Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🚨 Pro-tiedot paljastavat tuloskauden todellisen voittajan Katso tiedot
Thaimaa Osakkeet
Thaimaa
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 12,70 | 12,80 | 12,50 | -0,10 | -0,78% | 139,70K | 11:20:00 | ||
| AAPICO Hitech | 32,00 | 32,50 | 31,25 | +0,25 | +0,79% | 1,35M | 11:21:00 | ||
| Advanced Info Tech | 6,55 | 6,55 | 6,45 | +0,05 | +0,77% | 1,91M | 11:16:00 | ||
| Advanced Info | 200,00 | 201,00 | 194,00 | +4,50 | +2,30% | 9,89M | 11:22:00 | ||
| Beyond Securities | 12,30 | 12,40 | 11,90 | +0,20 | +1,65% | 5,59M | 11:20:00 | ||
| Aeon Thana Sinsap | 203,00 | 204,00 | 201,00 | -1,00 | -0,49% | 179,80K | 11:15:00 | ||
| Agripure | 4,98 | 4,98 | 4,96 | 0,00 | 0,00% | 160,00K | 11:10:00 | ||
| Aikchol Hospital | 18,60 | 18,60 | 18,50 | -0,10 | -0,53% | 2,90K | 09:42:00 | ||
| Airports of Thailand | 73,50 | 73,75 | 73,25 | -0,50 | -0,68% | 10,98M | 11:21:00 | ||
| Alucon | 195,00 | 196,50 | 191,50 | +0,00 | +0,00% | 0 | 06/02 | ||
| Amanah Leasing | 3,94 | 3,96 | 3,84 | +0,04 | +1,03% | 1,87M | 11:20:00 | ||
| Amarin Printing | 7,00 | 7,00 | 6,75 | +0,20 | +2,94% | 33,50K | 11:19:00 | ||
| Amata Corp | 20,00 | 20,20 | 19,80 | -0,20 | -0,99% | 7,47M | 11:21:00 | ||
| Ananda Develop | 1,400 | 1,420 | 1,370 | -0,010 | -0,71% | 14,34M | 11:20:00 | ||
| AP | 11,90 | 12,00 | 11,70 | 0,00 | 0,00% | 28,89M | 11:21:00 | ||
| AQ Estate | 0,03 | 0,03 | 0,02 | 0,00 | 0,00% | 31,73M | 11:12:00 | ||
| Aqua Corp | 0,68 | 0,68 | 0,66 | +0,01 | +1,49% | 12,85M | 11:21:00 | ||
| Areeya Property | 5,00 | 5,05 | 4,98 | 0,00 | 0,00% | 2,50K | 07:29:00 | ||
| Asia Aviation | 3,060 | 3,060 | 3,000 | +0,020 | +0,66% | 32,58M | 11:21:00 | ||
| Asia Hotel | 7,90 | 7,90 | 7,85 | +0,05 | +0,64% | 28,00K | 09:31:00 | ||
| Asia Metal | 3,040 | 3,060 | 3,020 | 0,000 | 0,00% | 231,40K | 11:10:00 | ||
| Asia Plus | 3,120 | 3,140 | 3,100 | 0,000 | 0,00% | 1,29M | 11:21:00 | ||
| Asia Precision | 4,70 | 4,72 | 4,66 | -0,06 | -1,26% | 58,40K | 11:21:00 | ||
| Asia Sermkij Leasing | 32,75 | 32,75 | 32,25 | +0,25 | +0,77% | 358,40K | 11:21:00 | ||
| Asian Insulators | 6,750 | 6,900 | 6,700 | -0,050 | -0,74% | 572,00K | 11:19:00 | ||
| Asian Marine Services | 1,840 | 1,840 | 1,820 | 0,000 | 0,00% | 28,10K | 11:01:00 | ||
| Asian Seafoods | 13,70 | 13,70 | 13,50 | 0,00 | 0,00% | 842,50K | 11:21:00 | ||
| Asiasoft | 14,200 | 14,400 | 13,800 | -0,200 | -1,39% | 3,68M | 11:21:00 | ||
| B 52 Capital PCL | 2,18 | 2,20 | 2,16 | 0,00 | 0,00% | 26,00K | 11:04:00 | ||
| Baan Rock Garden | 1,760 | 1,770 | 1,720 | 0,000 | 0,00% | 1,00K | 06:35:00 | ||
| Bangchak Petroleum | 35,25 | 35,75 | 34,75 | -0,25 | -0,70% | 4,83M | 11:21:00 | ||
| Bangkok Aviation Fuel | 34,25 | 34,25 | 33,75 | 0,00 | 0,00% | 436,60K | 11:22:00 | ||
| Bangkok Bank | 161,00 | 161,50 | 159,50 | +1,00 | +0,63% | 4,84M | 11:22:00 | ||
| Bangkok Chain Hospital | 21,00 | 21,20 | 20,90 | 0,00 | 0,00% | 3,01M | 11:21:00 | ||
| Srisawad Finance PCL | 27,00 | 27,50 | 26,75 | -1,25 | -4,42% | 282,70K | 10:45:00 | ||
| Bangkok Insurance | 291,00 | 291,00 | 289,00 | 0,00 | 0,00% | 24,90K | 11:13:00 | ||
| Bangkok Land | 1,040 | 1,040 | 1,030 | 0,000 | 0,00% | 4,53M | 11:22:00 | ||
| Bangkok Life Assurance | 29,75 | 29,75 | 29,00 | 0,00 | 0,00% | 4,57M | 11:19:00 | ||
| Bangkok Union | 17,10 | 17,20 | 17,10 | 0,00 | 0,00% | 0 | 08/02 | ||
| Begistics | 0,43 | 0,44 | 0,42 | 0,00 | 0,00% | 17,88M | 11:17:00 | ||
| Bangsaphan Barmill | 0,95 | 0,96 | 0,95 | 0,00 | 0,00% | 280,80K | 11:06:00 | ||
| Bank of Ayudhya | 30,50 | 30,75 | 30,25 | -0,25 | -0,81% | 355,60K | 11:19:00 | ||
| Banpu | 11,00 | 11,10 | 10,70 | 0,00 | 0,00% | 82,21M | 11:21:00 | ||
| Beauty Community | 1,540 | 1,550 | 1,480 | +0,010 | +0,65% | 45,80M | 11:21:00 | ||
| BEC World | 9,75 | 10,00 | 9,70 | -0,20 | -2,01% | 9,31M | 11:22:00 | ||
| Berli Jucker | 38,75 | 38,75 | 38,00 | 0,00 | 0,00% | 3,92M | 11:22:00 | ||
| Better World | 1,03 | 1,04 | 1,01 | 0,00 | 0,00% | 19,19M | 11:21:00 | ||
| BJC Heavy | 1,730 | 1,750 | 1,720 | -0,010 | -0,57% | 180,40K | 11:05:00 | ||
| Bangkok Dusit Medical | 29,00 | 29,50 | 28,50 | -0,50 | -1,69% | 37,78M | 11:22:00 | ||
| BTS | 8,25 | 8,25 | 8,15 | +0,05 | +0,61% | 19,31M | 11:21:00 | ||
| Bumrungrad Hospital | 211,00 | 213,00 | 210,00 | -3,00 | -1,40% | 1,78M | 11:22:00 | ||
| Cal-Comp Electronics | 2,460 | 2,480 | 2,420 | +0,020 | +0,82% | 4,72M | 11:21:00 | ||
| Castle Peak | 32,75 | 33,75 | 32,25 | -0,75 | -2,24% | 448,70K | 11:21:00 | ||
| Central Pattana | 74,75 | 74,75 | 73,75 | +1,25 | +1,70% | 9,20M | 11:21:00 | ||
| Central Plaza Hotel | 55,25 | 56,50 | 54,25 | 0,00 | 0,00% | 9,14M | 11:20:00 | ||
| CH Karnchang | 22,50 | 22,50 | 22,20 | +0,10 | +0,45% | 3,39M | 11:21:00 | ||
| Chai Watana Tannery | 2,720 | 2,740 | 2,680 | 0,000 | 0,00% | 1,51M | 11:20:00 | ||
| Charan Insurance | 30,00 | 31,00 | 30,00 | 0,00 | 0,00% | 2,70K | 09:31:00 | ||
| Charn Issara | 0,86 | 0,90 | 0,85 | -0,04 | -4,44% | 1,52M | 11:21:00 | ||
| Charoen Pokphand | 23,20 | 23,40 | 23,10 | -0,10 | -0,43% | 25,08M | 11:22:00 | ||
| Charoong Thai Wire | 6,00 | 6,00 | 5,95 | +0,05 | +0,84% | 42,10K | 11:13:00 | ||
| Chiang Mai Ram | 2,800 | 2,940 | 2,720 | +0,060 | +2,19% | 12,00M | 11:21:00 | ||
| Chiangmai Frozen | 2,720 | 2,740 | 2,700 | +0,020 | +0,74% | 17,40K | 11:04:00 | ||
| Chonburi Concrete | 0,48 | 0,49 | 0,45 | +0,03 | +6,67% | 27,41M | 11:21:00 | ||
| Christiani Nielsen Thai | 1,640 | 1,670 | 1,620 | -0,020 | -1,20% | 216,70K | 11:19:00 | ||
| Chularat Hospital | 3,820 | 3,860 | 3,800 | -0,040 | -1,04% | 18,30M | 11:21:00 | ||
| Chumporn Palm Oil | 3,060 | 3,060 | 3,020 | +0,020 | +0,66% | 754,60K | 11:21:00 | ||
| CIMB Thai Bank | 0,86 | 0,86 | 0,84 | 0,00 | 0,00% | 771,40K | 11:11:00 | ||
| City Sports Recreation | 69,00 | 69,00 | 69,00 | +0,00 | +0,00% | 0,10K | 09:28:00 | ||
| City Steel | 2,120 | 2,120 | 2,100 | 0,000 | 0,00% | 4,00K | 10:52:00 | ||
| CK Power | 4,68 | 4,70 | 4,60 | +0,02 | +0,43% | 12,00M | 11:20:00 | ||
| Communication System | 1,530 | 1,550 | 1,520 | 0,000 | 0,00% | 747,40K | 11:17:00 | ||
| CP All PCL | 67,00 | 67,25 | 66,00 | +0,25 | +0,37% | 15,13M | 11:21:00 | ||
| CPL | 2,860 | 2,900 | 2,800 | -0,020 | -0,69% | 885,40K | 11:19:00 | ||
