Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Crypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
/
 0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Thaimaa Osakkeet

 
Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Thaimaa, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.
  Thaimaa  
HintaTulosTekninenFundamentaalinen
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 AJ Plast14,7014,7014,40+0,30+2,08%465,80K11/08 
 AAPICO Hitech21,4021,8021,30-0,10-0,47%725,20K11/08 
 Advanced Info Tech6,506,656,15+0,35+5,69%11,51M11/08 
 Advanced Info199,50203,00198,50-2,50-1,24%9,79M11/08 
 Beyond Securities11,3011,6010,80-0,10-0,88%13,62M11/08 
 Aeon Thana Sinsap176,50176,50173,50+3,00+1,73%223,30K11/08 
 Agripure5,455,455,400,000,00%258,40K11/08 
 Aikchol Hospital17,9018,0017,90-0,10-0,56%21,20K11/08 
 Airports of Thailand72,5072,5072,00+0,50+0,69%17,37M11/08 
 Alucon188,50189,00188,50+0,50+0,27%0,30K11/08 
 Amanah Leasing4,284,344,24+0,08+1,90%4,75M11/08 
 Amarin Printing6,306,306,100,000,00%37,40K11/08 
 Amata Corp18,3018,8018,20-0,20-1,08%11,89M11/08 
 Ananda Develop1,3001,3101,290+0,010+0,78%3,13M11/08 
 AP10,5010,7010,400,000,00%20,55M11/08 
 AQ Estate0,030,030,02+0,01+50,00%54,88M11/08 
 Aqua Corp0,610,610,59+0,02+3,39%44,68M11/08 
 Areeya Property5,055,055,00+0,05+1,00%5,50K11/08 
 Asia Aviation2,6802,7602,680-0,060-2,19%13,79M11/08 
 Asia Hotel8,008,007,950,000,00%11,90K11/08 
 Asia Metal3,5404,0003,500-1,000-22,03%24,89M11/08 
 Asia Plus3,0803,1203,060-0,020-0,65%1,68M11/08 
 Asia Precision5,405,405,20+0,05+0,93%764,50K11/08 
 Asia Sermkij Leasing35,5037,2535,50-1,25-3,40%1,06M11/08 
 Asian Insulators6,1006,1506,000+0,100+1,67%305,30K11/08 
 Asian Marine Services1,9101,9301,890-0,010-0,52%132,40K11/08 
 Asian Seafoods16,6017,0016,60-0,30-1,78%2,65M11/08 
 Asiasoft15,70015,90015,300+0,400+2,61%3,47M11/08 
 B 52 Capital PCL2,402,402,340,000,00%484,10K11/08 
 Baan Rock Garden1,6501,7001,650-0,010-0,60%149,50K11/08 
 Bangchak Petroleum30,0030,7530,00-0,25-0,83%11,13M11/08 
 Bangkok Aviation Fuel28,0028,0027,750,000,00%320,00K11/08 
 Bangkok Bank136,00137,00135,000,000,00%7,42M11/08 
 Bangkok Chain Hospital20,6020,8020,30+0,30+1,48%24,20M11/08 
 Srisawad Finance PCL28,0028,2527,50+0,25+0,90%108,10K11/08 
 Bangkok Insurance274,00275,00273,000,000,00%16,00K11/08 
 Bangkok Land1,0201,0301,0100,0000,00%20,54M11/08 
 Bangkok Life Assurance37,0037,5036,750,000,00%5,78M11/08 
 Bangkok Union19,6020,0019,30-0,20-1,01%23,80K11/08 
 Begistics0,410,420,400,000,00%12,95M11/08 
 Bangsaphan Barmill0,981,010,98-0,01-1,01%700,80K11/08 
 Bank of Ayudhya32,5033,2532,25-0,50-1,52%744,90K11/08 
 Banpu13,3013,4013,10+0,10+0,76%180,87M11/08 
 Beauty Community1,3701,3901,3500,0000,00%5,55M11/08 
 BEC World12,2012,3012,10+0,10+0,83%2,33M11/08 
