Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Thaimaa Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 AJ Plast14,7014,7014,40+0,30+2,08%465,80K11/08 
 AAPICO Hitech21,4021,8021,30-0,10-0,47%725,20K11/08 
 Advanced Info Tech6,506,656,15+0,35+5,69%11,51M11/08 
 Advanced Info199,50203,00198,50-2,50-1,24%9,79M11/08 
 Beyond Securities11,3011,6010,80-0,10-0,88%13,62M11/08 
 Aeon Thana Sinsap176,50176,50173,50+3,00+1,73%223,30K11/08 
 Agripure5,455,455,400,000,00%258,40K11/08 
 Aikchol Hospital17,9018,0017,90-0,10-0,56%21,20K11/08 
 Airports of Thailand72,5072,5072,00+0,50+0,69%17,37M11/08 
 Alucon188,50189,00188,50+0,50+0,27%0,30K11/08 
 Amanah Leasing4,284,344,24+0,08+1,90%4,75M11/08 
 Amarin Printing6,306,306,100,000,00%37,40K11/08 
 Amata Corp18,3018,8018,20-0,20-1,08%11,89M11/08 
 Ananda Develop1,3001,3101,290+0,010+0,78%3,13M11/08 
 AP10,5010,7010,400,000,00%20,55M11/08 
 AQ Estate0,030,030,02+0,01+50,00%54,88M11/08 
 Aqua Corp0,610,610,59+0,02+3,39%44,68M11/08 
 Areeya Property5,055,055,00+0,05+1,00%5,50K11/08 
 Asia Aviation2,6802,7602,680-0,060-2,19%13,79M11/08 
 Asia Hotel8,008,007,950,000,00%11,90K11/08 
 Asia Metal3,5404,0003,500-1,000-22,03%24,89M11/08 
 Asia Plus3,0803,1203,060-0,020-0,65%1,68M11/08 
 Asia Precision5,405,405,20+0,05+0,93%764,50K11/08 
 Asia Sermkij Leasing35,5037,2535,50-1,25-3,40%1,06M11/08 
 Asian Insulators6,1006,1506,000+0,100+1,67%305,30K11/08 
 Asian Marine Services1,9101,9301,890-0,010-0,52%132,40K11/08 
 Asian Seafoods16,6017,0016,60-0,30-1,78%2,65M11/08 
 Asiasoft15,70015,90015,300+0,400+2,61%3,47M11/08 
 B 52 Capital PCL2,402,402,340,000,00%484,10K11/08 
 Baan Rock Garden1,6501,7001,650-0,010-0,60%149,50K11/08 
 Bangchak Petroleum30,0030,7530,00-0,25-0,83%11,13M11/08 
 Bangkok Aviation Fuel28,0028,0027,750,000,00%320,00K11/08 
 Bangkok Bank136,00137,00135,000,000,00%7,42M11/08 
 Bangkok Chain Hospital20,6020,8020,30+0,30+1,48%24,20M11/08 
 Srisawad Finance PCL28,0028,2527,50+0,25+0,90%108,10K11/08 
 Bangkok Insurance274,00275,00273,000,000,00%16,00K11/08 
 Bangkok Land1,0201,0301,0100,0000,00%20,54M11/08 
 Bangkok Life Assurance37,0037,5036,750,000,00%5,78M11/08 
 Bangkok Union19,6020,0019,30-0,20-1,01%23,80K11/08 
 Begistics0,410,420,400,000,00%12,95M11/08 
 Bangsaphan Barmill0,981,010,98-0,01-1,01%700,80K11/08 
 Bank of Ayudhya32,5033,2532,25-0,50-1,52%744,90K11/08 
 Banpu13,3013,4013,10+0,10+0,76%180,87M11/08 
 Beauty Community1,3701,3901,3500,0000,00%5,55M11/08 
 BEC World12,2012,3012,10+0,10+0,83%2,33M11/08 
 Berli Jucker34,0034,0033,25+0,75+2,26%6,40M11/08 
 Better World0,840,840,82+0,01+1,20%20,06M11/08 
 BJC Heavy1,7801,7801,7600,0000,00%473,90K11/08 
 Bangkok Dusit Medical28,2528,5027,25+1,25+4,63%106,15M11/08 
 BTS8,708,708,650,000,00%7,77M11/08 
 Bumrungrad Hospital190,00197,00186,50+8,00+4,40%17,04M11/08 
 Cal-Comp Electronics2,4402,5202,420-0,140-5,43%14,41M11/08 
 Castle Peak32,0036,0031,25-0,25-0,78%7,31M11/08 
 Central Pattana66,0066,5065,75+0,25+0,38%5,50M11/08 
 Central Plaza Hotel42,5043,5041,50+0,75+1,80%6,53M11/08 
 CH Karnchang21,1021,2020,90+0,10+0,48%3,24M11/08 
 Chai Watana Tannery2,6402,7002,6200,0000,00%6,01M11/08 
 Charan Insurance27,2528,5027,00-0,75-2,68%3,70K11/08 
 Charn Issara0,800,830,79-0,01-1,23%935,30K11/08 
 Charoen Pokphand26,5026,5026,00+0,25+0,95%28,98M11/08 
 Charoong Thai Wire6,556,606,50+0,05+0,77%6,70K11/08 
 Chiang Mai Ram2,8002,8802,800-0,020-0,71%891,50K11/08 
 Chiangmai Frozen3,0403,1803,020+0,020+0,66%2,21M11/08 
 Chonburi Concrete0,410,430,41-0,01-2,38%693,30K11/08 
 Christiani Nielsen Thai1,6801,7001,6600,0000,00%383,70K11/08 
 Chularat Hospital3,8803,8803,760+0,120+3,19%57,34M11/08 
 Chumporn Palm Oil3,4203,9003,260-0,340-9,04%9,47M11/08 
 CIMB Thai Bank0,830,840,82+0,01+1,22%1,73M11/08 
 City Sports Recreation59,5059,7559,500,000,00%010/08 
