Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Päivitä nyt
Brasilia Osakkeet
Brasilia
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 18,58 | 19,07 | 18,13 | -0,27 | -1,43% | 31,34M | 01:45:00 | ||
| Alpargatas SA | 21,03 | 22,46 | 21,03 | 0,00 | 0,00% | 2,68M | 01:45:00 | ||
| AMBEV S/A ON | 15,44 | 15,60 | 15,25 | +0,17 | +1,11% | 34,48M | 01:45:00 | ||
| BRASIL ON EJ NM | 38,54 | 39,20 | 38,49 | -0,31 | -0,80% | 11,07M | 01:45:00 | ||
| BRADESCO ON N1 | 16,03 | 16,30 | 15,97 | -0,13 | -0,80% | 7,37M | 01:45:00 | ||
| BRADESCO PN EJ N1 | 19,62 | 19,99 | 19,57 | -0,16 | -0,81% | 29,06M | 01:45:00 | ||
| MINERVA ON NM | 13,23 | 13,46 | 13,10 | -0,10 | -0,75% | 9,69M | 01:45:00 | ||
| BANCO PAN SA PN | 6,86 | 6,94 | 6,77 | +0,04 | +0,59% | 4,47M | 01:45:00 | ||
| Bradespar SA | 22,48 | 22,92 | 22,39 | -0,12 | -0,53% | 1,64M | 01:45:00 | ||
| BRF-Brasil Foods SA | 13,54 | 14,11 | 13,41 | +0,08 | +0,59% | 17,61M | 01:45:00 | ||
| Braskem SA | 27,28 | 27,90 | 27,16 | -0,34 | -1,23% | 1,39M | 01:45:00 | ||
| BR MALLS PAR ON NM | 9,24 | 9,36 | 9,17 | +0,04 | +0,43% | 12,55M | 01:45:01 | ||
| Americanas | 16,99 | 18,10 | 16,69 | -0,49 | -2,80% | 24,70M | 01:45:01 | ||
| B3 SA Brasil Bolsa Balcao | 12,75 | 13,05 | 12,57 | +0,01 | +0,08% | 63,58M | 01:45:00 | ||
| CCR SA ON NM | 12,80 | 13,48 | 12,76 | -0,50 | -3,76% | 28,87M | 01:45:00 | ||
| CIELO ON NM | 5,25 | 5,40 | 5,16 | +0,09 | +1,74% | 30,50M | 01:45:00 | ||
| Energy of Minas Gerais Prf | 10,82 | 11,23 | 10,79 | -0,35 | -3,13% | 10,87M | 01:45:00 | ||
| CPFL ENERGIAON NM | 33,75 | 34,80 | 33,64 | -0,92 | -2,65% | 2,38M | 01:45:00 | ||
| COPEL Pref B | 6,38 | 6,63 | 6,38 | -0,21 | -3,19% | 14,25M | 01:45:00 | ||
| COSAN ON NM | 17,45 | 18,08 | 17,35 | -0,26 | -1,47% | 8,19M | 01:45:00 | ||
| Companhia Siderurgica Nacional | 12,10 | 12,66 | 12,04 | -0,22 | -1,79% | 13,25M | 01:45:00 | ||
| CYRELA REALT ON NM | 16,07 | 16,70 | 15,94 | -0,12 | -0,74% | 7,21M | 01:45:01 | ||
| Dexco | 9,54 | 10,15 | 9,49 | -0,46 | -4,60% | 4,42M | 01:45:01 | ||
| ECORODOVIAS ON NM | 5,11 | 5,38 | 5,10 | -0,19 | -3,58% | 7,55M | 01:45:00 | ||
| Brazilian Electric Power | 43,25 | 44,97 | 43,17 | -1,28 | -2,87% | 8,15M | 01:45:00 | ||
| Brazilian Electric Power Prf s | 45,35 | 46,98 | 45,31 | -1,20 | -2,58% | 2,27M | 01:45:00 | ||
| Embraer SA | 12,59 | 12,86 | 12,52 | +0,12 | +0,96% | 5,81M | 01:45:00 | ||
| EDP Energias do Brasil SA | 22,72 | 23,28 | 22,65 | -0,44 | -1,90% | 2,51M | 01:45:00 | ||