 Berli Jucker34,0034,0033,25+0,75+2,26%6,40M11/08 
 Better World0,840,840,82+0,01+1,20%20,06M11/08 
 BJC Heavy1,7801,7801,7600,0000,00%473,90K11/08 
 Bangkok Dusit Medical28,2528,5027,25+1,25+4,63%106,15M11/08 
 BTS8,708,708,650,000,00%7,77M11/08 
 Bumrungrad Hospital190,00197,00186,50+8,00+4,40%17,04M11/08 
 Cal-Comp Electronics2,4402,5202,420-0,140-5,43%14,41M11/08 
 Castle Peak32,0036,0031,25-0,25-0,78%7,31M11/08 
 Central Pattana66,0066,5065,75+0,25+0,38%5,50M11/08 
 Central Plaza Hotel42,5043,5041,50+0,75+1,80%6,53M11/08 
 CH Karnchang21,1021,2020,90+0,10+0,48%3,24M11/08 
 Chai Watana Tannery2,6402,7002,6200,0000,00%6,01M11/08 
 Charan Insurance27,2528,5027,00-0,75-2,68%3,70K11/08 
 Charn Issara0,800,830,79-0,01-1,23%935,30K11/08 
 Charoen Pokphand26,5026,5026,00+0,25+0,95%28,98M11/08 
 Charoong Thai Wire6,556,606,50+0,05+0,77%6,70K11/08 
 Chiang Mai Ram2,8002,8802,800-0,020-0,71%891,50K11/08 
 Chiangmai Frozen3,0403,1803,020+0,020+0,66%2,21M11/08 
 Chonburi Concrete0,410,430,41-0,01-2,38%693,30K11/08 
 Christiani Nielsen Thai1,6801,7001,6600,0000,00%383,70K11/08 
 Chularat Hospital3,8803,8803,760+0,120+3,19%57,34M11/08 
 Chumporn Palm Oil3,4203,9003,260-0,340-9,04%9,47M11/08 
 CIMB Thai Bank0,830,840,82+0,01+1,22%1,73M11/08 
 City Sports Recreation59,5059,7559,500,000,00%010/08 
 City Steel2,4202,4402,4200,0000,00%010/08 
 CK Power5,255,455,20-0,15-2,78%25,89M11/08 
 Communication System1,6801,7101,660+0,030+1,82%5,66M11/08 
 CP All PCL60,0061,2559,25-1,25-2,04%59,67M11/08 
 CPL3,2203,5003,220-0,200-5,85%5,86M11/08 
 Crown Seal48,5048,7548,500,000,00%5,40K11/08 
 AJ Advance0,290,300,28+0,01+3,57%22,83M11/08 
 CSP Steel Center1,781,831,76-0,02-1,11%436,10K11/08 
 DCON Products0,400,410,400,000,00%1,25M11/08 
 Delta Electronics Thailand554,00558,00540,00+10,00+1,84%3,91M11/08 
 Demco3,4803,5603,340-0,060-1,69%1,21M11/08 
 Diamond Building7,657,657,600,000,00%166,50K11/08 
 Dusit Thani11,1011,1010,90+0,10+0,91%124,70K11/08 
 Dynasty Ceramic2,8202,8202,780+0,020+0,71%9,59M11/08 
 Eason Paint1,3601,3601,340+0,020+1,49%87,40K11/08 
 Eastern Commercial2,4602,4802,400+0,060+2,50%8,53M11/08 
 Eastern Printing4,424,444,40+0,02+0,45%203,10K11/08 
 Eastern Star RE0,340,350,340,000,00%2,55M11/08 
 Eastern Water6,506,606,500,000,00%537,20K11/08 
 Ekarat Engineering0,991,010,99+0,01+1,02%5,37M11/08 
 Electricity Generating189,00190,00187,500,000,00%979,40K11/08 
 WOW Factor PCL2,022,021,97+0,02+1,00%2,21M11/08 
 EMC PCL0,220,220,210,000,00%1,36M11/08 
 Erawan Group3,823,843,74+0,08+2,14%14,57M11/08 
 Esso Thailand10,9011,3010,70-0,30-2,68%46,30M11/08 
 Eternal Energy0,680,690,670,000,00%1,43M11/08 
 Everland0,270,280,270,000,00%6,24M11/08 
 Fancy Wood0,760,760,740,000,00%626,90K11/08 
 Far East DDB173,00175,00173,000,000,00%010/08 