| Crown Seal | 48,50 | 48,75 | 48,50 | -0,25 | -0,51% | 0,50K | 10:51:00 | ||
| AJ Advance | 0,28 | 0,29 | 0,27 | +0,01 | +3,70% | 33,23M | 11:21:00 | ||
| CSP Steel Center | 1,43 | 1,44 | 1,42 | +0,01 | +0,70% | 63,90K | 11:04:00 | ||
| DCON Products | 0,43 | 0,44 | 0,42 | 0,00 | 0,00% | 7,07M | 11:21:00 | ||
| Delta Electronics Thailand | 922,00 | 942,00 | 916,00 | -8,00 | -0,86% | 1,53M | 11:22:00 | ||
| Demco | 4,560 | 4,580 | 4,500 | 0,000 | 0,00% | 476,60K | 11:18:00 | ||
| Diamond Building | 8,25 | 8,25 | 8,15 | +0,05 | +0,61% | 64,60K | 11:12:00 | ||
| Dusit Thani | 12,30 | 12,40 | 12,00 | -0,10 | -0,81% | 338,60K | 11:19:00 | ||
| Dynasty Ceramic | 2,820 | 2,840 | 2,800 | -0,020 | -0,70% | 8,35M | 11:20:00 | ||
| Eason Paint | 1,360 | 1,380 | 1,340 | 0,000 | 0,00% | 394,50K | 11:19:00 | ||
| Eastern Commercial | 2,040 | 2,040 | 2,020 | 0,000 | 0,00% | 4,55M | 11:19:00 | ||
| Eastern Printing | 4,22 | 4,24 | 4,22 | -0,02 | -0,47% | 181,60K | 10:46:00 | ||
| Eastern Star RE | 0,40 | 0,40 | 0,37 | +0,02 | +5,26% | 5,52M | 11:21:00 | ||
| Eastern Water | 5,35 | 5,40 | 5,30 | 0,00 | 0,00% | 593,00K | 11:13:00 | ||
| Ekarat Engineering | 0,99 | 1,00 | 0,98 | 0,00 | 0,00% | 1,59M | 11:17:00 | ||
| Electricity Generating | 170,50 | 171,50 | 169,50 | -1,00 | -0,58% | 697,10K | 11:21:00 | ||
| WOW Factor PCL | 1,79 | 1,81 | 1,79 | -0,02 | -1,10% | 660,90K | 11:20:00 | ||
| EMC PCL | 0,17 | 0,18 | 0,16 | 0,00 | 0,00% | 13,48M | 11:21:00 | ||
| Erawan Group | 4,78 | 4,84 | 4,74 | -0,04 | -0,83% | 10,86M | 11:22:00 | ||
| Esso Thailand | 9,15 | 9,20 | 9,05 | -0,05 | -0,54% | 15,60M | 11:21:00 | ||
| Eternal Energy | 0,62 | 0,63 | 0,61 | +0,01 | +1,64% | 7,30M | 11:16:00 | ||
| Everland | 0,30 | 0,31 | 0,28 | +0,01 | +3,45% | 31,63M | 11:21:00 | ||
| Fancy Wood | 0,69 | 0,70 | 0,68 | 0,00 | 0,00% | 274,00K | 11:22:00 | ||
| Far East DDB | 180,00 | 180,00 | 180,00 | +9,00 | +5,26% | 0,20K | 06:58:00 | ||
| FNS Holdings PCL | 3,780 | 3,800 | 3,740 | +0,040 | +1,07% | 278,80K | 11:21:00 | ||
| Finansia Syrus | 4,180 | 4,300 | 4,080 | -0,040 | -0,95% | 4,31M | 11:20:00 | ||
| Food and Drinks | 33,75 | 33,75 | 33,75 | -0,50 | -1,46% | 0,50K | 10:40:00 | ||
| Forth Corp | 42,75 | 43,25 | 39,25 | +2,75 | +6,88% | 6,46M | 11:22:00 | ||
| Fine Metal Technologies PCL | 31,75 | 32,00 | 31,75 | 0,00 | 0,00% | 0,90K | 06:40:00 | ||
| General Engineering | 0,32 | 0,32 | 0,31 | 0,00 | 0,00% | 2,21M | 11:16:00 | ||
| General Environmental | 0,79 | 0,80 | 0,77 | +0,01 | +1,28% | 4,03M | 11:18:00 | ||
| GFPT | 12,40 | 12,50 | 12,20 | -0,10 | -0,80% | 3,08M | 11:21:00 | ||
| Global Connections | 5,55 | 5,65 | 5,55 | -0,05 | -0,89% | 54,00K | 11:04:00 | ||
| Globlex Holding | 1,06 | 1,08 | 1,05 | -0,01 | -0,93% | 4,37M | 11:22:00 | ||
| GMM Grammy | 10,40 | 10,40 | 10,40 | -0,10 | -0,95% | 2,20K | 10:07:00 | ||
| Golden Lime | 4,120 | 4,160 | 4,100 | 0,000 | 0,00% | 225,30K | 11:16:00 | ||
| Goodyear | 185,00 | 185,00 | 185,00 | -0,50 | -0,27% | 0,10K | 07:29:00 | ||
| Grand Canal Land | 2,180 | 2,180 | 2,100 | +0,040 | +1,87% | 108,60K | 09:27:00 | ||
| Grande Asset Hotels | 0,25 | 0,26 | 0,25 | -0,01 | -3,85% | 14,78M | 11:21:00 | ||
| Group Lease | 0,65 | 0,65 | 0,56 | 0,00 | 0,00% | 0 | 16/03 | ||
| Gunkul Engineering | 4,940 | 4,940 | 4,880 | +0,040 | +0,82% | 39,88M | 11:21:00 | ||
| Haad Thip | 31,25 | 31,25 | 30,75 | 0,00 | 0,00% | 156,90K | 11:16:00 | ||
| Hana Microelectronics | 59,25 | 61,00 | 59,00 | -1,75 | -2,87% | 13,22M | 11:21:00 | ||
| Home Product Center | 14,80 | 14,80 | 14,40 | +0,20 | +1,37% | 22,01M | 11:22:00 | ||
| Hwa Fong Rubber | 6,650 | 6,700 | 6,600 | +0,050 | +0,76% | 243,90K | 10:52:00 | ||
| ICC Intl | 36,50 | 37,00 | 36,50 | 0,00 | 0,00% | 0,80K | 11:10:00 | ||
| Ichitan Group | 12,30 | 12,40 | 12,00 | +0,20 | +1,65% | 2,30M | 11:21:00 | ||
| IFS Capital | 3,00 | 3,00 | 2,98 | 0,00 | 0,00% | 694,50K | 11:21:00 | ||
| Indorama Ventures | 41,00 | 41,00 | 40,25 | +0,25 | +0,61% | 7,38M | 11:21:00 | ||
| Inoue Rubber | 14,10 | 14,20 | 14,10 | 0,00 | 0,00% | 11,30K | 11:20:00 | ||
| Interhides | 3,34 | 3,38 | 3,28 | +0,04 | +1,21% | 215,30K | 11:22:00 | ||
| Internet Thailand | 5,550 | 5,850 | 5,450 | +0,050 | +0,91% | 2,76M | 11:21:00 | ||
| Intouch Holdings | 73,00 | 73,00 | 71,75 | +1,00 | +1,39% | 2,35M | 11:22:00 | ||
| IRPC PCL | 3,16 | 3,16 | 3,06 | +0,06 | +1,94% | 169,73M | 11:21:00 | ||
| IT City | 5,850 | 5,850 | 5,550 | +0,050 | +0,86% | 352,10K | 11:21:00 | ||
| Italian Thai Development | 1,990 | 1,990 | 1,960 | 0,000 | 0,00% | 9,13M | 11:21:00 | ||
| Jack Chia Industries | 79,00 | 80,25 | 79,00 | -1,00 | -1,25% | 0,30K | 10:16:00 | ||
| Jasmine Intl | 2,30 | 2,32 | 2,24 | 0,00 | 0,00% | 28,48M | 11:22:00 | ||
| Jasmine Telecom | 40,25 | 41,50 | 39,00 | -1,25 | -3,01% | 1,31M | 11:21:00 | ||
| Jay Mart | 35,25 | 35,75 | 33,75 | -0,25 | -0,70% | 22,51M | 11:22:00 | ||
| JMT Network Services | 52,25 | 53,00 | 50,25 | +1,50 | +2,96% | 13,48M | 11:21:00 | ||
| Bio Green Energy Tech PCL | 0,98 | 1,00 | 0,92 | +0,06 | +6,52% | 37,91M | 11:21:00 | ||
| KC Property | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 1,94M | 11:09:00 | ||
| Kang Yong Electric | 318,00 | 320,00 | 318,00 | 0,00 | 0,00% | 0,10K | 10:22:00 | ||
| Karmarts | 8,30 | 8,45 | 8,00 | +0,10 | +1,22% | 5,13M | 11:22:00 | ||
| Kaset Thai Intl Sugar | 3,88 | 3,90 | 3,84 | 0,00 | 0,00% | 49,70K | 11:21:00 | ||
| Kasikornbank | 144,50 | 144,50 | 143,00 | +1,00 | +0,70% | 9,53M | 11:22:00 | ||
| KCE Electronics | 48,50 | 50,25 | 47,75 | -2,00 | -3,96% | 59,16M | 11:22:00 | ||
| KGI Securities | 5,15 | 5,20 | 5,10 | 0,00 | 0,00% | 2,30M | 11:21:00 | ||
| Khon Kaen Sugar | 3,680 | 3,700 | 3,620 | +0,020 | +0,55% | 3,24M | 11:21:00 | ||
| Khonburi Sugar | 5,55 | 5,60 | 5,35 | +0,05 | +0,91% | 1,26M | 11:21:00 | ||
| Kiang Huat Sea Gull | 176,00 | 176,00 | 175,50 | 0,00 | 0,00% | 1,10K | 11:18:00 | ||
| Kiatnakin Bank | 68,50 | 68,50 | 67,00 | +1,50 | +2,24% | 8,05M | 11:21:00 | ||
| Krung Thai Bank | 17,30 | 17,30 | 17,10 | +0,20 | +1,17% | 19,00M | 11:21:00 | ||
| Krungthai Car Rent | 8,60 | 8,65 | 8,50 | -0,05 | -0,58% | 203,20K | 11:21:00 | ||
| Krungthai Card | 57,75 | 58,25 | 57,00 | -0,25 | -0,43% | 2,48M | 11:22:00 | ||