 City Steel2,4202,4402,4200,0000,00%010/08 
 CK Power5,255,455,20-0,15-2,78%25,89M11/08 
 Communication System1,6801,7101,660+0,030+1,82%5,66M11/08 
 CP All PCL60,0061,2559,25-1,25-2,04%59,67M11/08 
 CPL3,2203,5003,220-0,200-5,85%5,86M11/08 
 Crown Seal48,5048,7548,500,000,00%5,40K11/08 
 AJ Advance0,290,300,28+0,01+3,57%22,83M11/08 
 CSP Steel Center1,781,831,76-0,02-1,11%436,10K11/08 
 DCON Products0,400,410,400,000,00%1,25M11/08 
 Delta Electronics Thailand554,00558,00540,00+10,00+1,84%3,91M11/08 
 Demco3,4803,5603,340-0,060-1,69%1,21M11/08 
 Diamond Building7,657,657,600,000,00%166,50K11/08 
 Dusit Thani11,1011,1010,90+0,10+0,91%124,70K11/08 
 Dynasty Ceramic2,8202,8202,780+0,020+0,71%9,59M11/08 
 Eason Paint1,3601,3601,340+0,020+1,49%87,40K11/08 
 Eastern Commercial2,4602,4802,400+0,060+2,50%8,53M11/08 
 Eastern Printing4,424,444,40+0,02+0,45%203,10K11/08 
 Eastern Star RE0,340,350,340,000,00%2,55M11/08 
 Eastern Water6,506,606,500,000,00%537,20K11/08 
 Ekarat Engineering0,991,010,99+0,01+1,02%5,37M11/08 
 Electricity Generating189,00190,00187,500,000,00%979,40K11/08 
 WOW Factor PCL2,022,021,97+0,02+1,00%2,21M11/08 
 EMC PCL0,220,220,210,000,00%1,36M11/08 
 Erawan Group3,823,843,74+0,08+2,14%14,57M11/08 
 Esso Thailand10,9011,3010,70-0,30-2,68%46,30M11/08 
 Eternal Energy0,680,690,670,000,00%1,43M11/08 
 Everland0,270,280,270,000,00%6,24M11/08 
 Fancy Wood0,760,760,740,000,00%626,90K11/08 
 Far East DDB173,00175,00173,000,000,00%010/08 
 FNS Holdings PCL3,5603,5803,5400,0000,00%156,40K11/08 
 Finansia Syrus3,9604,2603,940-0,180-4,35%2,60M11/08 
 Food and Drinks25,5026,0024,60+0,50+2,00%17,70K11/08 
 Forth Corp47,2549,5047,25-1,75-3,57%4,65M11/08 
 Fine Metal Technologies PCL32,0032,0031,50+0,50+1,59%8,00K11/08 
 General Engineering0,210,220,210,000,00%2,22M11/08 
 General Environmental0,690,700,690,000,00%169,20K11/08 
 GFPT15,2015,8015,000,000,00%11,45M11/08 
 Global Connections5,956,055,850,000,00%358,20K11/08 
 Globlex Holding1,021,061,02-0,05-4,67%3,14M11/08 
 GMM Grammy11,4011,4011,100,000,00%4,00K11/08 
 Golden Lime4,3404,4404,300+0,020+0,46%1,63M11/08 
 Goodyear180,00180,00180,00-5,00-2,70%0,10K11/08 
 Grand Canal Land2,1202,1402,100-0,020-0,93%59,40K11/08 
 Grande Asset Hotels0,220,230,210,000,00%22,30M11/08 
 Gunkul Engineering5,0505,1505,050+0,050+1,00%36,73M11/08 
 Haad Thip29,7530,0029,750,000,00%59,10K11/08 
 Hana Microelectronics44,5045,0043,50+1,50+3,49%8,76M11/08 
 Home Product Center13,6013,8013,60-0,10-0,73%32,32M11/08 
 Hwa Fong Rubber6,6006,6506,5500,0000,00%292,80K11/08 
 ICC Intl30,5030,5030,25+0,25+0,83%31,70K11/08 
 Ichitan Group8,258,358,15+0,05+0,61%4,04M11/08 
 IFS Capital3,003,022,98+0,02+0,67%37,40K11/08 
 Indorama Ventures42,7544,7542,25-1,25-2,84%76,57M11/08 
 Inoue Rubber14,7014,7014,60+0,10+0,68%5,20K11/08 
 Interhides3,503,603,46-0,06-1,69%339,20K11/08 
 Internet Thailand5,7005,8005,700+0,050+0,88%1,71M11/08 
 Intouch Holdings74,0074,2573,750,000,00%2,28M11/08 
 IRPC PCL3,423,463,38-0,02-0,58%52,40M11/08 
 IT City6,4006,5506,300+0,050+0,79%2,79M11/08 
 Italian Thai Development1,9001,9301,900-0,010-0,52%6,67M11/08 
 Jack Chia Industries80,0080,0080,00+0,00+0,00%001/08 
 Jasmine Intl2,602,642,60-0,02-0,76%16,36M11/08 
 Jasmine Telecom99,50103,0099,50+1,75+1,79%945,60K11/08 
 Jay Mart50,5053,2550,00-0,50-0,98%20,17M11/08 
 JMT Network Services78,0082,7577,50-1,00-1,27%26,59M11/08 
 Bio Green Energy Tech PCL1,191,211,19+0,01+0,85%25,88M11/08 
 KC Property0,290,300,28+0,01+3,57%3,76M11/08 
 Kang Yong Electric339,00343,00337,00+1,00+0,30%0,80K11/08 
 Karmarts5,005,104,98-0,05-0,99%1,72M11/08 
 Kaset Thai Intl Sugar4,664,704,640,000,00%23,90K11/08 
 Kasikornbank149,00150,00147,000,000,00%21,05M11/08 
 KCE Electronics57,0058,2556,25-0,50-0,87%24,30M11/08 
 KGI Securities4,664,704,62-0,02-0,43%4,60M11/08 