 FNS Holdings PCL3,5603,5803,5400,0000,00%156,40K11/08 
 Finansia Syrus3,9604,2603,940-0,180-4,35%2,60M11/08 
 Food and Drinks25,5026,0024,60+0,50+2,00%17,70K11/08 
 Forth Corp47,2549,5047,25-1,75-3,57%4,65M11/08 
 Fine Metal Technologies PCL32,0032,0031,50+0,50+1,59%8,00K11/08 
 General Engineering0,210,220,210,000,00%2,22M11/08 
 General Environmental0,690,700,690,000,00%169,20K11/08 
 GFPT15,2015,8015,000,000,00%11,45M11/08 
 Global Connections5,956,055,850,000,00%358,20K11/08 
 Globlex Holding1,021,061,02-0,05-4,67%3,14M11/08 
 GMM Grammy11,4011,4011,100,000,00%4,00K11/08 
 Golden Lime4,3404,4404,300+0,020+0,46%1,63M11/08 
 Goodyear180,00180,00180,00-5,00-2,70%0,10K11/08 
 Grand Canal Land2,1202,1402,100-0,020-0,93%59,40K11/08 
 Grande Asset Hotels0,220,230,210,000,00%22,30M11/08 
 Gunkul Engineering5,0505,1505,050+0,050+1,00%36,73M11/08 
 Haad Thip29,7530,0029,750,000,00%59,10K11/08 
 Hana Microelectronics44,5045,0043,50+1,50+3,49%8,76M11/08 
 Home Product Center13,6013,8013,60-0,10-0,73%32,32M11/08 
 Hwa Fong Rubber6,6006,6506,5500,0000,00%292,80K11/08 
 ICC Intl30,5030,5030,25+0,25+0,83%31,70K11/08 
 Ichitan Group8,258,358,15+0,05+0,61%4,04M11/08 
 IFS Capital3,003,022,98+0,02+0,67%37,40K11/08 
 Indorama Ventures42,7544,7542,25-1,25-2,84%76,57M11/08 
 Inoue Rubber14,7014,7014,60+0,10+0,68%5,20K11/08 
 Interhides3,503,603,46-0,06-1,69%339,20K11/08 
 Internet Thailand5,7005,8005,700+0,050+0,88%1,71M11/08 
 Intouch Holdings74,0074,2573,750,000,00%2,28M11/08 
 IRPC PCL3,423,463,38-0,02-0,58%52,40M11/08 
 IT City6,4006,5506,300+0,050+0,79%2,79M11/08 
 Italian Thai Development1,9001,9301,900-0,010-0,52%6,67M11/08 
 Jack Chia Industries80,0080,0080,00+0,00+0,00%001/08 
 Jasmine Intl2,602,642,60-0,02-0,76%16,36M11/08 
 Jasmine Telecom99,50103,0099,50+1,75+1,79%945,60K11/08 
 Jay Mart50,5053,2550,00-0,50-0,98%20,17M11/08 
 JMT Network Services78,0082,7577,50-1,00-1,27%26,59M11/08 
 Bio Green Energy Tech PCL1,191,211,19+0,01+0,85%25,88M11/08 
 KC Property0,290,300,28+0,01+3,57%3,76M11/08 
 Kang Yong Electric339,00343,00337,00+1,00+0,30%0,80K11/08 
 Karmarts5,005,104,98-0,05-0,99%1,72M11/08 
 Kaset Thai Intl Sugar4,664,704,640,000,00%23,90K11/08 
 Kasikornbank149,00150,00147,000,000,00%21,05M11/08 
 KCE Electronics57,0058,2556,25-0,50-0,87%24,30M11/08 
 KGI Securities4,664,704,62-0,02-0,43%4,60M11/08 
 Khon Kaen Sugar3,5403,5803,500-0,040-1,12%3,46M11/08 
 Khonburi Sugar4,104,124,04-0,02-0,49%237,50K11/08 
 Kiang Huat Sea Gull120,50120,50120,000,000,00%010/08 
 Kiatnakin Bank67,2568,0066,75-0,50-0,74%6,40M11/08 
 Krung Thai Bank16,2016,4016,10+0,20+1,25%48,36M11/08 
 Krungthai Car Rent9,509,509,40+0,05+0,53%39,40K11/08 
 Krungthai Card59,0059,2558,500,000,00%3,59M11/08 
 Kulthorn Kirby0,580,590,56+0,02+3,57%540,10K11/08 