| Kulthorn Kirby | 0,40 | 0,42 | 0,39 | 0,00 | 0,00% | 249,00K | 11:21:00 | ||
| LPN Develop | 4,58 | 4,60 | 4,54 | -0,04 | -0,87% | 2,58M | 11:22:00 | ||
| Laguna Resorts Hotels | 33,50 | 33,50 | 33,25 | 0,00 | 0,00% | 0,70K | 09:52:00 | ||
| Lalin Property | 9,45 | 9,45 | 9,35 | +0,05 | +0,53% | 253,20K | 10:17:00 | ||
| Lam Soon | 5,15 | 5,20 | 5,15 | 0,00 | 0,00% | 56,40K | 10:36:00 | ||
| Land and Houses | 9,75 | 9,80 | 9,70 | 0,00 | 0,00% | 13,13M | 11:21:00 | ||
| Lanna Resources | 15,70 | 15,80 | 15,60 | 0,00 | 0,00% | 876,00K | 11:18:00 | ||
| Lee Feed Mill | 2,400 | 2,420 | 2,400 | +0,020 | +0,84% | 96,10K | 10:48:00 | ||
| LH Financial | 1,190 | 1,200 | 1,180 | -0,010 | -0,83% | 1,05M | 11:19:00 | ||
| Indara Insurance | 222,00 | 222,00 | 222,00 | +0,00 | +0,00% | 0,10K | 09:36:00 | ||
| Lohakit Metal | 5,300 | 5,350 | 5,250 | -0,050 | -0,93% | 334,40K | 11:19:00 | ||
| Loxley PCL | 2,220 | 2,260 | 2,160 | +0,040 | +1,83% | 1,19M | 11:16:00 | ||
| M Pictures | 2,300 | 2,320 | 2,140 | -0,020 | -0,86% | 971,70K | 11:19:00 | ||
| Seven Utilities | 0,85 | 0,86 | 0,83 | +0,01 | +1,19% | 15,93M | 11:21:00 | ||
| MDX | 4,580 | 4,600 | 4,520 | +0,040 | +0,88% | 20,10K | 10:59:00 | ||
| MK RE Develop | 2,80 | 2,80 | 2,78 | 0,00 | 0,00% | 114,60K | 11:07:00 | ||
| Major Cineplex | 18,40 | 18,50 | 18,10 | 0,00 | 0,00% | 2,81M | 11:21:00 | ||
| Major Development | 1,630 | 1,630 | 1,610 | -0,010 | -0,61% | 252,40K | 11:15:00 | ||
| Malee Group | 6,40 | 7,05 | 6,10 | -0,10 | -1,54% | 1,58M | 11:17:00 | ||
| Mandarin Hotel | 29,50 | 29,50 | 29,50 | +0,75 | +2,61% | 0,50K | 05:41:00 | ||
| Master Ad | 0,600 | 0,610 | 0,580 | +0,010 | +1,69% | 15,38M | 11:21:00 | ||
| Matching Maximize | 2,100 | 2,120 | 2,040 | 0,000 | 0,00% | 217,40K | 11:08:00 | ||
| Matichon | 8,60 | 8,60 | 8,35 | +0,25 | +2,99% | 0,30K | 05:01:00 | ||
| Max Metal | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/07 | ||
| Maybank Kim Eng | 11,60 | 11,60 | 11,50 | 0,00 | 0,00% | 33,60K | 11:04:00 | ||
| MBK PCL | 18,30 | 18,30 | 17,80 | +0,40 | +2,23% | 3,12M | 11:22:00 | ||
| MC Group | 11,80 | 11,90 | 11,60 | +0,20 | +1,72% | 1,23M | 11:16:00 | ||
| MCOT PCL | 4,80 | 4,80 | 4,76 | 0,00 | 0,00% | 15,80K | 10:40:00 | ||
| Mega Lifesciences | 52,00 | 52,25 | 50,75 | +1,25 | +2,46% | 1,92M | 11:22:00 | ||
| Metro Systems | 9,55 | 9,60 | 9,55 | -0,05 | -0,52% | 36,90K | 10:48:00 | ||
| MFC Asset Management | 24,40 | 24,40 | 24,10 | +0,10 | +0,41% | 19,30K | 10:35:00 | ||
| MFEC | 8,10 | 8,10 | 8,00 | +0,10 | +1,25% | 284,50K | 11:21:00 | ||
| Mida Assets | 0,46 | 0,47 | 0,45 | +0,01 | +2,22% | 161,10K | 10:56:00 | ||
| Mida Leasing | 1,17 | 1,18 | 1,17 | 0,00 | 0,00% | 61,40K | 10:32:00 | ||
| Millcon Steel | 0,78 | 0,79 | 0,77 | -0,01 | -1,27% | 8,76M | 11:18:00 | ||
| Minor Intl | 34,00 | 34,00 | 33,25 | +0,50 | +1,49% | 17,16M | 11:22:00 | ||
| MK Restaurant | 56,75 | 57,00 | 55,00 | +1,00 | +1,79% | 2,20M | 11:21:00 | ||
| Modernform | 3,260 | 3,280 | 3,200 | -0,020 | -0,61% | 209,40K | 11:13:00 | ||
| Muang Thai Insurance | 124,50 | 125,00 | 123,50 | +0,50 | +0,40% | 1,90K | 10:49:00 | ||
| Muramoto Electron | 263,00 | 265,00 | 260,00 | -4,00 | -1,50% | 51,20K | 11:11:00 | ||
| NC Housing | 1,59 | 1,60 | 1,57 | -0,01 | -0,63% | 920,20K | 11:18:00 | ||
| Nam Seng Insurance | 214,00 | 214,00 | 214,00 | 0,00 | 0,00% | 0,50K | 10:49:00 | ||
| Namyong Terminal | 3,48 | 3,56 | 3,46 | -0,06 | -1,69% | 1,86M | 11:21:00 | ||
| Nation Multimedia | 0,12 | 0,12 | 0,11 | +0,01 | +9,09% | 5,13M | 11:06:00 | ||
| Rabbit Holdings PCL | 1,140 | 1,150 | 1,120 | 0,000 | 0,00% | 18,51M | 11:21:00 | ||
| Nava Nakorn | 2,060 | 2,060 | 2,020 | +0,020 | +0,98% | 5,23M | 11:16:00 | ||
| Navakij Insurance | 39,75 | 41,00 | 39,75 | +0,00 | +0,00% | 0 | 07/02 | ||
| Nawarat Patanakarn | 0,82 | 0,83 | 0,80 | 0,00 | 0,00% | 5,39M | 11:21:00 | ||
| NEP Realty | 0,27 | 0,28 | 0,27 | 0,00 | 0,00% | 46,90K | 10:57:00 | ||
| Global Consumer PCL | 0,63 | 0,64 | 0,62 | 0,00 | 0,00% | 7,79M | 11:20:00 | ||
| Noble Development | 5,60 | 5,65 | 5,55 | 0,00 | 0,00% | 1,76M | 11:21:00 | ||
| Nok Airlines | 1,040 | 1,500 | 1,040 | 0,000 | 0,00% | 0 | 01/07 | ||
| Nonthavej Hospital | 41,50 | 41,75 | 41,25 | -0,25 | -0,60% | 31,40K | 10:36:00 | ||
| Nusasiri | 1,08 | 1,10 | 1,07 | 0,00 | 0,00% | 11,34M | 11:22:00 | ||
| OCC | 10,50 | 10,50 | 10,30 | 0,00 | 0,00% | 0 | 08/02 | ||
| Ocean Glass | 25,00 | 25,00 | 25,00 | 0,00 | 0,00% | 0 | 08/02 | ||
| Oishi Group | 47,50 | 48,75 | 47,50 | -0,50 | -1,04% | 8,60K | 11:14:00 | ||
| PCS Machine | 5,30 | 5,35 | 5,25 | -0,10 | -1,85% | 200,60K | 10:52:00 | ||
| Pace Development | 0,03 | 0,03 | 0,02 | 0,00 | 0,00% | 0 | 03/07 | ||
| Pacific Pipe | 3,920 | 3,940 | 3,880 | -0,020 | -0,51% | 159,40K | 11:15:00 | ||
| Bound Beyond PCL | 16,90 | 17,00 | 16,00 | +1,20 | +7,64% | 9,14M | 11:21:00 | ||
| Pan Asia Footwear | 1,56 | 1,57 | 1,55 | +0,01 | +0,65% | 73,20K | 11:20:00 | ||
| Pato Chemical | 10,50 | 10,50 | 10,40 | 0,00 | 0,00% | 9,20K | 11:12:00 | ||
| Peoples Garment | 8,20 | 8,30 | 8,10 | 0,00 | 0,00% | 56,90K | 11:03:00 | ||
| Permsin Steel | 1,23 | 1,25 | 1,22 | -0,01 | -0,81% | 246,70K | 11:17:00 | ||
| Phatra Leasing | 2,680 | 2,680 | 2,660 | -0,020 | -0,74% | 117,70K | 11:20:00 | ||
| Polyplex | 25,75 | 25,75 | 25,25 | 0,00 | 0,00% | 402,00K | 11:21:00 | ||
| POSCO Thainox | 1,04 | 1,04 | 1,02 | +0,02 | +1,96% | 4,66M | 11:20:00 | ||
| Post Publishing | 1,100 | 1,120 | 0,980 | 0,000 | 0,00% | 0 | 17/05 | ||
| Power Line Eng | 0,68 | 0,68 | 0,67 | 0,00 | 0,00% | 470,00K | 11:15:00 | ||
| Prakit | 12,70 | 12,70 | 12,60 | 0,00 | 0,00% | 12,90K | 10:58:00 | ||
| Pranda Jewelry | 3,740 | 3,860 | 3,540 | -0,100 | -2,60% | 9,18M | 11:21:00 | ||
| Pre-Built | 9,10 | 9,15 | 9,00 | -0,05 | -0,55% | 294,90K | 10:57:00 | ||
| Precious Shipping | 16,50 | 16,50 | 16,10 | +0,40 | +2,48% | 7,59M | 11:21:00 | ||
| Preecha | 1,310 | 1,320 | 1,300 | 0,000 | 0,00% | 233,90K | 11:00:00 | ||
| Premier Marketing | 9,60 | 9,65 | 9,55 | -0,05 | -0,52% | 128,50K | 11:16:00 | ||
| Premier Products | 2,120 | 2,120 | 2,060 | 0,000 | 0,00% | 106,10K | 11:14:00 | ||
| Premier Tech | 6,85 | 6,90 | 6,75 | +0,05 | +0,74% | 441,30K | 11:13:00 | ||
| President Bakery | 69,00 | 69,00 | 69,00 | -0,25 | -0,36% | 0,30K | 10:27:00 | ||