 Khon Kaen Sugar3,5403,5803,500-0,040-1,12%3,46M11/08 
 Khonburi Sugar4,104,124,04-0,02-0,49%237,50K11/08 
 Kiang Huat Sea Gull120,50120,50120,000,000,00%010/08 
 Kiatnakin Bank67,2568,0066,75-0,50-0,74%6,40M11/08 
 Krung Thai Bank16,2016,4016,10+0,20+1,25%48,36M11/08 
 Krungthai Car Rent9,509,509,40+0,05+0,53%39,40K11/08 
 Krungthai Card59,0059,2558,500,000,00%3,59M11/08 
 Kulthorn Kirby0,580,590,56+0,02+3,57%540,10K11/08 
 LPN Develop4,604,644,580,000,00%1,06M11/08 
 Laguna Resorts Hotels30,7530,7529,75+0,25+0,82%3,00K11/08 
 Lalin Property9,209,259,10+0,05+0,55%270,70K11/08 
 Lam Soon4,885,204,88-0,27-5,24%1,73M11/08 
 Land and Houses8,808,858,70+0,05+0,57%29,94M11/08 
 Lanna Resources21,3021,5021,10+0,10+0,47%5,13M11/08 
 Lee Feed Mill2,4402,4602,4200,0000,00%233,50K11/08 
 LH Financial1,2001,2201,190-0,010-0,83%3,29M11/08 
 Indara Insurance348,00348,00250,00+80,00+29,85%24,30K11/08 
 Lohakit Metal4,5604,6804,520-0,080-1,72%801,00K11/08 
 Loxley PCL2,3202,3202,260+0,040+1,75%797,60K11/08 
 M Pictures1,8601,9201,860-0,010-0,53%719,80K11/08 
 Seven Utilities0,880,890,880,000,00%10,35M11/08 
 MDX5,0505,0504,980+0,050+1,00%113,80K11/08 
 MK RE Develop3,003,022,94+0,06+2,04%105,30K11/08 
 Major Cineplex20,0020,5019,80-0,30-1,48%5,45M11/08 
 Major Development1,6101,6201,610+0,010+0,63%79,30K11/08 
 Malee Group5,155,155,050,000,00%141,40K11/08 
 Mandarin Hotel22,3022,6022,200,000,00%010/08 
 Master Ad0,5200,5300,490+0,030+6,12%21,20M11/08 
 Matching Maximize1,9902,0601,990-0,050-2,45%773,80K11/08 
 Matichon9,109,109,10+0,30+3,41%0,10K11/08 
 Maybank Kim Eng11,5011,7011,50-0,20-1,71%13,40K11/08 
 MBK PCL16,3016,4016,20+0,10+0,62%2,66M11/08 
 MC Group9,559,609,450,000,00%268,80K11/08 
 MCOT PCL5,055,055,050,000,00%1,60K11/08 
 Mega Lifesciences48,7549,5048,75-0,25-0,51%1,99M11/08 
 Metro Systems10,8011,3010,60+0,50+4,85%2,82M11/08 
 MFC Asset Management22,4022,8022,40+0,20+0,90%20,60K11/08 
 MFEC9,009,108,95+0,05+0,56%270,10K11/08 
 Mida Assets0,440,450,430,000,00%89,90K11/08 
 Mida Leasing1,191,201,17+0,01+0,85%390,20K11/08 
 Millcon Steel0,900,910,89+0,01+1,12%5,64M11/08 
 Minor Intl34,0034,5033,500,000,00%23,80M11/08 
 MK Restaurant54,0054,0053,25+1,75+3,35%4,82M11/08 
 Modernform3,5603,5803,560-0,020-0,56%7,30K11/08 
 Muang Thai Insurance122,50122,50120,00+0,50+0,41%5,90K11/08 
 Muramoto Electron232,00233,00232,00+0,00+0,00%0,60K11/08 
 NC Housing1,351,381,33-0,01-0,74%3,31M11/08 
 Nam Seng Insurance120,50129,50119,00-8,50-6,59%106,80K11/08 
 Namyong Terminal3,683,723,66-0,02-0,54%1,17M11/08 
 Nation Multimedia0,290,290,27+0,02+7,41%7,23M11/08 
 U City1,2301,2701,220+0,030+2,50%61,89M11/08 
 Nava Nakorn2,2002,2202,160+0,020+0,92%141,60K11/08 
 Navakij Insurance35,2535,5035,00-0,50-1,40%10,80K11/08 
 Nawarat Patanakarn0,720,730,710,000,00%2,38M11/08 
 NEP Realty0,340,360,33-0,02-5,56%404,90K11/08 
 Global Consumer PCL0,971,010,970,000,00%21,91M11/08 
 Noble Development4,985,054,94+0,08+1,63%3,44M11/08 
 Nonthavej Hospital41,7542,7540,00-1,00-2,34%105,60K11/08 
 Nusasiri1,141,161,14-0,01-0,87%13,99M11/08 
 OCC10,9010,9010,50+0,20+1,87%3,60K11/08 
 Ocean Glass25,0025,0024,30+0,50+2,04%25,60K11/08 
 Oishi Group48,5049,2547,75+1,75+3,74%14,00K11/08 
 PCS Machine5,105,205,100,000,00%164,80K11/08 
 Pacific Pipe3,9003,9403,8800,0000,00%86,30K11/08 
 Bound Beyond PCL12,0012,2011,90-0,10-0,83%67,80K11/08 
 Pan Asia Footwear1,751,791,75-0,01-0,57%410,90K11/08 
 Pato Chemical11,1011,1010,80+0,20+1,83%34,40K11/08 
 Peoples Garment7,107,207,05+0,05+0,71%40,40K11/08 
 Permsin Steel1,491,561,47-0,18-10,78%8,30M11/08 
 Phatra Leasing2,6602,6602,6600,0000,00%37,90K11/08 
 Polyplex23,5024,1023,00+0,40+1,73%1,46M11/08 
 POSCO Thainox1,171,211,16-0,01-0,85%9,94M11/08 
 Power Line Eng0,740,740,73+0,01+1,37%521,40K11/08 
 Prakit10,3010,5010,30-0,20-1,90%11,90K11/08 