 LPN Develop4,604,644,580,000,00%1,06M11/08 
 Laguna Resorts Hotels30,7530,7529,75+0,25+0,82%3,00K11/08 
 Lalin Property9,209,259,10+0,05+0,55%270,70K11/08 
 Lam Soon4,885,204,88-0,27-5,24%1,73M11/08 
 Land and Houses8,808,858,70+0,05+0,57%29,94M11/08 
 Lanna Resources21,3021,5021,10+0,10+0,47%5,13M11/08 
 Lee Feed Mill2,4402,4602,4200,0000,00%233,50K11/08 
 LH Financial1,2001,2201,190-0,010-0,83%3,29M11/08 
 Indara Insurance348,00348,00250,00+80,00+29,85%24,30K11/08 
 Lohakit Metal4,5604,6804,520-0,080-1,72%801,00K11/08 
 Loxley PCL2,3202,3202,260+0,040+1,75%797,60K11/08 
 M Pictures1,8601,9201,860-0,010-0,53%719,80K11/08 
 Seven Utilities0,880,890,880,000,00%10,35M11/08 
 MDX5,0505,0504,980+0,050+1,00%113,80K11/08 
 MK RE Develop3,003,022,94+0,06+2,04%105,30K11/08 
 Major Cineplex20,0020,5019,80-0,30-1,48%5,45M11/08 
 Major Development1,6101,6201,610+0,010+0,63%79,30K11/08 
 Malee Group5,155,155,050,000,00%141,40K11/08 
 Mandarin Hotel22,3022,6022,200,000,00%010/08 
 Master Ad0,5200,5300,490+0,030+6,12%21,20M11/08 
 Matching Maximize1,9902,0601,990-0,050-2,45%773,80K11/08 
 Matichon9,109,109,10+0,30+3,41%0,10K11/08 
 Maybank Kim Eng11,5011,7011,50-0,20-1,71%13,40K11/08 
 MBK PCL16,3016,4016,20+0,10+0,62%2,66M11/08 
 MC Group9,559,609,450,000,00%268,80K11/08 
 MCOT PCL5,055,055,050,000,00%1,60K11/08 
 Mega Lifesciences48,7549,5048,75-0,25-0,51%1,99M11/08 
 Metro Systems10,8011,3010,60+0,50+4,85%2,82M11/08 
 MFC Asset Management22,4022,8022,40+0,20+0,90%20,60K11/08 
 MFEC9,009,108,95+0,05+0,56%270,10K11/08 
 Mida Assets0,440,450,430,000,00%89,90K11/08 
 Mida Leasing1,191,201,17+0,01+0,85%390,20K11/08 
 Millcon Steel0,900,910,89+0,01+1,12%5,64M11/08 
 Minor Intl34,0034,5033,500,000,00%23,80M11/08 
 MK Restaurant54,0054,0053,25+1,75+3,35%4,82M11/08 
 Modernform3,5603,5803,560-0,020-0,56%7,30K11/08 
 Muang Thai Insurance122,50122,50120,00+0,50+0,41%5,90K11/08 
 Muramoto Electron232,00233,00232,00+0,00+0,00%0,60K11/08 
 NC Housing1,351,381,33-0,01-0,74%3,31M11/08 
 Nam Seng Insurance120,50129,50119,00-8,50-6,59%106,80K11/08 
 Namyong Terminal3,683,723,66-0,02-0,54%1,17M11/08 
 Nation Multimedia0,290,290,27+0,02+7,41%7,23M11/08 
 U City1,2301,2701,220+0,030+2,50%61,89M11/08 
 Nava Nakorn2,2002,2202,160+0,020+0,92%141,60K11/08 
 Navakij Insurance35,2535,5035,00-0,50-1,40%10,80K11/08 
 Nawarat Patanakarn0,720,730,710,000,00%2,38M11/08 
 NEP Realty0,340,360,33-0,02-5,56%404,90K11/08 
 Global Consumer PCL0,971,010,970,000,00%21,91M11/08 
 Noble Development4,985,054,94+0,08+1,63%3,44M11/08 
 Nonthavej Hospital41,7542,7540,00-1,00-2,34%105,60K11/08 
 Nusasiri1,141,161,14-0,01-0,87%13,99M11/08 
 OCC10,9010,9010,50+0,20+1,87%3,60K11/08 
 Ocean Glass25,0025,0024,30+0,50+2,04%25,60K11/08 
 Oishi Group48,5049,2547,75+1,75+3,74%14,00K11/08 