| Principal Capital | 6,15 | 6,20 | 6,05 | -0,05 | -0,81% | 4,39M | 11:09:00 | ||
| Prinsiri | 3,000 | 3,100 | 2,960 | 0,000 | 0,00% | 29,20K | 06:15:00 | ||
| Property Perfect | 0,42 | 0,43 | 0,42 | -0,01 | -2,33% | 12,24M | 11:20:00 | ||
| PTG Energy | 13,40 | 13,40 | 13,00 | +0,10 | +0,75% | 8,12M | 11:21:00 | ||
| PTT PCL | 32,50 | 32,75 | 32,25 | -0,25 | -0,76% | 22,10M | 11:21:00 | ||
| PTT Exploration | 163,50 | 165,00 | 163,00 | -1,50 | -0,91% | 10,51M | 11:22:00 | ||
| PTT Global Chemical | 50,50 | 51,00 | 49,50 | +0,50 | +1,00% | 16,86M | 11:21:00 | ||
| Quality Houses | 2,340 | 2,360 | 2,320 | -0,020 | -0,85% | 19,28M | 11:21:00 | ||
| Raimon Land | 0,74 | 0,75 | 0,74 | 0,00 | 0,00% | 613,40K | 11:06:00 | ||
| Ramkhamhaeng Hospital | 54,00 | 54,00 | 53,50 | 0,00 | 0,00% | 149,60K | 11:21:00 | ||
| Singha Estate | 2,020 | 2,020 | 1,980 | 0,000 | 0,00% | 3,55M | 11:10:00 | ||
| Ratchaburi Electricity | 42,75 | 43,00 | 42,25 | 0,00 | 0,00% | 3,17M | 11:22:00 | ||
| Ratchthani Leasing | 4,04 | 4,06 | 4,00 | 0,00 | 0,00% | 10,89M | 11:22:00 | ||
| Regional Container | 30,75 | 30,75 | 30,25 | +0,25 | +0,82% | 1,84M | 11:22:00 | ||
| Rockworth | 8,05 | 8,05 | 8,00 | +0,00 | +0,00% | 0 | 06/02 | ||
| Rojana Industrial | 6,35 | 6,40 | 6,15 | +0,10 | +1,60% | 1,92M | 11:22:00 | ||
| Royal Orchid | 3,50 | 3,54 | 3,48 | -0,02 | -0,57% | 137,10K | 11:21:00 | ||
| RPCG PCL | 1,03 | 1,04 | 1,02 | -0,01 | -0,96% | 899,70K | 11:10:00 | ||
| RS | 18,00 | 18,20 | 17,80 | -0,10 | -0,55% | 6,54M | 11:21:00 | ||
| S & J Intl | 37,50 | 37,50 | 35,00 | -0,25 | -0,66% | 0,80K | 06:18:00 | ||
| S&P Syndicate | 18,20 | 18,40 | 18,10 | 0,00 | 0,00% | 14,30K | 11:20:00 | ||
| S Khonkaen Foods | 5,70 | 5,70 | 5,50 | +0,05 | +0,88% | 366,00K | 11:14:00 | ||
| S Pack Print | 3,680 | 3,720 | 3,600 | +0,020 | +0,55% | 1,15M | 11:21:00 | ||
| Sabina | 26,00 | 26,50 | 25,25 | -0,25 | -0,95% | 1,70M | 11:21:00 | ||
| Saha Pathana Inter | 67,75 | 67,75 | 67,75 | -1,00 | -1,45% | 0,10K | 11:06:00 | ||
| Saha Pathanapibul | 63,75 | 64,00 | 63,75 | -0,50 | -0,78% | 0,40K | 10:57:00 | ||
| Saha Union | 30,75 | 30,75 | 30,50 | +0,25 | +0,82% | 31,40K | 11:11:00 | ||
| Sahacogen Chonburi | 4,74 | 4,78 | 4,72 | 0,00 | 0,00% | 32,70K | 11:15:00 | ||
| Sahamit Machinery | 5,00 | 5,05 | 5,00 | -0,05 | -0,99% | 51,70K | 10:38:00 | ||
| Sahamitr Pressure | 13,10 | 13,20 | 13,00 | -0,10 | -0,76% | 376,70K | 11:20:00 | ||
| Samart Corp | 5,05 | 5,10 | 4,90 | -0,05 | -0,98% | 17,02M | 11:22:00 | ||
| Samart Telcoms | 6,35 | 6,40 | 6,25 | -0,05 | -0,78% | 535,70K | 11:14:00 | ||
| Samchai Steel | 0,83 | 0,83 | 0,81 | +0,01 | +1,22% | 78,10K | 09:41:00 | ||
| Sammakorn | 1,490 | 1,520 | 1,480 | 0,000 | 0,00% | 256,50K | 11:20:00 | ||
| Sansiri | 1,860 | 1,870 | 1,770 | 0,000 | 0,00% | 327,60M | 11:21:00 | ||
| Sawang Export | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0 | 08/02 | ||
| SC Asset Corp | 4,520 | 4,540 | 4,400 | -0,020 | -0,44% | 12,33M | 11:18:00 | ||
| Seafco | 3,90 | 3,90 | 3,82 | +0,04 | +1,04% | 411,90K | 11:17:00 | ||
| Seafresh Industry | 2,720 | 2,740 | 2,700 | +0,020 | +0,74% | 1,66M | 11:18:00 | ||
| Xspring Capital | 1,41 | 1,43 | 1,40 | +0,01 | +0,71% | 10,88M | 11:19:00 | ||
| Sena Development | 3,960 | 3,960 | 3,920 | +0,020 | +0,51% | 553,50K | 11:22:00 | ||
| Sermsuk | 33,25 | 34,00 | 32,00 | -0,75 | -2,21% | 1,50K | 07:29:00 | ||
| Shangri La Hotel | 60,75 | 61,25 | 59,25 | +2,25 | +3,85% | 4,20K | 11:14:00 | ||
| Siam Cement | 338,00 | 339,00 | 335,00 | 0,00 | 0,00% | 1,83M | 11:21:00 | ||
| Siam City Cement | 156,50 | 157,00 | 155,50 | 0,00 | 0,00% | 180,00K | 11:21:00 | ||
| Siam Food | 135,00 | 135,00 | 132,00 | +0,00 | +0,00% | 0 | 08/02 | ||
| Siam Global | 20,80 | 21,00 | 20,60 | 0,00 | 0,00% | 5,01M | 11:22:00 | ||
| Stark Corporation | 2,820 | 2,860 | 2,760 | -0,060 | -2,08% | 85,60M | 11:21:00 | ||
| Siam Makro | 41,50 | 42,00 | 41,25 | 0,00 | 0,00% | 8,54M | 11:21:00 | ||
| Siam Pan | 16,70 | 18,60 | 16,70 | +0,00 | +0,00% | 0 | 08/02 | ||
| Siam Steel Service | 3,140 | 3,180 | 3,140 | -0,020 | -0,63% | 41,80K | 10:38:00 | ||
| Siam Steel Intl | 1,750 | 1,770 | 1,740 | 0,000 | 0,00% | 261,20K | 11:10:00 | ||
| Siamgas Petrochemicals | 10,10 | 10,10 | 10,00 | 0,00 | 0,00% | 139,00K | 11:19:00 | ||
| Sikarin | 13,30 | 13,50 | 13,30 | -0,20 | -1,48% | 145,10K | 11:20:00 | ||
| Singer | 27,25 | 27,50 | 26,25 | +0,25 | +0,93% | 4,65M | 11:21:00 | ||
| Nex Point | 17,60 | 17,70 | 17,20 | +0,10 | +0,57% | 3,60M | 11:22:00 | ||
| Sino Thai Engineering Construction | 13,80 | 13,90 | 13,60 | 0,00 | 0,00% | 5,23M | 11:21:00 | ||
| SIS Distribution | 26,25 | 26,25 | 25,75 | 0,00 | 0,00% | 161,80K | 11:02:00 | ||
| SNC Former | 14,40 | 14,50 | 14,30 | -0,10 | -0,69% | 438,30K | 11:19:00 | ||
| Solartron | 0,920 | 0,970 | 0,880 | -0,060 | -6,12% | 13,49M | 11:21:00 | ||
| Somboon Advance Tech | 21,10 | 21,30 | 20,90 | -0,10 | -0,47% | 1,37M | 11:21:00 | ||
| Southern Concrete Pile | 5,10 | 5,10 | 5,05 | -0,05 | -0,97% | 148,10K | 11:17:00 | ||
| SPCG | 14,40 | 14,50 | 14,20 | -0,10 | -0,69% | 276,30K | 11:22:00 | ||
| Allianz Ayudhya Capital PCL | 42,00 | 42,00 | 41,50 | +0,25 | +0,60% | 1,90K | 10:36:00 | ||
| Sri Trang Agro | 24,10 | 24,50 | 23,90 | -0,40 | -1,63% | 9,50M | 11:20:00 | ||
| Sriracha Construction | 9,60 | 9,60 | 9,40 | +0,05 | +0,52% | 186,30K | 10:41:00 | ||
| Srisawad Power 1979 | 55,25 | 55,50 | 53,75 | +0,25 | +0,45% | 9,32M | 11:21:00 | ||
| Srithai Superware | 1,69 | 1,70 | 1,65 | +0,05 | +3,05% | 7,62M | 11:21:00 | ||
| Srivichaivejvivat | 8,60 | 8,60 | 8,50 | +0,10 | +1,18% | 299,80K | 11:05:00 | ||
| Stars Microelectronics | 5,500 | 5,600 | 5,400 | -0,100 | -1,79% | 3,09M | 11:21:00 | ||
| STP&I | 5,00 | 5,05 | 4,84 | +0,08 | +1,63% | 4,24M | 11:15:00 | ||
| Sub Sri Thai | 6,45 | 6,45 | 6,40 | 0,00 | 0,00% | 0,10K | 05:02:00 | ||
| Supalai PCL | 24,30 | 24,70 | 24,10 | -0,20 | -0,82% | 9,16M | 11:22:00 | ||
| Superblock | 0,63 | 0,63 | 0,61 | +0,01 | +1,61% | 55,67M | 11:22:00 | ||
| Surapon Foods | 8,55 | 8,55 | 8,55 | +0,00 | +0,00% | 1,50K | 11:12:00 | ||
| Susco | 3,700 | 3,760 | 3,680 | -0,080 | -2,12% | 6,67M | 11:22:00 | ||
| SVI | 9,20 | 9,35 | 9,10 | -0,15 | -1,60% | 9,59M | 11:22:00 | ||