 Pranda Jewelry3,1003,1003,040+0,040+1,31%721,10K11/08 
 Pre-Built7,807,957,800,000,00%56,20K11/08 
 Precious Shipping17,2017,8017,10-0,10-0,58%20,66M11/08 
 Preecha1,5701,6001,5700,0000,00%276,90K11/08 
 Premier Marketing8,858,858,65-0,10-1,12%894,80K11/08 
 Premier Products1,9801,9901,9700,0000,00%7,00K11/08 
 Premier Tech6,156,256,10-0,10-1,60%2,73M11/08 
 President Bakery68,0068,2567,750,000,00%12,00K11/08 
 Principal Capital6,857,306,65-0,25-3,52%17,34M11/08 
 Prinsiri3,0003,0803,000-0,040-1,32%286,90K11/08 
 Property Perfect0,400,410,400,000,00%5,68M11/08 
 PTG Energy15,2015,6015,20-0,30-1,94%31,31M11/08 
 PTT PCL37,0037,0036,25+0,25+0,68%51,07M11/08 
 PTT Exploration158,00158,00156,00+1,50+0,96%10,27M11/08 
 PTT Global Chemical46,2547,0045,75-0,50-1,07%11,28M11/08 
 Quality Houses2,1602,1802,140-0,020-0,92%40,53M11/08 
 Raimon Land0,770,790,75-0,01-1,28%981,10K11/08 
 Ramkhamhaeng Hospital57,0057,0053,75+3,25+6,05%3,09M11/08 
 Singha Estate1,9001,9201,880+0,010+0,53%969,20K11/08 
 Ratchaburi Electricity40,5040,5039,75+0,25+0,62%5,50M11/08 
 Ratchthani Leasing4,284,344,18+0,08+1,90%38,38M11/08 
 Regional Container39,5040,2539,00-0,25-0,63%5,73M11/08 
 Rockworth8,408,408,00-0,40-4,55%5,10K11/08 
 Rojana Industrial6,156,156,05+0,05+0,82%801,20K11/08 
 Royal Orchid3,583,643,52+0,02+0,56%258,60K11/08 
 RPCG PCL1,131,161,13-0,01-0,88%2,61M11/08 
 RS15,8016,2015,80-0,20-1,25%2,58M11/08 
 S & J Intl30,2530,2530,250,000,00%009/08 
 S&P Syndicate15,0015,0015,00+0,10+0,67%11,00K11/08 
 S Khonkaen Foods5,455,455,10+0,30+5,83%543,30K11/08 
 S Pack Print3,8204,4603,740-0,740-16,23%18,05M11/08 
 Sabina24,3024,4024,20+0,10+0,41%360,80K11/08 
 Saha Pathana Inter67,5067,5067,500,000,00%009/08 
 Saha Pathanapibul65,5066,5065,50-1,00-1,50%0,20K11/08 
 Saha Union28,2528,2527,750,000,00%43,90K11/08 
 Sahacogen Chonburi5,005,054,98+0,02+0,40%4,10K11/08 
 Sahamit Machinery4,724,724,66+0,06+1,29%81,40K11/08 
 Sahamitr Pressure15,7015,9015,50+0,20+1,29%1,80M11/08 
 Samart Corp5,855,955,85-0,05-0,85%619,90K11/08 
 Samart Telcoms7,107,307,05+0,05+0,71%1,32M11/08 
 Samchai Steel0,880,900,88-0,01-1,12%414,30K11/08 
 Samitivej470,00470,00470,00-2,00-0,42%99,40K11/08 
 Sammakorn1,4301,4501,420-0,010-0,69%238,90K11/08 
 Sansiri1,0101,0201,000+0,010+1,00%50,49M11/08 
 Sawang Export10,4010,4010,00+0,20+1,96%0,60K11/08 
 SC Asset Corp3,5203,6003,500-0,020-0,56%5,38M11/08 
 Seafco3,543,603,54-0,04-1,12%265,80K11/08 
 Seafresh Industry3,3203,4203,3000,0000,00%5,67M11/08 
 Xspring Capital1,581,631,56-0,02-1,25%17,58M11/08 
 Sena Development3,9804,0003,9400,0000,00%928,90K11/08 
 Sermsuk28,5028,5028,50-0,75-2,56%2,40K11/08 
 Shangri La Hotel53,5053,5053,500,000,00%0,50K11/08 
 Siam Cement366,00366,00363,00+1,00+0,27%1,58M11/08 
 Siam City Cement157,00157,50155,00+2,50+1,62%232,30K11/08 
 Siam Food130,00162,00129,50+2,00+1,56%1,20K11/08 
 Siam Global18,7019,0018,500,000,00%9,13M11/08 
 Stark Corporation4,3004,3604,2800,0000,00%6,51M11/08 
 Siam Makro34,0034,5034,00-0,25-0,73%7,66M11/08 
 Siam Pan17,6017,6017,60+0,10+0,57%0,30K11/08 
 Siam Steel Service2,7202,7402,660+0,040+1,49%49,60K11/08 
 Siam Steel Intl1,7001,7001,6500,0000,00%143,00K11/08 
 Siamgas Petrochemicals11,3011,4011,200,000,00%600,90K11/08 
 Sikarin12,1012,1012,00+0,10+0,83%248,30K11/08 
 Singer46,2548,7546,000,000,00%6,47M11/08 
 Nex Point16,6016,8016,600,000,00%4,18M11/08 
 Sino Thai Engineering Construction12,4012,4012,20+0,20+1,64%2,23M11/08 
 SIS Distribution28,7529,5028,00-0,75-2,54%806,70K11/08 
 SNC Former18,1018,3017,700,000,00%1,51M11/08 
 Solartron1,1201,1401,1200,0000,00%4,27M11/08 
 Somboon Advance Tech17,2017,5017,10-0,10-0,58%2,46M11/08 
 Southern Concrete Pile5,405,405,35+0,05+0,93%68,90K11/08 
 SPCG16,1016,1015,90+0,20+1,26%212,60K11/08 