 PCS Machine5,105,205,100,000,00%164,80K11/08 
 Pacific Pipe3,9003,9403,8800,0000,00%86,30K11/08 
 Bound Beyond PCL12,0012,2011,90-0,10-0,83%67,80K11/08 
 Pan Asia Footwear1,751,791,75-0,01-0,57%410,90K11/08 
 Pato Chemical11,1011,1010,80+0,20+1,83%34,40K11/08 
 Peoples Garment7,107,207,05+0,05+0,71%40,40K11/08 
 Permsin Steel1,491,561,47-0,18-10,78%8,30M11/08 
 Phatra Leasing2,6602,6602,6600,0000,00%37,90K11/08 
 Polyplex23,5024,1023,00+0,40+1,73%1,46M11/08 
 POSCO Thainox1,171,211,16-0,01-0,85%9,94M11/08 
 Power Line Eng0,740,740,73+0,01+1,37%521,40K11/08 
 Prakit10,3010,5010,30-0,20-1,90%11,90K11/08 
 Pranda Jewelry3,1003,1003,040+0,040+1,31%721,10K11/08 
 Pre-Built7,807,957,800,000,00%56,20K11/08 
 Precious Shipping17,2017,8017,10-0,10-0,58%20,66M11/08 
 Preecha1,5701,6001,5700,0000,00%276,90K11/08 
 Premier Marketing8,858,858,65-0,10-1,12%894,80K11/08 
 Premier Products1,9801,9901,9700,0000,00%7,00K11/08 
 Premier Tech6,156,256,10-0,10-1,60%2,73M11/08 
 President Bakery68,0068,2567,750,000,00%12,00K11/08 
 Principal Capital6,857,306,65-0,25-3,52%17,34M11/08 
 Prinsiri3,0003,0803,000-0,040-1,32%286,90K11/08 
 Property Perfect0,400,410,400,000,00%5,68M11/08 
 PTG Energy15,2015,6015,20-0,30-1,94%31,31M11/08 
 PTT PCL37,0037,0036,25+0,25+0,68%51,07M11/08 
 PTT Exploration158,00158,00156,00+1,50+0,96%10,27M11/08 
 PTT Global Chemical46,2547,0045,75-0,50-1,07%11,28M11/08 
 Quality Houses2,1602,1802,140-0,020-0,92%40,53M11/08 
 Raimon Land0,770,790,75-0,01-1,28%981,10K11/08 
 Ramkhamhaeng Hospital57,0057,0053,75+3,25+6,05%3,09M11/08 
 Singha Estate1,9001,9201,880+0,010+0,53%969,20K11/08 
 Ratchaburi Electricity40,5040,5039,75+0,25+0,62%5,50M11/08 
 Ratchthani Leasing4,284,344,18+0,08+1,90%38,38M11/08 
 Regional Container39,5040,2539,00-0,25-0,63%5,73M11/08 
 Rockworth8,408,408,00-0,40-4,55%5,10K11/08 
 Rojana Industrial6,156,156,05+0,05+0,82%801,20K11/08 
 Royal Orchid3,583,643,52+0,02+0,56%258,60K11/08 
 RPCG PCL1,131,161,13-0,01-0,88%2,61M11/08 
 RS15,8016,2015,80-0,20-1,25%2,58M11/08 
 S & J Intl30,2530,2530,250,000,00%009/08 
 S&P Syndicate15,0015,0015,00+0,10+0,67%11,00K11/08 
 S Khonkaen Foods5,455,455,10+0,30+5,83%543,30K11/08 
 S Pack Print3,8204,4603,740-0,740-16,23%18,05M11/08 
 Sabina24,3024,4024,20+0,10+0,41%360,80K11/08 
 Saha Pathana Inter67,5067,5067,500,000,00%009/08 
 Saha Pathanapibul65,5066,5065,50-1,00-1,50%0,20K11/08 
 Saha Union28,2528,2527,750,000,00%43,90K11/08 
 Sahacogen Chonburi5,005,054,98+0,02+0,40%4,10K11/08 
 Sahamit Machinery4,724,724,66+0,06+1,29%81,40K11/08 
 Sahamitr Pressure15,7015,9015,50+0,20+1,29%1,80M11/08 
 Samart Corp5,855,955,85-0,05-0,85%619,90K11/08 
 Samart Telcoms7,107,307,05+0,05+0,71%1,32M11/08 
 Samchai Steel0,880,900,88-0,01-1,12%414,30K11/08 
 Samitivej470,00470,00470,00-2,00-0,42%99,40K11/08 