| SVOA | 2,640 | 2,660 | 2,600 | -0,020 | -0,75% | 1,88M | 11:20:00 | ||
| Symphony Communication | 6,000 | 6,000 | 5,950 | 0,000 | 0,00% | 3,70K | 11:09:00 | ||
| Synnex Thailand | 16,60 | 16,60 | 16,30 | +0,30 | +1,84% | 1,06M | 11:21:00 | ||
| Syntec Construct | 1,770 | 1,810 | 1,760 | -0,010 | -0,56% | 1,65M | 11:21:00 | ||
| TKS Tech | 13,30 | 13,30 | 13,00 | +0,10 | +0,76% | 1,48M | 11:21:00 | ||
| TKrungthai Industries | 3,66 | 3,68 | 3,46 | +0,20 | +5,78% | 32,50M | 11:22:00 | ||
| Tata Steel Thailand | 1,12 | 1,15 | 1,09 | -0,04 | -3,45% | 12,21M | 11:21:00 | ||
| TCJ Asia | 4,56 | 4,60 | 4,54 | -0,04 | -0,87% | 19,80K | 10:39:00 | ||
| Team Precision | 9,05 | 9,25 | 8,80 | +0,15 | +1,69% | 11,09M | 11:21:00 | ||
| Tpcs PCL | 20,20 | 21,00 | 20,20 | -1,00 | -4,72% | 1,80K | 11:20:00 | ||
| Thai Airways Intl | 3,32 | 3,32 | 2,82 | 0,00 | 0,00% | 0 | 17/05 | ||
| Thai Capital | 0,92 | 0,93 | 0,91 | 0,00 | 0,00% | 4,46M | 11:18:00 | ||
| Birla Carbon | 58,75 | 58,75 | 58,75 | +0,50 | +0,86% | 0,90K | 10:31:00 | ||
| Thai Central Chemical | 38,50 | 39,00 | 38,50 | -0,25 | -0,65% | 845,00K | 11:20:00 | ||
| Thai Coating | 29,00 | 29,00 | 29,00 | +1,00 | +3,57% | 0,10K | 10:57:00 | ||
| JCK International | 0,37 | 0,39 | 0,35 | -0,01 | -2,63% | 41,39M | 11:21:00 | ||
| Thai Film | 0,16 | 0,16 | 0,15 | 0,00 | 0,00% | 3,03M | 11:09:00 | ||
| Thai Metal Drum | 24,80 | 24,80 | 24,80 | -0,10 | -0,40% | 1,20K | 10:56:00 | ||
| TMT Steel PCL | 8,10 | 8,10 | 8,00 | 0,00 | 0,00% | 267,80K | 11:08:00 | ||
| Thai Nam Plastic | 2,08 | 2,14 | 2,06 | -0,08 | -3,70% | 676,00K | 11:21:00 | ||
| Thai Oil | 56,50 | 57,50 | 56,00 | -0,75 | -1,31% | 11,01M | 11:21:00 | ||
| Thai OPP | 161,00 | 162,50 | 161,00 | 0,00 | 0,00% | 0 | 07/02 | ||
| Thai Optical | 9,05 | 9,05 | 9,00 | 0,00 | 0,00% | 21,90K | 10:50:00 | ||
| Thai Packaging Printing | 19,80 | 19,80 | 19,70 | +0,10 | +0,51% | 1,20K | 05:38:00 | ||
| Thai Poly Acrylic | 6,20 | 6,20 | 6,15 | 0,00 | 0,00% | 5,10K | 09:28:00 | ||
| Thai Polycons | 1,420 | 1,440 | 1,420 | -0,020 | -1,39% | 151,10K | 11:21:00 | ||
| Thai Rayon | 47,50 | 47,50 | 47,25 | 0,00 | 0,00% | 0,40K | 10:49:00 | ||
| Thai Reinsurance | 1,05 | 1,07 | 1,03 | -0,01 | -0,94% | 2,50M | 11:21:00 | ||
| Thai Rubber Latex | 2,08 | 2,12 | 2,06 | -0,02 | -0,95% | 2,30M | 11:21:00 | ||
| Thai Setakij Insurance | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 96,80K | 11:06:00 | ||
| Thai Stanley Electric | 186,50 | 188,50 | 185,50 | -1,00 | -0,53% | 26,90K | 11:00:00 | ||
| Thai Steel Cable | 13,60 | 13,80 | 13,50 | 0,00 | 0,00% | 12,60K | 10:16:00 | ||
| Thai Textile | 30,75 | 30,75 | 30,75 | 0,00 | 0,00% | 0 | 08/02 | ||
| Thai Vegetable Oil | 29,00 | 29,00 | 28,75 | 0,00 | 0,00% | 1,22M | 11:21:00 | ||
| Thai Wacoal | 37,75 | 37,75 | 37,75 | +0,00 | +0,00% | 0 | 08/02 | ||
| Thai Wire Products | 2,960 | 3,000 | 2,940 | 0,000 | 0,00% | 281,90K | 11:21:00 | ||
| Steel | 1,570 | 1,630 | 1,540 | +0,030 | +1,95% | 210,20K | 11:20:00 | ||
| Thai German Products | 0,27 | 0,28 | 0,27 | 0,00 | 0,00% | 1,58M | 11:20:00 | ||
| Thaicom PCL | 16,10 | 16,40 | 15,90 | -0,10 | -0,62% | 3,35M | 11:20:00 | ||
| TCM Cor | 1,780 | 1,810 | 1,750 | -0,010 | -0,56% | 1,48M | 11:16:00 | ||
| Nova Empire PCL | 12,50 | 12,70 | 12,40 | -0,20 | -1,57% | 83,60K | 11:20:00 | ||
| PP Prime | 0,14 | 0,14 | 0,12 | 0,00 | 0,00% | 24,18M | 11:22:00 | ||
| Thaire Life Assurance | 5,30 | 5,35 | 5,20 | 0,00 | 0,00% | 839,40K | 11:19:00 | ||
| Thai Rung Union | 6,30 | 6,40 | 6,20 | 0,00 | 0,00% | 693,50K | 11:15:00 | ||
| Thaitheparos | 30,25 | 30,50 | 30,25 | -0,25 | -0,82% | 9,90K | 10:47:00 | ||
| Thaivivat Insurance | 12,30 | 12,30 | 11,80 | 0,00 | 0,00% | 309,20K | 11:12:00 | ||
| Thanachart Capital | 42,75 | 43,00 | 42,75 | 0,00 | 0,00% | 587,20K | 11:20:00 | ||
| Thantawan | 39,25 | 40,00 | 39,25 | 0,00 | 0,00% | 15,20K | 11:00:00 | ||
| Thitikorn | 8,30 | 8,35 | 8,25 | -0,05 | -0,60% | 846,80K | 11:17:00 | ||
| Thonburi Medical Centre | 98,00 | 98,00 | 98,00 | -1,75 | -1,75% | 0,10K | 09:46:00 | ||
| Thoresen Thai Agencies | 8,05 | 8,05 | 7,95 | +0,05 | +0,63% | 2,45M | 11:20:00 | ||
| Frasers Property Thailand | 15,20 | 15,30 | 14,90 | +0,20 | +1,33% | 536,50K | 11:09:00 | ||
| TIPCO Asphalt | 18,10 | 18,20 | 18,00 | 0,00 | 0,00% | 3,55M | 11:21:00 | ||
| Tipco Foods | 9,10 | 9,15 | 9,05 | 0,00 | 0,00% | 227,80K | 11:06:00 | ||
| TISCO Financial | 102,50 | 103,00 | 102,00 | 0,00 | 0,00% | 1,02M | 11:21:00 | ||
| TMBThanachart Bank | 1,400 | 1,410 | 1,390 | -0,010 | -0,71% | 183,80M | 11:22:00 | ||
| Tong Hua | 2,54 | 2,62 | 2,38 | -0,08 | -3,05% | 30,09M | 11:21:00 | ||
| Total Access | 50,00 | 50,00 | 49,25 | +0,50 | +1,01% | 4,97M | 11:21:00 | ||
| TTCL | 4,72 | 4,76 | 4,62 | -0,04 | -0,84% | 3,21M | 11:21:00 | ||
| TPI Polene | 1,840 | 1,840 | 1,810 | 0,000 | 0,00% | 9,77M | 11:22:00 | ||
| TRC Construction | 0,85 | 0,88 | 0,82 | -0,01 | -1,16% | 112,13M | 11:21:00 | ||
| Trinity Watthana | 7,60 | 7,65 | 7,50 | 0,00 | 0,00% | 366,10K | 11:17:00 | ||
| Tropical Canning | 12,00 | 12,20 | 11,90 | +0,10 | +0,84% | 1,34M | 11:16:00 | ||
| True Corp | 4,92 | 4,94 | 4,80 | +0,08 | +1,65% | 43,02M | 11:22:00 | ||
| TTW PCL | 9,55 | 9,65 | 9,50 | -0,10 | -1,04% | 2,02M | 11:22:00 | ||
| TWZ | 0,08 | 0,08 | 0,07 | +0,01 | +14,29% | 26,34M | 11:11:00 | ||
| Tycoons World | 2,780 | 2,820 | 2,760 | 0,000 | 0,00% | 100,90K | 10:05:00 | ||
| Union Mosaic | 1,55 | 1,55 | 1,52 | +0,02 | +1,31% | 1,01M | 11:18:00 | ||
| Union Plastic | 22,90 | 22,90 | 22,90 | +0,20 | +0,88% | 0,10K | 07:19:00 | ||
| Unique Eng | 4,74 | 4,74 | 4,70 | 0,00 | 0,00% | 223,90K | 11:19:00 | ||
| United Palm Oil | 6,70 | 6,75 | 6,70 | 0,00 | 0,00% | 10,80K | 06:35:00 | ||
| United Paper | 15,60 | 15,60 | 15,40 | +0,10 | +0,65% | 188,50K | 10:32:00 | ||
| Univanich Palm Oil | 7,85 | 7,90 | 7,80 | +0,05 | +0,64% | 362,70K | 11:15:00 | ||
| Univentures | 3,26 | 3,28 | 3,16 | +0,06 | +1,88% | 1,46M | 11:16:00 | ||
| UOB Kay Hian Thailand | 5,500 | 5,500 | 5,400 | -0,050 | -0,90% | 101,00K | 11:13:00 | ||
| Vanachai | 5,25 | 5,35 | 5,10 | -0,10 | -1,87% | 1,70M | 11:20:00 | ||
| Varopakorn | 7,15 | 7,15 | 7,10 | +0,05 | +0,70% | 23,30K | 11:21:00 | ||
| VGI Global Media | 4,88 | 4,92 | 4,82 | -0,04 | -0,81% | 26,30M | 11:22:00 | ||