| EQUATORIAL ON NM | 26,15 | 27,00 | 26,06 | 0,00 | 0,00% | 10,35M | 01:45:00 | ||
| YDUQS Participacoes | 12,74 | 13,66 | 12,50 | -0,48 | -3,63% | 4,11M | 01:45:01 | ||
| EZTEC ON NM | 20,08 | 21,65 | 19,88 | -0,24 | -1,18% | 2,18M | 01:45:00 | ||
| FLEURY ON NM | 17,55 | 18,07 | 17,36 | 0,00 | 0,00% | 2,05M | 01:45:01 | ||
| GERDAU PN N1 | 23,77 | 24,08 | 23,30 | +0,60 | +2,59% | 10,66M | 01:45:00 | ||
| Metalurgica Gerdau SA | 10,21 | 10,41 | 10,10 | +0,12 | +1,19% | 10,75M | 01:45:00 | ||
| GOL PN N2 | 9,14 | 9,53 | 9,10 | -0,08 | -0,87% | 12,20M | 01:45:00 | ||
| PETRORIO ON NM | 27,18 | 28,04 | 27,11 | -0,04 | -0,15% | 11,38M | 01:45:00 | ||
| Hypera | 44,81 | 45,55 | 44,73 | -0,51 | -1,13% | 2,36M | 01:45:01 | ||
| Itausa | 9,46 | 9,63 | 9,42 | -0,09 | -0,94% | 27,95M | 01:45:00 | ||
| ITAUUNIBANCOPN EB N1 | 27,53 | 27,99 | 27,39 | -0,26 | -0,94% | 38,68M | 01:45:00 | ||
| JBS ON NM | 25,92 | 26,22 | 25,68 | +0,18 | +0,70% | 8,38M | 01:45:00 | ||
| JHSF PART ON NM | 7,17 | 7,46 | 7,13 | -0,13 | -1,78% | 2,87M | 01:45:00 | ||
| LOJAS RENNER ON NM | 27,96 | 28,61 | 27,75 | +0,10 | +0,36% | 12,02M | 02:35:39 | ||
| MAGAZ LUIZA ON NM | 4,18 | 4,58 | 4,13 | -0,16 | -3,69% | 246,04M | 01:45:00 | ||
| ENEVA ON NM | 14,37 | 14,96 | 14,14 | -0,44 | -2,97% | 22,37M | 01:45:00 | ||
| MARFRIG ON NM | 10,57 | 10,99 | 10,56 | -0,24 | -2,22% | 15,31M | 01:45:01 | ||
| MRV ON NM | 11,57 | 12,29 | 11,38 | -0,36 | -3,02% | 10,23M | 01:45:00 | ||
| MULTIPLAN ON N2 | 23,75 | 24,49 | 23,60 | -0,15 | -0,63% | 5,27M | 02:36:23 | ||
| NATURA ON NM | 14,28 | 15,03 | 13,82 | 0,00 | 0,00% | 13,93M | 01:45:00 | ||
| PETROBRAS ON | 32,87 | 33,36 | 32,70 | +0,23 | +0,70% | 17,52M | 01:45:00 | ||
| Petroleo Brasileiro SA Petrobras | 29,67 | 30,20 | 29,51 | +0,21 | +0,71% | 70,82M | 01:45:00 | ||
| POSITIVO INF ON NM | 12,05 | 12,98 | 12,00 | -0,61 | -4,82% | 3,70M | 01:45:01 | ||
| QUALICORP ON NM | 8,54 | 9,09 | 8,54 | -0,40 | -4,47% | 2,91M | 01:45:01 | ||
| LOCALIZA ON EJ NM | 61,20 | 63,46 | 60,75 | -0,75 | -1,21% | 5,73M | 01:45:00 | ||
| SANTANDER BR UNT ED N2 | 30,09 | 30,68 | 30,05 | -0,16 | -0,53% | 1,88M | 01:45:00 | ||
| SABESP | 43,70 | 44,50 | 43,21 | -0,36 | -0,82% | 8,08M | 01:45:01 | ||
| SLC AGRICOLA ON NM | 45,42 | 46,88 | 45,19 | -0,60 | -1,30% | 962,50K | 01:45:01 | ||
| SUL AMERICA UNT N2 | 23,31 | 24,61 | 22,97 | -0,79 | -3,28% | 3,27M | 01:45:00 | ||
| ENGIE BRASILON NM | 39,07 | 39,89 | 38,94 | -0,63 | -1,59% | 1,55M | 01:45:00 | ||
