin

RAIL3 RUMO ON NM

22,9323,0322,59+0,36+1,59%18,07M

ALPA4 Alpargatas SA

10,9011,0610,61+0,17+1,58%5,76M

ALSO3 Aliansce Sonae

23,0123,4721,92+0,81+3,65%7,86M

ABEV3 AMBEV S/A ON

14,8214,8514,41+0,41+2,85%38,64M

ARZZ3 AREZZO CO ON EJ NM

77,5978,6076,25+1,59+2,09%962,1K

BBAS3 BRASIL ON EJ NM

45,5446,1644,96+0,52+1,16%11,44M

BBDC3 BRADESCO ON N1

14,1814,2013,90+0,29+2,09%6,11M

BBDC4 BRADESCO PN EJ N1 

16,5916,6316,38+0,26+1,59%33,22M

BEEF3 MINERVA ON NM

10,7010,7810,31+0,28+2,69%19,88M

BRAP4 Bradespar SA

22,3922,6322,35+0,06+0,27%2,83M

BRFS3 BRF-Brasil Foods SA

8,668,888,48+0,01+0,12%18,1M

BRKM5 Braskem SA

24,8525,0024,05+0,75+3,11%4,03M

B3SA3 B3 SA Brasil Bolsa Balcao

14,4114,7014,26-0,05-0,35%57,44M

CCRO3 CCR SA ON NM

14,2914,4314,11+0,17+1,20%8,45M

CIEL3 CIELO ON NM

4,604,664,47-0,12-2,54%103,75M

CMIG4 Energy of Minas Gerais Prf

12,1812,2511,93+0,30+2,53%10,15M

CPFE3 CPFL ENERGIAON NM

30,4530,6229,80+0,68+2,28%3,29M

CPLE6 COPEL Pref B

7,577,617,46+0,09+1,20%12,4M

CSAN3 COSAN ON NM

17,1317,3716,71+0,38+2,27%13,39M

CSNA3 Companhia Siderurgica Nacional

13,2113,2812,92+0,27+2,09%10,26M

CYRE3 CYRELA REALT ON NM

19,4719,6919,11+0,34+1,78%5,12M

DXCO3 Dexco

8,989,068,87+0,06+0,67%5,42M

ELET3 Brazilian Electric Power

38,1938,3436,57+1,75+4,80%14,36M

ELET6 Brazilian Electric Power Prf s

42,4742,7240,81+1,66+4,07%2,38M

EMBR3 Embraer SA

19,5519,7819,42+0,10+0,51%5,2M

ENBR3 EDP Energias do Brasil SA

23,3323,3823,28-0,01-0,04%3,84M

EQTL3 EQUATORIAL ON NM

29,0429,2628,20+0,91+3,23%15,17M

YDUQ3 YDUQS Participacoes

16,1116,2115,00+0,79+5,16%6,98M

EZTC3 EZTEC ON NM

18,8619,1118,60+0,28+1,51%2,35M

FLRY3 FLEURY ON NM

15,5515,6915,34+0,14+0,91%4,05M

GGBR4 GERDAU PN N1

25,0025,2724,91-0,06-0,24%9,74M

GOAU4 Metalurgica Gerdau SA

11,6611,7611,56-0,01-0,09%6,18M

GOLL4 GOL PN N2

9,769,768,95+0,78+8,69%25,18M

PRIO3 PETRORIO ON NM

34,2834,9634,02-1,07-3,03%21,94M

HYPE3 Hypera

44,2744,9442,79+1,68+3,94%5,8M

ITSA4 Itausa

9,099,229,070,000,00%28,66M

ITUB4 ITAUUNIBANCOPN EB N1

27,3427,4527,15+0,19+0,70%26,08M

JBSS3 JBS ON NM

17,6217,7016,82+0,74+4,38%12,97M

LREN3 LOJAS RENNER ON NM

21,1221,4420,66+0,60+2,92%25,69M

MGLU3 MAGAZ LUIZA ON NM

3,994,053,87+0,10+2,57%99,07M

ENEV3 ENEVA ON NM

11,6111,6811,46+0,13+1,13%20,49M

MRFG3 MARFRIG ON NM

7,087,096,75+0,29+4,27%14,65M

MRVE3 MRV ON NM

11,8111,8110,97+0,91+8,35%13,53M

MULT3 MULTIPLAN ON N2