| Vibhavadi Medical Center | 2,740 | 2,760 | 2,720 | -0,040 | -1,44% | 1,97M | 11:22:00 | ||
| Polaris Capital | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 0 | 31/07 | ||
| Wattana Karnpaet | 78,50 | 78,50 | 76,00 | +3,25 | +4,32% | 2,80K | 11:17:00 | ||
| Wave Entertainment | 0,220 | 0,230 | 0,200 | -0,010 | -4,35% | 374,14M | 11:21:00 | ||
| WHA Corp | 3,94 | 3,94 | 3,84 | +0,04 | +1,03% | 96,25M | 11:22:00 | ||
| Wiik & Hoeglund | 1,890 | 1,890 | 1,860 | +0,020 | +1,07% | 521,80K | 11:11:00 | ||
| Workpoint | 18,30 | 18,50 | 18,30 | -0,10 | -0,54% | 152,90K | 11:21:00 | ||
| Wyncoast Industrial | 1,10 | 1,12 | 1,09 | +0,01 | +0,92% | 591,50K | 11:21:00 | ||
| 2S Metal | 3,400 | 3,460 | 3,380 | +0,020 | +0,59% | 152,00K | 11:10:00 | ||
| Asia Green Energy | 3,68 | 3,72 | 3,66 | -0,02 | -0,54% | 928,20K | 11:21:00 | ||
| AI Energy | 3,04 | 3,12 | 2,96 | +0,02 | +0,66% | 12,03M | 11:20:00 | ||
| Asian Phytoceuticals | 5,60 | 5,65 | 5,40 | +0,05 | +0,90% | 862,70K | 11:21:00 | ||
| Chu Kai | 1,690 | 1,720 | 1,620 | +0,020 | +1,20% | 5,44M | 11:14:00 | ||
| Country Group Develop | 0,46 | 0,46 | 0,45 | +0,01 | +2,22% | 4,88M | 11:21:00 | ||
| Bangkok Dec-Con | 2,480 | 2,500 | 2,420 | +0,020 | +0,81% | 290,40K | 11:16:00 | ||
| Energy Absolute | 88,50 | 89,25 | 87,75 | -0,50 | -0,56% | 6,81M | 11:21:00 | ||
| Thanulux | 34,00 | 34,75 | 33,75 | -0,25 | -0,73% | 3,80K | 10:51:00 | ||
| Halcyon Tech | 4,32 | 4,34 | 4,20 | +0,06 | +1,41% | 704,00K | 11:20:00 | ||
| Kiattana Transport | 0,49 | 0,50 | 0,48 | 0,00 | 0,00% | 1,47M | 11:08:00 | ||
| Interlink Communication | 7,90 | 8,00 | 7,75 | +0,10 | +1,28% | 2,68M | 11:21:00 | ||
| Lighting and Equipment | 2,060 | 2,080 | 2,060 | -0,020 | -0,96% | 357,20K | 11:21:00 | ||
| Mono Tech | 1,910 | 1,930 | 1,740 | +0,140 | +7,91% | 106,60M | 11:22:00 | ||
| Pylon | 4,38 | 4,38 | 4,34 | +0,04 | +0,92% | 121,70K | 11:17:00 | ||
| QTC Energy | 4,70 | 4,76 | 4,64 | -0,08 | -1,67% | 89,30K | 10:33:00 | ||
| Thai Plaspac | 13,20 | 13,20 | 13,00 | -0,10 | -0,75% | 33,80K | 11:17:00 | ||
| UAC Global | 4,700 | 4,720 | 4,680 | -0,020 | -0,42% | 105,90K | 11:22:00 | ||
| Gratitude Infinite | 7,400 | 7,900 | 6,750 | +0,900 | +13,85% | 6,74M | 11:21:00 | ||
| Thai Agro Energy | 1,60 | 1,61 | 1,59 | 0,00 | 0,00% | 229,40K | 11:20:00 | ||
| Newcity Bangkok | 10,30 | 10,90 | 10,30 | -0,60 | -5,50% | 0,90K | 07:19:00 | ||
| Asia Fiber | 8,70 | 8,85 | 8,65 | -0,05 | -0,57% | 18,00K | 11:20:00 | ||
| Capital Engineering | 2,98 | 3,04 | 2,94 | +0,04 | +1,36% | 430,50K | 11:15:00 | ||
| Krungdhep Sophon | 248,00 | 248,00 | 248,00 | +0,00 | +0,00% | 0,10K | 09:46:00 | ||
| MCS Steel | 9,90 | 9,95 | 9,80 | 0,00 | 0,00% | 591,60K | 11:21:00 | ||
| PRG Cor | 11,40 | 11,50 | 11,40 | 0,00 | 0,00% | 21,00K | 10:53:00 | ||
| Syn Mun Kong | 3,90 | 3,98 | 3,86 | -0,02 | -0,51% | 96,50K | 11:12:00 | ||
| Thiensurat | 4,420 | 4,440 | 4,220 | +0,080 | +1,84% | 9,61M | 11:17:00 | ||
| Union Pioneer | 59,25 | 60,25 | 59,25 | -0,25 | -0,42% | 4,50K | 10:59:00 | ||
| DTC Industries | 31,75 | 31,75 | 31,75 | +0,00 | +0,00% | 0 | 10/01 | ||
| Thai Sugar Terminal | 7,25 | 7,25 | 7,25 | -0,15 | -2,03% | 0,20K | 11:17:00 | ||
| Richy Place 2002 | 0,79 | 0,80 | 0,79 | -0,01 | -1,25% | 157,00K | 11:11:00 | ||
| Boutique Newcity | 13,60 | 14,90 | 13,60 | 0,00 | 0,00% | 0,30K | 05:07:00 | ||
| G J Steel | 0,36 | 0,37 | 0,35 | 0,00 | 0,00% | 7,12M | 11:09:00 | ||
| G Steel | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 0 | 31/07 | ||
| SAPPE | 52,75 | 53,00 | 50,50 | -0,25 | -0,47% | 632,40K | 11:21:00 | ||
| Bangkok Airways | 14,40 | 14,50 | 14,30 | -0,20 | -1,37% | 1,35M | 11:22:00 | ||
| Buriram Sugar | 8,00 | 8,05 | 7,90 | +0,05 | +0,63% | 1,53M | 11:21:00 | ||
| Carabao | 100,50 | 101,00 | 99,25 | 0,00 | 0,00% | 3,26M | 11:21:00 | ||
| Vichitbhan Palmoil | 1,19 | 1,20 | 1,16 | +0,01 | +0,85% | 169,20K | 11:02:00 | ||
| Eastern Polymer | 8,65 | 8,65 | 8,45 | 0,00 | 0,00% | 3,30M | 11:20:00 | ||
| Plan B Media | 9,10 | 9,20 | 9,00 | -0,05 | -0,55% | 35,68M | 11:22:00 | ||
| S 11 | 5,35 | 5,40 | 5,30 | 0,00 | 0,00% | 62,10K | 11:11:00 | ||
| Platinum Group | 3,68 | 3,68 | 3,60 | +0,08 | +2,22% | 2,16M | 11:21:00 | ||
| SKY ICT | 25,75 | 27,00 | 25,50 | -0,75 | -2,83% | 4,77M | 11:20:00 | ||
| Country Group Hold | 0,95 | 0,96 | 0,92 | +0,01 | +1,06% | 33,27M | 11:20:00 | ||
| Thai Solar Energy | 2,560 | 2,600 | 2,520 | -0,020 | -0,78% | 2,09M | 11:15:00 | ||
| PM Thoresen Asia | 10,70 | 10,80 | 10,60 | -0,10 | -0,93% | 8,70K | 11:04:00 | ||
| Salee Printing | 0,66 | 0,66 | 0,64 | +0,02 | +3,13% | 195,30K | 11:14:00 | ||
| WICE Logistics | 11,500 | 11,500 | 11,100 | +0,100 | +0,88% | 4,24M | 11:21:00 | ||
| Advanced Connection | 1,21 | 1,23 | 1,20 | 0,00 | 0,00% | 2,15M | 11:21:00 | ||
| ALT Telecom | 2,240 | 2,260 | 2,240 | -0,020 | -0,88% | 707,90K | 11:20:00 | ||
| Amata VN | 7,10 | 7,10 | 7,05 | 0,00 | 0,00% | 149,90K | 11:19:00 | ||
| Asefa | 3,44 | 3,46 | 3,42 | 0,00 | 0,00% | 352,80K | 11:13:00 | ||
| Bangkok Expressway Metro | 9,55 | 9,65 | 9,45 | -0,10 | -1,04% | 68,01M | 11:21:00 | ||
| BIG Camera | 0,73 | 0,73 | 0,72 | +0,01 | +1,39% | 1,38M | 11:19:00 | ||
| Bangkok Ranch | 2,920 | 2,960 | 2,920 | -0,020 | -0,68% | 728,40K | 11:20:00 | ||
| Com7 | 31,25 | 31,50 | 30,50 | -0,25 | -0,79% | 11,24M | 11:22:00 | ||
| Nirvana Daii | 2,000 | 2,040 | 2,000 | 0,000 | 0,00% | 208,80K | 11:18:00 | ||
| Ekachai Medical | 8,95 | 9,05 | 8,90 | -0,05 | -0,56% | 2,55M | 11:19:00 | ||
| Prime Road Power PCL | 1,60 | 1,62 | 1,57 | +0,02 | +1,27% | 6,91M | 11:21:00 | ||
| Global Power Synergy | 68,50 | 69,00 | 67,25 | -0,50 | -0,72% | 7,57M | 11:21:00 | ||
| Green Resources | 1,16 | 1,19 | 1,16 | -0,01 | -0,85% | 497,30K | 11:22:00 | ||
| JAS Asset | 3,98 | 4,02 | 3,94 | +0,02 | +0,51% | 1,25M | 11:21:00 | ||
| JWD InfoLogistics | 20,10 | 20,40 | 19,70 | -0,30 | -1,47% | 4,08M | 11:15:00 | ||
| KWI PCL | 2,900 | 3,000 | 2,820 | -0,080 | -2,68% | 6,07M | 11:21:00 | ||
| Ladprao Hospital | 5,65 | 5,65 | 5,60 | 0,00 | 0,00% | 71,00K | 11:04:00 | ||
| OHTL | 472,00 | 474,00 | 472,00 | 0,00 | 0,00% | 0 | 07/02 | ||
| Origin Property | 11,70 | 11,80 | 11,50 | 0,00 | 0,00% | 4,94M | 11:21:00 | ||