 Allianz Ayudhya Capital PCL43,7543,7543,500,000,00%0,30K11/08 
 Sri Trang Agro22,5022,9022,30+0,20+0,90%7,21M11/08 
 Sriracha Construction10,5010,7010,500,000,00%112,60K11/08 
 Srisawad Power 197951,5052,0050,75+0,25+0,49%3,97M11/08 
 Srithai Superware1,511,551,44+0,08+5,59%89,07M11/08 
 Srivichaivejvivat11,0011,3010,90-0,30-2,65%1,72M11/08 
 Stars Microelectronics4,8404,9004,820-0,040-0,82%1,43M11/08 
 STP&I3,743,783,740,000,00%426,20K11/08 
 Sub Sri Thai6,356,356,20+0,10+1,60%2,50K11/08 
 Supalai PCL20,4020,6020,20+0,20+0,99%11,39M11/08 
 Superblock0,740,750,730,000,00%96,74M11/08 
 Surapon Foods9,159,159,050,000,00%4,70K11/08 
 Susco3,6203,6803,560-0,080-2,16%7,17M11/08 
 SVI8,108,258,00-0,15-1,82%3,77M11/08 
 SVOA3,0003,1002,9800,0000,00%7,65M11/08 
 Symphony Communication5,9006,0505,900-0,200-3,28%12,10K11/08 
 Synnex Thailand19,5019,6019,20+0,30+1,56%1,67M11/08 
 Syntec Construct1,6101,6201,590+0,010+0,63%657,20K11/08 
 TKS Tech10,5010,6010,30+0,10+0,96%1,40M11/08 
 TKrungthai Industries1,901,921,88-0,01-0,52%128,50K11/08 
 Tata Steel Thailand1,041,101,04-0,04-3,70%8,95M11/08 
 TCJ Asia4,684,784,680,000,00%127,70K11/08 
 Team Precision4,364,584,26-0,10-2,24%6,27M11/08 
 Tpcs PCL21,9021,9021,50+0,40+1,86%7,10K11/08 
 Thai Capital0,930,930,87+0,07+8,14%31,23M11/08 
 Birla Carbon51,7552,0051,50-0,25-0,48%2,50K11/08 
 Thai Central Chemical26,7526,7526,00+0,50+1,90%9,80K11/08 
 Thai Coating29,2529,2528,750,000,00%005/08 
 JCK International0,390,400,380,000,00%11,55M11/08 
 Thai Film0,170,180,17-0,01-5,56%6,16M11/08 
 Thai Metal Drum24,7024,8024,700,000,00%2,80K11/08 
 TMT Steel PCL8,358,508,30-0,10-1,18%123,00K11/08 
 Thai Nam Plastic2,963,062,94-0,04-1,33%6,34M11/08 
 Thai Oil53,2553,5052,25+1,00+1,91%15,46M11/08 
 Thai OPP157,50157,50157,500,000,00%008/08 
 Thai Optical9,209,358,85+0,50+5,75%2,60M11/08 
 Thai Packaging Printing21,1021,1020,90+0,10+0,48%2,10K11/08 
 Thai Poly Acrylic5,905,905,900,000,00%010/08 
 Thai Polycons1,5901,6001,580-0,010-0,63%433,50K11/08 
 Thai Rayon46,7547,0046,50-0,25-0,53%21,10K11/08 
 Thai Reinsurance1,091,111,07-0,03-2,68%5,20M11/08 
 Thai Rubber Latex2,202,282,18-0,02-0,90%5,50M11/08 
 Thai Setakij Insurance0,360,360,35+0,01+2,86%233,60K11/08 
 Thai Stanley Electric167,50168,50167,500,000,00%41,30K11/08 
 Thai Steel Cable13,6013,7013,600,000,00%3,40K11/08 
 Thai Textile27,0027,0027,00+0,00+0,00%003/08 
 Thai Vegetable Oil31,7532,0031,00+0,50+1,60%2,64M11/08 
 Thai Wacoal37,0037,0037,00+0,00+0,00%009/08 
 Thai Wire Products3,8604,0603,820-0,120-3,02%1,27M11/08 
 Steel1,9802,0201,960-0,040-1,98%489,90K11/08 
 Thai German Products0,250,270,25-0,01-3,85%12,19M11/08 
 Thaicom PCL9,859,959,30+0,60+6,49%10,07M11/08 
 TCM Cor1,8201,8201,770+0,020+1,11%1,28M11/08 
 Nova Empire PCL12,0012,7012,00-0,50-4,00%451,30K11/08 
 PP Prime0,130,140,120,000,00%15,39M11/08 
 Thaire Life Assurance4,424,444,360,000,00%2,00M11/08 
 Thai Rung Union5,906,005,75+0,10+1,72%698,90K11/08 
 Thaitheparos28,5028,7528,250,000,00%7,60K11/08 
 Thaivivat Insurance16,9017,2016,80-0,30-1,74%398,30K11/08 
 Thanachart Capital38,7539,5038,75-0,25-0,64%7,33M11/08 
 Thantawan50,0050,7549,25+0,25+0,50%117,90K11/08 
 Thitikorn10,0010,109,95-0,10-0,99%151,40K11/08 
 Thonburi Medical Centre84,0084,0084,00-0,75-0,88%0,20K11/08 
 Thoresen Thai Agencies8,859,008,80-0,05-0,56%6,49M11/08 
 Frasers Property Thailand15,1015,1015,100,000,00%6,90K11/08 
 TIPCO Asphalt16,6016,7016,60-0,10-0,60%1,58M11/08 
 Tipco Foods8,758,858,75-0,10-1,13%413,40K11/08 
 TISCO Financial90,0090,5090,000,000,00%3,51M11/08 
 TMBThanachart Bank1,2001,2201,190+0,010+0,84%277,96M11/08 
 Tong Hua4,824,844,70+0,10+2,12%27,29M11/08 
 Total Access45,5046,7545,00-0,75-1,62%9,13M11/08 
 TTCL4,744,784,720,000,00%1,87M11/08 
 TPI Polene1,6701,7001,660+0,030+1,83%40,44M11/08 
 TRC Construction0,270,280,26-0,01-3,57%74,55M11/08 