 Sammakorn1,4301,4501,420-0,010-0,69%238,90K11/08 
 Sansiri1,0101,0201,000+0,010+1,00%50,49M11/08 
 Sawang Export10,4010,4010,00+0,20+1,96%0,60K11/08 
 SC Asset Corp3,5203,6003,500-0,020-0,56%5,38M11/08 
 Seafco3,543,603,54-0,04-1,12%265,80K11/08 
 Seafresh Industry3,3203,4203,3000,0000,00%5,67M11/08 
 Xspring Capital1,581,631,56-0,02-1,25%17,58M11/08 
 Sena Development3,9804,0003,9400,0000,00%928,90K11/08 
 Sermsuk28,5028,5028,50-0,75-2,56%2,40K11/08 
 Shangri La Hotel53,5053,5053,500,000,00%0,50K11/08 
 Siam Cement366,00366,00363,00+1,00+0,27%1,58M11/08 
 Siam City Cement157,00157,50155,00+2,50+1,62%232,30K11/08 
 Siam Food130,00162,00129,50+2,00+1,56%1,20K11/08 
 Siam Global18,7019,0018,500,000,00%9,13M11/08 
 Stark Corporation4,3004,3604,2800,0000,00%6,51M11/08 
 Siam Makro34,0034,5034,00-0,25-0,73%7,66M11/08 
 Siam Pan17,6017,6017,60+0,10+0,57%0,30K11/08 
 Siam Steel Service2,7202,7402,660+0,040+1,49%49,60K11/08 
 Siam Steel Intl1,7001,7001,6500,0000,00%143,00K11/08 
 Siamgas Petrochemicals11,3011,4011,200,000,00%600,90K11/08 
 Sikarin12,1012,1012,00+0,10+0,83%248,30K11/08 
 Singer46,2548,7546,000,000,00%6,47M11/08 
 Nex Point16,6016,8016,600,000,00%4,18M11/08 
 Sino Thai Engineering Construction12,4012,4012,20+0,20+1,64%2,23M11/08 
 SIS Distribution28,7529,5028,00-0,75-2,54%806,70K11/08 
 SNC Former18,1018,3017,700,000,00%1,51M11/08 
 Solartron1,1201,1401,1200,0000,00%4,27M11/08 
 Somboon Advance Tech17,2017,5017,10-0,10-0,58%2,46M11/08 
 Southern Concrete Pile5,405,405,35+0,05+0,93%68,90K11/08 
 SPCG16,1016,1015,90+0,20+1,26%212,60K11/08 
 Allianz Ayudhya Capital PCL43,7543,7543,500,000,00%0,30K11/08 
 Sri Trang Agro22,5022,9022,30+0,20+0,90%7,21M11/08 
 Sriracha Construction10,5010,7010,500,000,00%112,60K11/08 
 Srisawad Power 197951,5052,0050,75+0,25+0,49%3,97M11/08 
 Srithai Superware1,511,551,44+0,08+5,59%89,07M11/08 
 Srivichaivejvivat11,0011,3010,90-0,30-2,65%1,72M11/08 
 Stars Microelectronics4,8404,9004,820-0,040-0,82%1,43M11/08 
 STP&I3,743,783,740,000,00%426,20K11/08 
 Sub Sri Thai6,356,356,20+0,10+1,60%2,50K11/08 
 Supalai PCL20,4020,6020,20+0,20+0,99%11,39M11/08 
 Superblock0,740,750,730,000,00%96,74M11/08 
 Surapon Foods9,159,159,050,000,00%4,70K11/08 
 Susco3,6203,6803,560-0,080-2,16%7,17M11/08 
 SVI8,108,258,00-0,15-1,82%3,77M11/08 
 SVOA3,0003,1002,9800,0000,00%7,65M11/08 
 Symphony Communication5,9006,0505,900-0,200-3,28%12,10K11/08 
 Synnex Thailand19,5019,6019,20+0,30+1,56%1,67M11/08 
 Syntec Construct1,6101,6201,590+0,010+0,63%657,20K11/08 
 TKS Tech10,5010,6010,30+0,10+0,96%1,40M11/08 
 TKrungthai Industries1,901,921,88-0,01-0,52%128,50K11/08 
 Tata Steel Thailand1,041,101,04-0,04-3,70%8,95M11/08 
 TCJ Asia4,684,784,680,000,00%127,70K11/08 
 Team Precision4,364,584,26-0,10-2,24%6,27M11/08 