| Patkol | 1,680 | 1,690 | 1,660 | +0,020 | +1,20% | 235,20K | 10:36:00 | ||
| SCI Electric | 1,450 | 1,470 | 1,430 | -0,010 | -0,68% | 371,90K | 11:17:00 | ||
| Scan Inter | 2,080 | 2,080 | 2,040 | +0,020 | +0,97% | 519,20K | 11:16:00 | ||
| Star Petroleum Refining | 11,20 | 11,50 | 11,20 | -0,20 | -1,75% | 20,99M | 11:21:00 | ||
| Plus Tech Innovation PCL | 21,40 | 22,70 | 21,00 | -0,40 | -1,83% | 15,50K | 07:16:00 | ||
| Thai Foods | 5,40 | 5,45 | 5,35 | -0,05 | -0,92% | 3,65M | 11:20:00 | ||
| Taokaenoi Food | 11,30 | 11,40 | 11,10 | 0,00 | 0,00% | 4,42M | 11:20:00 | ||
| TPBI | 4,70 | 4,70 | 4,68 | 0,00 | 0,00% | 166,40K | 11:17:00 | ||
| Triton | 0,19 | 0,19 | 0,18 | +0,01 | +5,56% | 8,69M | 11:18:00 | ||
| Thai Union | 15,80 | 16,20 | 15,70 | -0,30 | -1,86% | 37,84M | 11:22:00 | ||
| Thai Wah | 5,30 | 5,35 | 5,30 | -0,05 | -0,93% | 204,70K | 10:08:00 | ||
| Business Alignment | 4,58 | 4,58 | 4,52 | +0,04 | +0,88% | 225,80K | 11:18:00 | ||
| Rajthanee Hospital | 31,00 | 31,00 | 30,50 | 0,00 | 0,00% | 159,20K | 11:03:00 | ||
| Interlink Telecom | 4,060 | 4,120 | 3,980 | -0,020 | -0,49% | 7,63M | 11:21:00 | ||
| BCPG | 9,95 | 9,95 | 9,85 | -0,05 | -0,50% | 1,80M | 11:21:00 | ||
| Sahakol Equipment | 1,980 | 1,980 | 1,950 | 0,000 | 0,00% | 457,70K | 11:21:00 | ||
| Banpu Power | 16,90 | 17,10 | 16,70 | -0,30 | -1,74% | 1,28M | 11:17:00 | ||
| Alla | 1,430 | 1,440 | 1,420 | -0,010 | -0,69% | 141,90K | 10:49:00 | ||
| FN Factory Outlet | 1,990 | 2,000 | 1,990 | -0,010 | -0,50% | 16,20K | 09:35:00 | ||
| Thai Nippon Rubber | 11,10 | 11,20 | 11,00 | 0,00 | 0,00% | 5,10K | 11:21:00 | ||
| Pruksa | 13,20 | 13,30 | 12,80 | -0,10 | -0,75% | 2,20M | 11:22:00 | ||
| Ratchaphruek Hospital | 6,30 | 6,35 | 6,30 | -0,05 | -0,79% | 188,30K | 10:40:00 | ||
| Synergetic Auto Performance | 3,440 | 3,460 | 3,320 | +0,020 | +0,58% | 524,60K | 11:16:00 | ||
| TPI Polene Power | 3,40 | 3,42 | 3,36 | -0,02 | -0,58% | 6,69M | 11:21:00 | ||
| Wha Utilities | 4,10 | 4,10 | 4,06 | +0,02 | +0,49% | 574,40K | 11:21:00 | ||
| Global Green Chemicals | 14,70 | 14,80 | 14,50 | +0,30 | +2,08% | 51,50K | 11:09:00 | ||
| BGrimm Power | 40,25 | 40,25 | 39,25 | 0,00 | 0,00% | 11,06M | 11:21:00 | ||
| Firetrade Engineering | 1,460 | 1,480 | 1,450 | 0,000 | 0,00% | 226,90K | 10:32:00 | ||
| Ingress Industrial Thailand | 0,61 | 0,61 | 0,59 | +0,01 | +1,67% | 789,20K | 11:09:00 | ||
| Triple i Logistics | 14,50 | 14,70 | 14,30 | 0,00 | 0,00% | 4,18M | 11:22:00 | ||
| Apex | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 28/05 | ||
| Prima Marine | 7,85 | 7,95 | 7,75 | -0,15 | -1,88% | 4,47M | 11:22:00 | ||
| S Kijchai Enterprise | 5,300 | 5,400 | 5,200 | 0,000 | 0,00% | 252,70K | 11:21:00 | ||
| Sermsang Power | 9,85 | 9,90 | 9,70 | -0,05 | -0,51% | 2,20M | 11:20:00 | ||
| Wattanapat Hospital | 4,760 | 4,900 | 4,380 | +0,400 | +9,17% | 51,91M | 11:21:00 | ||
| TOA Paint | 34,75 | 34,75 | 33,50 | +0,50 | +1,46% | 1,19M | 11:20:00 | ||
| Samart Digital | 0,19 | 0,19 | 0,18 | 0,00 | 0,00% | 53,72M | 11:21:00 | ||
| Thai President Foods | 200,00 | 202,00 | 200,00 | -1,00 | -0,50% | 1,00K | 10:59:00 | ||
| Rich Sport | 2,62 | 2,66 | 2,60 | 0,00 | 0,00% | 131,20K | 11:13:00 | ||
| Sahathai Terminal | 2,060 | 2,100 | 2,040 | +0,020 | +0,98% | 164,20K | 11:16:00 | ||
| Sakol Energy | 0,74 | 0,74 | 0,73 | 0,00 | 0,00% | 667,80K | 10:46:00 | ||
| JKN Global Media | 3,34 | 3,40 | 3,32 | -0,02 | -0,60% | 3,87M | 11:21:00 | ||
| Grand Prix | 1,790 | 1,840 | 1,780 | +0,010 | +0,56% | 749,80K | 11:14:00 | ||
| Gulf Energy | 53,50 | 53,75 | 53,00 | 0,00 | 0,00% | 16,86M | 11:21:00 | ||
| Humanica | 12,30 | 12,50 | 12,00 | -0,10 | -0,81% | 4,11M | 11:20:00 | ||
| Thonburi Healthcare | 68,75 | 69,25 | 67,75 | +0,75 | +1,10% | 2,76M | 11:20:00 | ||
| CPT Drives | 0,76 | 0,77 | 0,74 | +0,02 | +2,70% | 176,50K | 11:19:00 | ||
| Do Day Dream | 18,30 | 18,40 | 17,90 | +0,40 | +2,23% | 885,10K | 11:21:00 | ||
| Sunsweet | 4,660 | 4,680 | 4,620 | 0,000 | 0,00% | 222,40K | 11:19:00 | ||
| Chememan | 2,280 | 2,320 | 2,220 | +0,020 | +0,88% | 4,03M | 11:18:00 | ||
| Chayo Group | 9,90 | 9,95 | 9,65 | -0,05 | -0,50% | 2,69M | 11:21:00 | ||
| Muangthai Capital | 36,50 | 36,75 | 35,50 | 0,00 | 0,00% | 14,95M | 11:22:00 | ||
| WP Energy | 4,52 | 4,56 | 4,52 | -0,04 | -0,88% | 40,60K | 09:42:00 | ||
| TEAM Consulting | 11,700 | 11,800 | 11,000 | +0,700 | +6,36% | 4,71M | 11:22:00 | ||
| SCG Ceramics | 2,040 | 2,060 | 2,020 | 0,000 | 0,00% | 1,62M | 11:22:00 | ||
| NFC | 5,600 | 5,800 | 5,450 | +0,050 | +0,90% | 672,70K | 11:15:00 | ||
| BG Container Glass | 10,20 | 10,30 | 10,20 | 0,00 | 0,00% | 292,20K | 11:10:00 | ||
| Praram 9 Hospital | 20,40 | 20,50 | 20,10 | -0,10 | -0,49% | 1,30M | 11:21:00 | ||
| North East Rubbers | 6,300 | 6,350 | 6,200 | -0,050 | -0,79% | 6,52M | 11:21:00 | ||
| Chaopraya Mahanakorn | 1,49 | 1,51 | 1,47 | -0,02 | -1,32% | 41,10K | 10:50:00 | ||
| SISB | 25,50 | 25,75 | 24,80 | 0,00 | 0,00% | 2,81M | 11:21:00 | ||
| TQM Corp | 43,00 | 43,00 | 42,25 | +0,50 | +1,18% | 1,11M | 11:20:00 | ||
| Stonehenge Inter | 6,85 | 6,90 | 6,55 | +0,15 | +2,24% | 3,91M | 11:21:00 | ||
| Osotspa | 28,50 | 28,75 | 28,25 | +0,25 | +0,88% | 4,03M | 11:22:00 | ||
| Zen Corp | 17,80 | 18,10 | 17,60 | -0,50 | -2,73% | 174,00K | 11:03:00 | ||
| Veranda Resort | 7,85 | 7,85 | 7,70 | 0,00 | 0,00% | 488,00K | 11:04:00 | ||
| Dohome | 13,80 | 13,90 | 13,60 | +0,10 | +0,73% | 5,93M | 11:21:00 | ||
| Index Living Mall | 19,10 | 19,40 | 18,90 | -0,30 | -1,55% | 920,30K | 11:17:00 | ||
| Thai Group Holdings | 20,50 | 20,50 | 20,50 | +0,00 | +0,00% | 0 | 07/02 | ||
| Toray Textiles | 51,50 | 52,00 | 51,50 | 0,00 | 0,00% | 0 | 08/02 | ||
| Autocorp Holding | 1,66 | 1,68 | 1,63 | +0,01 | +0,61% | 55,30K | 11:03:00 | ||
| Copperwired | 3,900 | 3,940 | 3,840 | 0,000 | 0,00% | 172,20K | 11:05:00 | ||
| R And B Food Supply | 12,70 | 12,80 | 12,30 | +0,10 | +0,79% | 2,19M | 11:21:00 | ||
| S Hotels And Resorts | 4,460 | 4,480 | 4,380 | +0,060 | +1,36% | 10,69M | 11:21:00 | ||
| Absolute Clean Energy | 2,54 | 2,56 | 2,50 | 0,00 | 0,00% | 21,37M | 11:21:00 | ||
| Bangkok Commercial | 15,70 | 15,80 | 15,40 | 0,00 | 0,00% | 26,35M | 11:21:00 | ||
| Starflex | 3,30 | 3,42 | 3,28 | -0,10 | -2,94% | 962,00K | 11:10:00 | ||