 Trinity Watthana9,609,659,05+0,10+1,05%4,39M11/08 
 Tropical Canning8,409,208,30+1,25+17,48%8,27M11/08 
 True Corp4,905,004,84-0,10-2,00%154,02M11/08 
 TTW PCL10,4010,4010,300,000,00%1,08M11/08 
 TWZ0,070,080,070,000,00%3,68M11/08 
 Tycoons World3,0403,0803,020-0,040-1,30%165,00K11/08 
 Union Mosaic1,551,631,51-0,05-3,13%6,16M11/08 
 Union Plastic21,2021,8020,50-0,90-4,07%13,80K11/08 
 Unique Eng4,864,884,840,000,00%112,30K11/08 
 United Palm Oil6,506,956,50-0,50-7,14%813,30K11/08 
 United Paper17,2017,3017,00+0,30+1,78%994,40K11/08 
 Univanich Palm Oil7,757,807,60+0,10+1,31%1,33M11/08 
 Univentures2,922,962,86+0,02+0,69%1,52M11/08 
 UOB Kay Hian Thailand5,5505,8005,550-0,100-1,77%94,40K11/08 
 Vanachai7,107,357,10-0,15-2,07%2,92M11/08 
 Varopakorn9,8010,209,80-0,20-2,00%232,90K11/08 
 VGI Global Media4,444,484,40-0,02-0,45%22,13M11/08 
 Vibhavadi Medical Center2,4602,4602,420+0,040+1,65%4,61M11/08 
 Wattana Karnpaet60,0060,0060,000,000,00%010/08 
 Wave Entertainment0,4400,5000,390-0,060-12,00%18,62M11/08 
 WHA Corp3,143,163,10+0,02+0,64%42,22M11/08 
 Wiik & Hoeglund1,8601,8901,850-0,030-1,59%178,60K11/08 
 Workpoint18,2019,0018,00-0,70-3,70%2,86M11/08 
 Wyncoast Industrial1,391,421,380,000,00%2,51M11/08 
 2S Metal3,9203,9603,800-0,060-1,51%623,00K11/08 
 Asia Green Energy3,984,083,98+0,02+0,51%10,47M11/08 
 AI Energy3,263,323,22-0,04-1,21%1,40M11/08 
 Asian Phytoceuticals5,055,054,96+0,07+1,41%65,30K11/08 
 Chu Kai1,0801,0901,080+0,010+0,93%136,90K11/08 
 Country Group Develop0,450,460,44+0,01+2,27%13,19M11/08 
 Bangkok Dec-Con2,2402,2602,2000,0000,00%580,10K11/08 
 Energy Absolute85,7586,0084,75+1,00+1,18%7,68M11/08 
 Thanulux22,4022,4022,40-0,10-0,44%2,00K11/08 
 Halcyon Tech4,024,144,00-0,06-1,47%542,40K11/08 
 Kiattana Transport0,480,480,47+0,01+2,13%4,79M11/08 
 Interlink Communication7,958,107,90+0,05+0,63%981,20K11/08 
 Lighting and Equipment2,2402,4802,220-0,160-6,67%6,39M11/08 
 Mono Tech1,4601,5001,440+0,030+2,10%32,48M11/08 
 Pylon4,624,864,60+0,10+2,21%1,34M11/08 
 QTC Energy4,864,884,84-0,02-0,41%86,50K11/08 
 Thai Plaspac12,8012,9012,700,000,00%46,10K11/08 
 UAC Global4,8604,9604,820-0,040-0,82%282,70K11/08 
 Gratitude Infinite4,9004,9404,840+0,080+1,66%104,40K11/08 
 Thai Agro Energy1,901,961,88-0,05-2,56%1,67M11/08 
 Newcity Bangkok10,8010,8010,80+0,10+0,93%0,70K11/08 
 Asia Fiber10,4010,7010,300,000,00%85,10K11/08 
 Capital Engineering3,243,283,220,000,00%190,20K11/08 
 Krungdhep Sophon249,00249,00249,00-1,00-0,40%0,10K11/08 
 MCS Steel11,3011,4011,100,000,00%1,93M11/08 
 PRG Cor11,1011,1010,80+0,30+2,78%59,80K11/08 
 Syn Mun Kong2,763,022,740,000,00%010/08 
 Thiensurat5,3005,6505,200-0,250-4,50%5,48M11/08 
 Union Pioneer53,0053,0053,000,000,00%0,10K11/08 
 DTC Industries33,0033,0033,00+0,00+0,00%021/07 
 Thai Sugar Terminal7,107,107,10+0,00+0,00%2,10K11/08 
 Richy Place 20020,830,850,83-0,01-1,19%466,80K11/08 
 Boutique Newcity10,1010,2010,100,000,00%009/08 
 G J Steel0,390,400,380,000,00%13,71M11/08 
 SAPPE36,7537,2536,000,000,00%2,01M11/08 
 Bangkok Airways10,3010,5010,200,000,00%4,51M11/08 
 Buriram Sugar5,505,605,40+0,05+0,92%896,40K11/08 
 Carabao113,00114,00113,00+0,50+0,44%3,46M11/08 
 Vichitbhan Palmoil1,351,441,20+0,19+16,38%19,68M11/08 
 Eastern Polymer10,0010,109,900,000,00%4,21M11/08 
 Plan B Media6,606,756,45+0,20+3,13%38,92M11/08 
 S 115,405,505,30-0,10-1,82%341,00K11/08 
 Platinum Group3,283,363,18+0,10+3,14%2,43M11/08 
 SKY ICT10,6010,7010,40-0,10-0,93%93,80K11/08 
 Country Group Hold0,820,870,82-0,04-4,65%19,85M11/08 
 Thai Solar Energy2,1602,1802,1400,0000,00%360,20K11/08 
 PM Thoresen Asia10,4010,8010,100,000,00%104,30K11/08 
 Salee Printing0,790,800,76+0,03+3,95%187,00K11/08 
 WICE Logistics12,20012,80012,200-0,400-3,17%6,78M11/08 
 Advanced Connection1,351,361,31-0,01-0,74%3,37M11/08 