 Tpcs PCL21,9021,9021,50+0,40+1,86%7,10K11/08 
 Thai Capital0,930,930,87+0,07+8,14%31,23M11/08 
 Birla Carbon51,7552,0051,50-0,25-0,48%2,50K11/08 
 Thai Central Chemical26,7526,7526,00+0,50+1,90%9,80K11/08 
 Thai Coating29,2529,2528,750,000,00%005/08 
 JCK International0,390,400,380,000,00%11,55M11/08 
 Thai Film0,170,180,17-0,01-5,56%6,16M11/08 
 Thai Metal Drum24,7024,8024,700,000,00%2,80K11/08 
 TMT Steel PCL8,358,508,30-0,10-1,18%123,00K11/08 
 Thai Nam Plastic2,963,062,94-0,04-1,33%6,34M11/08 
 Thai Oil53,2553,5052,25+1,00+1,91%15,46M11/08 
 Thai OPP157,50157,50157,500,000,00%008/08 
 Thai Optical9,209,358,85+0,50+5,75%2,60M11/08 
 Thai Packaging Printing21,1021,1020,90+0,10+0,48%2,10K11/08 
 Thai Poly Acrylic5,905,905,900,000,00%010/08 
 Thai Polycons1,5901,6001,580-0,010-0,63%433,50K11/08 
 Thai Rayon46,7547,0046,50-0,25-0,53%21,10K11/08 
 Thai Reinsurance1,091,111,07-0,03-2,68%5,20M11/08 
 Thai Rubber Latex2,202,282,18-0,02-0,90%5,50M11/08 
 Thai Setakij Insurance0,360,360,35+0,01+2,86%233,60K11/08 
 Thai Stanley Electric167,50168,50167,500,000,00%41,30K11/08 
 Thai Steel Cable13,6013,7013,600,000,00%3,40K11/08 
 Thai Textile27,0027,0027,00+0,00+0,00%003/08 
 Thai Vegetable Oil31,7532,0031,00+0,50+1,60%2,64M11/08 
 Thai Wacoal37,0037,0037,00+0,00+0,00%009/08 
 Thai Wire Products3,8604,0603,820-0,120-3,02%1,27M11/08 
 Steel1,9802,0201,960-0,040-1,98%489,90K11/08 
 Thai German Products0,250,270,25-0,01-3,85%12,19M11/08 
 Thaicom PCL9,859,959,30+0,60+6,49%10,07M11/08 
 TCM Cor1,8201,8201,770+0,020+1,11%1,28M11/08 
 Nova Empire PCL12,0012,7012,00-0,50-4,00%451,30K11/08 
 PP Prime0,130,140,120,000,00%15,39M11/08 
 Thaire Life Assurance4,424,444,360,000,00%2,00M11/08 
 Thai Rung Union5,906,005,75+0,10+1,72%698,90K11/08 
 Thaitheparos28,5028,7528,250,000,00%7,60K11/08 
 Thaivivat Insurance16,9017,2016,80-0,30-1,74%398,30K11/08 
 Thanachart Capital38,7539,5038,75-0,25-0,64%7,33M11/08 
 Thantawan50,0050,7549,25+0,25+0,50%117,90K11/08 
 Thitikorn10,0010,109,95-0,10-0,99%151,40K11/08 
 Thonburi Medical Centre84,0084,0084,00-0,75-0,88%0,20K11/08 
 Thoresen Thai Agencies8,859,008,80-0,05-0,56%6,49M11/08 
 Frasers Property Thailand15,1015,1015,100,000,00%6,90K11/08 
 TIPCO Asphalt16,6016,7016,60-0,10-0,60%1,58M11/08 
 Tipco Foods8,758,858,75-0,10-1,13%413,40K11/08 
 TISCO Financial90,0090,5090,000,000,00%3,51M11/08 
 TMBThanachart Bank1,2001,2201,190+0,010+0,84%277,96M11/08 
 Tong Hua4,824,844,70+0,10+2,12%27,29M11/08 
 Total Access45,5046,7545,00-0,75-1,62%9,13M11/08 
 TTCL4,744,784,720,000,00%1,87M11/08 
 TPI Polene1,6701,7001,660+0,030+1,83%40,44M11/08 
 TRC Construction0,270,280,26-0,01-3,57%74,55M11/08 
 Trinity Watthana9,609,659,05+0,10+1,05%4,39M11/08 
 Tropical Canning8,409,208,30+1,25+17,48%8,27M11/08 
 True Corp4,905,004,84-0,10-2,00%154,02M11/08 