| Asset World | 5,70 | 5,80 | 5,65 | -0,05 | -0,87% | 73,44M | 11:22:00 | ||
| Central Retail | 45,50 | 45,50 | 44,00 | +1,25 | +2,82% | 11,13M | 11:22:00 | ||
| Infraset PCL | 3,70 | 3,72 | 3,58 | -0,04 | -1,07% | 8,14M | 11:20:00 | ||
| Sri Trang Gloves | 11,40 | 11,70 | 11,30 | -0,30 | -2,56% | 15,93M | 11:22:00 | ||
| Successmore Being | 5,75 | 5,80 | 5,75 | -0,05 | -0,86% | 121,90K | 11:04:00 | ||
| Nr Instant | 5,75 | 5,80 | 5,60 | -0,10 | -1,71% | 3,61M | 11:21:00 | ||
| Siamrajathanee | 9,55 | 9,60 | 9,50 | 0,00 | 0,00% | 21,10K | 11:18:00 | ||
| SCG Packaging | 52,50 | 52,75 | 51,50 | -0,25 | -0,47% | 8,29M | 11:21:00 | ||
| Well Graded | 1,37 | 1,39 | 1,32 | +0,03 | +2,24% | 473,90K | 11:18:00 | ||
| Next Capital | 4,82 | 4,94 | 4,72 | -0,12 | -2,43% | 27,10M | 11:19:00 | ||
| Sabuy | 12,80 | 13,00 | 12,40 | -0,10 | -0,78% | 22,17M | 11:22:00 | ||
| Right Tunnelling | 1,40 | 1,41 | 1,39 | 0,00 | 0,00% | 1,32M | 11:21:00 | ||
| J R W Utility | 6,95 | 7,00 | 6,90 | +0,10 | +1,46% | 323,80K | 11:18:00 | ||
| Saksiam Leasing | 7,25 | 7,35 | 6,85 | +0,20 | +2,84% | 7,93M | 11:21:00 | ||
| Kerry Express | 17,80 | 18,10 | 17,50 | -0,30 | -1,66% | 3,91M | 11:21:00 | ||
| Siamese Asset | 7,85 | 7,95 | 7,80 | 0,00 | 0,00% | 355,60K | 11:16:00 | ||
| PTT Oil and Retail Business PCL | 21,90 | 22,30 | 21,70 | -0,30 | -1,35% | 41,97M | 11:22:00 | ||
| Rojukiss International PCL | 9,80 | 9,90 | 9,55 | +0,15 | +1,55% | 6,79M | 11:22:00 | ||
| Assetwise PCL | 8,65 | 8,70 | 8,30 | +0,15 | +1,76% | 2,47M | 11:20:00 | ||
| Earth Tech Environment PCL | 4,64 | 4,66 | 4,56 | +0,04 | +0,87% | 14,45M | 11:21:00 | ||
| Don Muang Tollway PCL | 12,80 | 12,80 | 12,50 | +0,10 | +0,79% | 949,70K | 11:21:00 | ||
| Ngern Tid Lor PCL | 29,50 | 29,75 | 29,00 | +0,50 | +1,72% | 13,71M | 11:20:00 | ||
| NSL Foods PCL | 25,50 | 25,50 | 24,70 | +0,90 | +3,66% | 1,44M | 11:22:00 | ||
| Mena Transport PCL | 1,91 | 1,92 | 1,85 | +0,01 | +0,53% | 3,38M | 11:21:00 | ||
| Srinanaporn Marketing PCL | 24,90 | 25,00 | 24,30 | -0,10 | -0,40% | 3,04M | 11:21:00 | ||
| Siam Technic Concrete PCL | 2,08 | 2,10 | 2,06 | -0,02 | -0,95% | 612,70K | 11:08:00 | ||
| AMR Asia PCL | 3,94 | 3,98 | 3,92 | 0,00 | 0,00% | 369,40K | 11:17:00 | ||
| Clover Power PCL | 1,85 | 1,86 | 1,82 | +0,01 | +0,54% | 3,37M | 11:20:00 | ||
| Dhipaya Holdings PCL | 51,00 | 51,50 | 50,50 | -0,50 | -0,97% | 1,61M | 11:18:00 | ||
| Ubon Bio Ethanol | 1,60 | 1,61 | 1,54 | +0,02 | +1,27% | 48,51M | 11:22:00 | ||
| Sun Vending Technology PCL | 3,56 | 3,56 | 3,48 | +0,04 | +1,14% | 1,04M | 11:19:00 | ||
| Heng Leasing and Capital PCL | 3,14 | 3,16 | 3,02 | +0,06 | +1,95% | 7,86M | 11:21:00 | ||
| Thai Union Feedmill PCL | 10,70 | 10,70 | 10,50 | +0,10 | +0,94% | 65,70K | 11:15:00 | ||
| One Enterprise PCL | 7,90 | 7,90 | 7,70 | +0,10 | +1,28% | 3,74M | 11:21:00 | ||
| Pinthong Industrial Park PCL | 3,48 | 3,48 | 3,40 | -0,02 | -0,57% | 74,90K | 11:21:00 | ||
| Britania PCL | 11,30 | 11,40 | 11,00 | 0,00 | 0,00% | 1,63M | 11:22:00 | ||
| Nova Organic PCL | 3,10 | 3,16 | 3,02 | 0,00 | 0,00% | 4,08M | 11:21:00 | ||
| Micro Leasing PCL | 4,42 | 4,44 | 4,32 | +0,04 | +0,91% | 888,80K | 11:21:00 | ||
| Turnkey Communication Services PCL | 23,00 | 23,10 | 22,30 | +0,60 | +2,68% | 3,40M | 11:16:00 | ||
| Civil Engineering PCL | 2,96 | 3,04 | 2,92 | +0,04 | +1,37% | 1,67M | 11:22:00 | ||
| Peace Living PCL | 5,15 | 5,15 | 4,94 | +0,10 | +1,98% | 262,00K | 11:18:00 | ||
| BBGI PCL | 6,85 | 6,90 | 6,70 | +0,05 | +0,74% | 1,18M | 11:20:00 | ||
| JD Food PCL | 3,08 | 3,12 | 3,00 | +0,04 | +1,32% | 999,40K | 11:20:00 | ||
| Function International PCL | 2,26 | 2,28 | 2,18 | 0,00 | 0,00% | 1,26M | 11:21:00 | ||
| Royal Plus PCL | 8,65 | 8,85 | 8,35 | -0,15 | -1,70% | 5,42M | 11:22:00 | ||
| SCB X PCL | 103,50 | 103,50 | 102,00 | +1,00 | +0,98% | 4,76M | 11:22:00 | ||
| Teka Construction | 3,14 | 3,20 | 3,08 | 0,00 | 0,00% | 587,00K | 11:20:00 | ||
| World Flex PCL | 5,20 | 5,25 | 5,05 | 0,00 | 0,00% | 1,22M | 11:21:00 | ||
| Thai Life Insurance PCL | 14,00 | 14,00 | 13,60 | +0,40 | +2,94% | 10,00M | 11:22:00 | ||
| Thachang Green Energy PCL | 1,79 | 1,80 | 1,78 | +0,01 | +0,56% | 7,28M | 11:17:00 | ||
| Chin Huay PCL | 4,60 | 4,64 | 4,46 | +0,02 | +0,44% | 18,83M | 11:21:00 | ||
| Betagro PCL | 32,25 | 32,75 | 32,00 | -0,25 | -0,77% | 2,64M | 11:20:00 | ||
| Polynet PCL | 12,70 | 12,80 | 12,50 | 0,00 | 0,00% | 358,80K | 11:21:00 | ||
| Aurora Design PCL | 18,60 | 18,70 | 17,90 | +0,60 | +3,33% | 8,11M | 11:21:00 | ||
| Asian Alliance International PCL | 6,95 | 7,05 | 6,80 | -0,10 | -1,42% | 9,56M | 11:22:00 | ||
| Precise Public | 3,42 | 3,46 | 3,32 | +0,12 | +3,64% | 8,22M | 11:22:00 | ||
| Thai Eastern Holdings PCL | 5,65 | 5,75 | 5,50 | -0,05 | -0,88% | 11,99M | 11:20:00 | ||
| ITail PCL | 29,00 | 29,75 | 28,25 | -0,75 | -2,52% | 11,11M | 11:21:00 | ||
| Star Money PCL | 2,10 | 2,10 | 2,04 | +0,04 | +1,94% | 6,40M | 11:21:00 | ||
| Moshi Moshi Retail | 46,25 | 47,00 | 43,25 | +2,50 | +5,71% | 3,34M | 11:21:00 | ||
| DTC Enterprise PCL | 2,36 | 2,40 | 2,24 | +0,00 | +0,00% | 0 | 25/01 | ||
| SG Capital PCL | 4,82 | 4,98 | 4,80 | 0,00 | 0,00% | 0 | 25/01 |
Tuloskalenteri
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
|---|---|---|---|---|---|---|---|---|
| Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
| Torstai 9. helmikuuta 2023 | ||||||||
| Advanced Info (ADVANC) | -- | / 2,39 | -- | / 47,75B | 590,38B | |||
| Kasikornbank (KBANK) | -- | / 1,63 | -- | / 48,14B | 342,37B | |||
| Thaicom PCL (THCOM) | -- | / -0,01 | -- | / 740,00M | 17,76B | |||
| Global Green Chemicals (GGC) | -- | / -- | -- | / -- | 15,15B | |||
| MC Group (MC) | -- | / 0,29 | -- | / 972,00M | 9,35B | |||
| Tata Steel Thailand (TSTH) | -0,01 | / -- | 6,91B | / -- | 9,35B | |||
| Sermsuk (SSC) | -- | / -- | -- | / -- | 8,84B | |||
| LPN Develop (LPN) | -- | / 0,33 | -- | / 3.676M | 6,66B | |||
| Maybank Kim Eng (MST) | -- | / -- | -- | / -- | 6,62B | |||
| SNC Former (SNC) | -- | / -- | -- | / -- | 5,22B | |||
| Master Ad (MACO) | -- | / -- | -- | / -- | 4,87B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 2,73B | |||
| Lohakit Metal (LHK) | -- | / -- | -- | / -- | 2,03B | |||
| QTC Energy (QTC) | -- | / -- | -- | / -- | 1,60B | |||