 ALT Telecom2,5202,5202,4400,0000,00%2,59M11/08 
 Amata VN7,908,107,750,000,00%468,80K11/08 
 Asefa3,943,983,920,000,00%127,70K11/08 
 Bangkok Expressway Metro9,009,008,900,000,00%36,48M11/08 
 BIG Camera0,740,750,73+0,01+1,37%826,60K11/08 
 Bangkok Ranch3,1603,3603,120-0,080-2,47%14,92M11/08 
 Com733,2534,0032,50+0,75+2,31%21,71M11/08 
 Nirvana Daii2,1002,1002,080+0,020+0,96%353,50K11/08 
 Ekachai Medical7,607,607,45+0,10+1,33%1,79M11/08 
 Prime Road Power PCL1,491,501,47+0,02+1,36%1,33M11/08 
 Global Power Synergy71,2571,2570,500,000,00%4,19M11/08 
 Green Resources1,251,261,230,000,00%66,30K11/08 
 JAS Asset4,104,264,10-0,06-1,44%2,71M11/08 
 JWD InfoLogistics14,9015,3014,80-0,30-1,97%3,70M11/08 
 KWI PCL3,8403,9803,620+0,340+9,71%16,96M11/08 
 Ladprao Hospital5,955,955,85+0,10+1,71%911,50K11/08 
 OHTL320,00321,00320,00-1,00-0,31%0,50K11/08 
 Origin Property10,3010,4010,10+0,30+3,00%9,20M11/08 
 Patkol1,9902,0001,980+0,020+1,02%37,40K11/08 
 SCI Electric1,4601,4601,4300,0000,00%301,90K11/08 
 Scan Inter2,2602,3002,2400,0000,00%1,19M11/08 
 Star Petroleum Refining11,3011,4011,00+0,10+0,89%33,32M11/08 
 Plus Tech Innovation PCL24,9025,5024,30-0,10-0,40%4,30K11/08 
 Thai Foods5,856,455,75+0,05+0,86%39,95M11/08 
 Taokaenoi Food7,507,607,25+0,35+4,90%4,69M11/08 
 TPBI4,084,124,06+0,02+0,49%569,00K11/08 
 Triton0,180,190,170,000,00%32,96M11/08 
 Thai Union17,4017,4017,20+0,20+1,16%16,61M11/08 
 Thai Wah5,305,455,15-0,35-6,19%5,07M11/08 
 Business Alignment4,304,384,30-0,10-2,27%564,60K11/08 
 Rajthanee Hospital42,2542,2541,00+1,25+3,05%1,52M11/08 
 Interlink Telecom4,4604,4804,380+0,080+1,83%9,63M11/08 
 BCPG10,5010,7010,400,000,00%5,19M11/08 
 Sahakol Equipment2,0002,0401,990+0,010+0,50%2,70M11/08 
 Banpu Power15,3015,3015,100,000,00%1,07M11/08 
 Alla1,4001,4401,380+0,020+1,45%1,98M11/08 
 FN Factory Outlet2,1602,1602,0800,0000,00%686,10K11/08 
 Thai Nippon Rubber8,508,508,35+0,05+0,59%11,90K11/08 
 Pruksa12,5012,7012,40+0,10+0,81%1,13M11/08 
 Ratchaphruek Hospital6,506,606,450,000,00%1,76M11/08 
 Synergetic Auto Performance3,1403,1603,0800,0000,00%831,00K11/08 
 TPI Polene Power3,683,703,660,000,00%1,68M11/08 
 Wha Utilities3,723,743,720,000,00%6,25M11/08 
 Global Green Chemicals14,7014,9014,70-0,10-0,68%304,60K11/08 
 BGrimm Power39,2539,2538,75-0,50-1,26%10,09M11/08 
 Firetrade Engineering1,5401,5701,540-0,010-0,65%157,40K11/08 
 Ingress Industrial Thailand0,590,610,58-0,01-1,67%1,13M11/08 
 Triple i Logistics13,7013,9013,70+0,20+1,48%2,55M11/08 
 Prima Marine5,505,505,350,000,00%4,40M11/08 
 S Kijchai Enterprise6,1506,3006,0500,0000,00%1,86M11/08 
 Sermsang Power9,759,809,55+0,25+2,63%2,69M11/08 
 Wattanapat Hospital4,1804,3604,160-0,020-0,48%14,49M11/08 
 TOA Paint28,5029,0028,500,000,00%740,90K11/08 
 Samart Digital0,240,250,24-0,01-4,00%3,57M11/08 
 Thai President Foods194,00195,00194,000,000,00%0,50K11/08 
 Rich Sport2,903,002,840,000,00%1,11M11/08 
 Sahathai Terminal2,1402,1602,140-0,020-0,93%302,70K11/08 
 Sakol Energy0,740,750,730,000,00%967,60K11/08 
 JKN Global Media4,424,584,40-0,12-2,64%4,75M11/08 
 Grand Prix1,7301,7301,700+0,020+1,17%422,10K11/08 
 Gulf Energy50,0050,5049,750,000,00%17,22M11/08 
 Humanica12,5012,6012,10+0,20+1,63%6,26M11/08 
 Thonburi Healthcare67,0067,0064,75+2,50+3,88%12,37M11/08 
 CPT Drives0,830,840,83-0,01-1,19%145,80K11/08 
 Do Day Dream14,4014,6014,30+0,20+1,41%139,40K11/08 
 Sunsweet4,9004,9604,8800,0000,00%472,80K11/08 
 Chememan2,4002,5002,400-0,020-0,83%7,66M11/08 
 Chayo Group10,9011,1010,80+0,20+1,87%2,31M11/08 
 Muangthai Capital45,7547,7545,50-1,75-3,68%20,85M11/08 
 WP Energy4,444,524,44-0,04-0,89%95,90K11/08 
 TEAM Consulting5,8006,0005,800-0,300-4,92%10,47M11/08 
 SCG Ceramics1,9802,0201,980-0,010-0,50%1,68M11/08 
 NFC4,8805,3004,880+0,160+3,39%3,17M11/08 