| Tim Participacoes SA | 11,66 | 11,91 | 11,65 | -0,17 | -1,44% | 5,58M | 01:45:01 | ||
| TOTVS ON EJ NM | 28,73 | 29,54 | 28,39 | +0,23 | +0,81% | 4,40M | 01:45:00 | ||
| TAEE UNIT | 39,95 | 41,12 | 39,95 | -0,89 | -2,18% | 2,36M | 01:45:00 | ||
| ULTRAPAR ON NM | 11,98 | 12,37 | 11,87 | -0,16 | -1,32% | 8,35M | 01:45:00 | ||
| USIMINAS PNA N1 | 7,20 | 7,42 | 7,18 | -0,06 | -0,83% | 15,36M | 01:45:00 | ||
| VALE ON N1 | 67,70 | 68,80 | 67,19 | -0,30 | -0,44% | 31,56M | 01:45:00 | ||
| Telefonica Brasil SA | 40,46 | 41,21 | 40,45 | 0,00 | 0,00% | 2,29M | 01:45:01 | ||
| WEG ON EJ NM | 30,05 | 30,80 | 29,90 | 0,00 | 0,00% | 7,23M | 01:45:00 | ||
| Cogna Educacao | 2,82 | 3,00 | 2,78 | -0,09 | -3,09% | 44,29M | 01:45:01 | ||
| RAIADROGASIL ON NM | 22,89 | 23,40 | 22,80 | -0,06 | -0,26% | 8,06M | 01:45:00 | ||
| BBSEGURIDADE ON NM | 28,62 | 29,24 | 28,57 | -0,35 | -1,21% | 4,79M | 01:45:00 | ||
| CVC BRASIL ON NM | 6,40 | 6,63 | 6,33 | 0,00 | 0,00% | 20,97M | 27/09 | ||
| KLABIN S/A UNT N2 | 18,04 | 18,51 | 17,98 | 0,00 | 0,00% | 7,99M | 27/09 | ||
| Energisa | 43,06 | 45,16 | 42,96 | -1,66 | -3,71% | 5,38M | 01:45:00 | ||
| Via SA | 3,08 | 3,33 | 3,08 | -0,13 | -4,05% | 65,71M | 01:45:00 | ||
| Banco BTG | 24,42 | 24,46 | 23,74 | +0,52 | +2,18% | 16,45M | 01:45:00 | ||
| Azul SA Pref | 15,53 | 16,08 | 15,50 | +0,03 | +0,19% | 7,70M | 01:45:00 | ||
| Atacadao | 20,16 | 20,80 | 20,02 | -0,16 | -0,79% | 4,50M | 01:45:01 | ||
| IRB Brasil Resseguros | 1,07 | 1,13 | 1,05 | -0,04 | -3,60% | 43,98M | 01:45:00 | ||
| Suzano Papel Celulose | 43,33 | 44,77 | 42,78 | +0,87 | +2,05% | 7,50M | 01:45:00 | ||
| Vibra Energia | 17,28 | 17,96 | 17,25 | -0,41 | -2,32% | 10,76M | 01:45:01 | ||
| Hapvida | 7,94 | 8,25 | 7,76 | +0,00 | +0,00% | 52,43M | 01:45:00 | ||
| Brasileira De Dist | 19,93 | 20,61 | 19,89 | -0,32 | -1,58% | 3,05M | 01:45:01 | ||
| Locaweb On | 8,95 | 9,38 | 8,82 | -0,02 | -0,22% | 8,65M | 01:45:00 | ||
| Moda Soma | 13,22 | 13,77 | 13,16 | -0,08 | -0,60% | 4,30M | 01:45:01 | ||
| Petz On | 10,35 | 10,89 | 10,15 | 0,00 | 0,00% | 9,92M | 01:45:01 | ||
| Meliuz | 1,11 | 1,20 | 1,10 | -0,05 | -4,31% | 31,99M | 27/09 | ||
| 3R Petroleum | 34,76 | 35,62 | 34,46 | -0,04 | -0,11% | 5,39M | 27/09 | ||
| Rede D’Or | 31,23 | 33,42 | 31,06 | -1,40 | -4,29% | 6,31M | 27/09 | ||
| CSN Mineracao | 3,35 | 3,46 | 3,33 | -0,01 | -0,30% | 9,69M | 27/09 | ||
| Sendas Distribuidora | 17,78 | 18,16 | 17,51 | +0,04 | +0,23% | 9,25M | 27/09 | ||
| Iguatemi Unt | 19,93 | 20,44 | 19,88 | -0,14 | -0,70% | 2,19M | 27/09 |