26,5726,9125,81+0,58+2,23%7,64M

NTCO3 NATURA ON NM

15,3315,4714,72+0,60+4,07%20,44M

PETR3 PETROBRAS ON

31,2331,3730,32+0,62+2,03%17,31M

PETR4 Petroleo Brasileiro SA Petrobras

28,0528,2527,21+0,58+2,11%75,24M

RENT3 LOCALIZA ON EJ NM

67,8068,3666,21+1,31+1,97%8,57M

SANB11 SANTANDER BR UNT ED N2

30,3930,4029,77+0,54+1,81%1,45M

SBSP3 SABESP

53,7553,9652,44+1,51+2,89%2M

SLCE3 SLC AGRICOLA ON NM

36,2136,3935,45+0,73+2,06%1,35M

SMTO3 SAO MARTINHO ON NM

37,8038,5536,96-0,40-1,05%2,13M

EGIE3 ENGIE BRASILON NM

43,5843,6342,78+0,72+1,68%1,75M

TIMS3 Tim Participacoes SA

14,2514,3613,84+0,32+2,30%4,8M

TOTS3 TOTVS ON EJ NM

29,5729,6728,88+0,87+3,03%4,79M

TAEE11 TAEE UNIT

37,3637,5036,63+0,69+1,88%2,53M

UGPA3 ULTRAPAR ON NM

17,8818,2317,73-0,11-0,61%8,22M

USIM5 USIMINAS PNA N1

7,397,487,38-0,02-0,27%14,14M

VALE3 VALE ON N1

67,6068,3967,40+0,22+0,33%31,73M

VIVT3 Telefonica Brasil SA

42,5642,8041,10+1,29+3,13%3,3M

WEGE3 WEG ON EJ NM

38,2038,3337,83+0,57+1,51%6,88M

COGN3 Cogna Educacao

3,073,112,97+0,11+3,72%51,96M

RADL3 RAIADROGASIL ON NM

28,3028,3927,62+0,70+2,54%6,31M

BBSE3 BBSEGURIDADE ON NM

30,9931,2830,79-0,05-0,16%5,08M

CVCB3 CVC BRASIL ON NM

4,204,273,96+0,21+5,26%32,78M

KLBN11 KLABIN S/A UNT N2

21,5721,6821,23+0,24+1,13%5,26M

ENGI11 Energisa

44,7946,0643,01+1,69+3,92%7,93M

VIIA3 Via SA

2,412,422,24+0,15+6,64%81,79M

BPAC11 Banco BTG

28,5028,7228,19+0,12+0,42%10,97M

AZUL4 Azul SA Pref

20,2020,2518,22+1,92+10,50%25,42M

CRFB3 Atacadao

10,9811,129,89+1,08+10,91%13,45M

IRBR3 IRB Brasil Resseguros

40,8441,5039,38+1,63+4,16%3,48M

SUZB3 Suzano Papel Celulose

46,9447,2146,43+0,13+0,28%5,51M

VBBR3 Vibra Energia

17,3517,3817,05+0,33+1,94%5,66M

HAPV3 Hapvida

4,354,504,17+0,19+4,57%128,17M

PCAR3 Brasileira De Dist

17,3017,4516,65+0,65+3,90%3,11M

LWSA3 Locaweb On

9,019,058,24+0,83+10,15%9,45M

SOMA3 Moda Soma

11,0011,1510,68+0,34+3,19%10,48M

PETZ3 Petz On

7,607,827,30+0,34+4,68%18,93M

CASH3 Meliuz

9,449,639,09+0,36+3,96%3,57M

RRRP3 3R Petroleum

32,6632,6631,70+0,41+1,27%3,79M

RDOR3 Rede D’Or

31,6231,9030,75+0,52+1,67%5,05M

CMIN3 CSN Mineracao

4,774,824,71+0,04+0,85%7,76M

ASAI3 Sendas Distribuidora

12,8012,8211,20+1,64+14,70%55,95M

RAIZ4 Raizen

3,923,923,75+0,15+3,98%20,81M

IGTI11 Iguatemi Unt

22,3422,5421,51+0,84+3,91%4,73M
EPS / Ennuste
Tuotto / Ennuste
tiistaina 6. kesäkuuta 2023
Raizen(RAIZ4)
0,25 / 0,048654,97B / 55,6B38,9B