 BG Container Glass10,3010,4010,200,000,00%337,40K11/08 
 Praram 9 Hospital16,6017,0016,400,000,00%2,60M11/08 
 North East Rubbers5,9006,0505,900-0,100-1,67%7,14M11/08 
 Chaopraya Mahanakorn1,531,561,51-0,02-1,29%982,90K11/08 
 SISB13,7014,0013,40-0,20-1,44%3,78M11/08 
 TQM Corp47,2548,0047,250,000,00%3,09M11/08 
 Stonehenge Inter4,204,204,12+0,04+0,96%335,60K11/08 
 Osotspa31,7532,0031,500,000,00%10,31M11/08 
 Zen Corp12,0012,0011,90+0,10+0,84%28,10K11/08 
 Veranda Resort6,956,956,85+0,10+1,46%629,30K11/08 
 Dohome14,9015,2014,800,000,00%4,48M11/08 
 Index Living Mall18,3018,9018,20-0,20-1,08%1,97M11/08 
 Thai Group Holdings19,4020,0019,20-0,40-2,02%11,50K11/08 
 Toray Textiles49,5049,5048,25+0,00+0,00%010/08 
 Autocorp Holding2,002,022,000,000,00%135,20K11/08 
 Copperwired4,2604,4404,1800,0000,00%1,46M11/08 
 R And B Food Supply12,8012,9012,600,000,00%3,52M11/08 
 S Hotels And Resorts4,2404,2603,980+0,240+6,00%36,26M11/08 
 Absolute Clean Energy2,682,702,68+0,02+0,75%15,83M11/08 
 Bangkok Commercial17,5017,6017,30+0,20+1,16%15,43M11/08 
 Starflex3,543,663,36+0,04+1,14%17,33M11/08 
 Asset World5,305,355,20+0,10+1,92%79,72M11/08 
 Central Retail38,5039,2538,50-0,25-0,65%13,67M11/08 
 Infraset PCL4,304,404,28+0,04+0,94%4,38M11/08 
 Sri Trang Gloves16,1016,7015,90+0,10+0,63%21,53M11/08 
 Successmore Being6,406,556,30-0,05-0,78%917,20K11/08 
 Nr Instant6,356,406,200,000,00%1,82M11/08 
 Siamrajathanee12,1012,2011,900,000,00%269,30K11/08 
 Scg Packaging58,0058,0056,50+1,50+2,65%15,86M11/08 
 Well Graded1,461,481,450,000,00%957,30K11/08 
 Next Capital4,444,544,42-0,02-0,45%12,32M11/08 
 Sabuy19,7020,2019,20+0,10+0,51%22,40M11/08 
 Right Tunnelling1,491,511,47+0,01+0,68%774,40K11/08 
 J R W Utility6,956,956,75+0,05+0,72%587,30K11/08 
 Saksiam Leasing7,157,257,050,000,00%1,71M11/08 
 Kerry Express21,2022,0021,10-1,90-8,23%17,03M11/08 
 Siamese Asset8,858,908,80+0,05+0,57%166,50K11/08 
 PTT Oil and Retail Business PCL27,0027,2526,750,000,00%33,28M11/08 
 Rojukiss International PCL6,706,806,650,000,00%174,10K11/08 
 Assetwise PCL7,908,007,80-0,05-0,63%623,90K11/08 
 Earth Tech Environment PCL3,463,543,44-0,04-1,14%6,19M11/08 
 Don Muang Tollway PCL10,6011,1010,60-0,10-0,93%2,80M11/08 
 Ngern Tid Lor PCL29,7531,5029,500,000,00%38,19M11/08 
 NSL Foods PCL19,0019,5018,90-0,30-1,55%2,60M11/08 
 Mena Transport PCL1,351,411,35-0,05-3,57%2,35M11/08 
 Srinanaporn Marketing PCL15,8016,2015,70-0,30-1,86%3,93M11/08 
 Siam Technic Concrete PCL2,142,242,00+0,12+5,94%7,85M11/08 
 AMR Asia PCL4,364,904,32-0,58-11,74%9,08M11/08 
 Clover Power PCL2,202,222,160,000,00%1,17M11/08 
 Dhipaya Holdings PCL57,0058,2554,50-2,25-3,80%6,23M11/08 
 Ubon Bio Ethanol1,871,921,860,000,00%18,48M11/08 
 Sun Vending Technology PCL3,884,023,80-0,08-2,02%4,34M11/08 
 Heng Leasing and Capital PCL3,463,563,38+0,12+3,59%24,65M11/08 
 Thai Union Feedmill PCL11,2011,2011,00+0,20+1,82%33,70K11/08 
 One Enterprise PCL9,209,309,10+0,05+0,55%2,64M11/08 
 Pinthong Industrial Park PCL3,743,803,68+0,02+0,54%235,90K11/08 
 Britania PCL10,6010,6010,40+0,10+0,95%1,20M11/08 
 Nova Organic PCL2,923,022,92-0,06-2,01%830,10K11/08 
 Micro Leasing PCL4,965,054,880,000,00%2,86M11/08 
 Turnkey Communication Services PCL24,3024,9023,60+0,60+2,53%2,28M11/08 
 Civil Engineering PCL3,343,403,32-0,04-1,18%1,37M11/08 
 Peace Living PCL4,004,103,86+0,14+3,63%756,90K11/08 
 BBGI PCL7,407,457,35-0,05-0,67%614,80K11/08 
 JD Food PCL3,203,303,20-0,02-0,62%3,51M11/08 
 Function International PCL2,342,342,28+0,04+1,74%1,35M11/08 
 Royal Plus PCL6,907,206,85-0,20-2,82%4,27M11/08 
 SCB X PCL105,00105,00103,50+0,50+0,48%16,87M11/08 
 Teka Construction3,944,003,90+0,04+1,03%1,65M11/08 
 World Flex PCL7,157,307,10-0,05-0,69%1,67M11/08 
 Thai Life Insurance PCL14,9015,0014,60+0,30+2,05%34,32M11/08 
Google+:n avulla
tai
Rekisteröidy sähköpostitse