 TTW PCL10,4010,4010,300,000,00%1,08M11/08 
 TWZ0,070,080,070,000,00%3,68M11/08 
 Tycoons World3,0403,0803,020-0,040-1,30%165,00K11/08 
 Union Mosaic1,551,631,51-0,05-3,13%6,16M11/08 
 Union Plastic21,2021,8020,50-0,90-4,07%13,80K11/08 
 Unique Eng4,864,884,840,000,00%112,30K11/08 
 United Palm Oil6,506,956,50-0,50-7,14%813,30K11/08 
 United Paper17,2017,3017,00+0,30+1,78%994,40K11/08 
 Univanich Palm Oil7,757,807,60+0,10+1,31%1,33M11/08 
 Univentures2,922,962,86+0,02+0,69%1,52M11/08 
 UOB Kay Hian Thailand5,5505,8005,550-0,100-1,77%94,40K11/08 
 Vanachai7,107,357,10-0,15-2,07%2,92M11/08 
 Varopakorn9,8010,209,80-0,20-2,00%232,90K11/08 
 VGI Global Media4,444,484,40-0,02-0,45%22,13M11/08 
 Vibhavadi Medical Center2,4602,4602,420+0,040+1,65%4,61M11/08 
 Wattana Karnpaet60,0060,0060,000,000,00%010/08 
 Wave Entertainment0,4400,5000,390-0,060-12,00%18,62M11/08 
 WHA Corp3,143,163,10+0,02+0,64%42,22M11/08 
 Wiik & Hoeglund1,8601,8901,850-0,030-1,59%178,60K11/08 
 Workpoint18,2019,0018,00-0,70-3,70%2,86M11/08 
 Wyncoast Industrial1,391,421,380,000,00%2,51M11/08 
 2S Metal3,9203,9603,800-0,060-1,51%623,00K11/08 
 Asia Green Energy3,984,083,98+0,02+0,51%10,47M11/08 
 AI Energy3,263,323,22-0,04-1,21%1,40M11/08 
 Asian Phytoceuticals5,055,054,96+0,07+1,41%65,30K11/08 
 Chu Kai1,0801,0901,080+0,010+0,93%136,90K11/08 
 Country Group Develop0,450,460,44+0,01+2,27%13,19M11/08 
 Bangkok Dec-Con2,2402,2602,2000,0000,00%580,10K11/08 
 Energy Absolute85,7586,0084,75+1,00+1,18%7,68M11/08 
 Thanulux22,4022,4022,40-0,10-0,44%2,00K11/08 
 Halcyon Tech4,024,144,00-0,06-1,47%542,40K11/08 
 Kiattana Transport0,480,480,47+0,01+2,13%4,79M11/08 
 Interlink Communication7,958,107,90+0,05+0,63%981,20K11/08 
 Lighting and Equipment2,2402,4802,220-0,160-6,67%6,39M11/08 
 Mono Tech1,4601,5001,440+0,030+2,10%32,48M11/08 
 Pylon4,624,864,60+0,10+2,21%1,34M11/08 
 QTC Energy4,864,884,84-0,02-0,41%86,50K11/08 
 Thai Plaspac12,8012,9012,700,000,00%46,10K11/08 
 UAC Global4,8604,9604,820-0,040-0,82%282,70K11/08 
 Gratitude Infinite4,9004,9404,840+0,080+1,66%104,40K11/08 
 Thai Agro Energy1,901,961,88-0,05-2,56%1,67M11/08 
 Newcity Bangkok10,8010,8010,80+0,10+0,93%0,70K11/08 
 Asia Fiber10,4010,7010,300,000,00%85,10K11/08 
 Capital Engineering3,243,283,220,000,00%190,20K11/08 
 Krungdhep Sophon249,00249,00249,00-1,00-0,40%0,10K11/08 
 MCS Steel11,3011,4011,100,000,00%1,93M11/08 
 PRG Cor11,1011,1010,80+0,30+2,78%59,80K11/08 
 Syn Mun Kong2,763,022,740,000,00%010/08 
 Thiensurat5,3005,6505,200-0,250-4,50%5,48M11/08 
 Union Pioneer53,0053,0053,000,000,00%0,10K11/08 
 DTC Industries33,0033,0033,00+0,00+0,00%021/07 
 Thai Sugar Terminal7,107,107,10+0,00+0,00%2,10K11/08 
 Richy Place 20020,830,850,83-0,01-1,19%466,80K11/08 
 Boutique Newcity10,1010,2010,100,000,00%009/08 
 G J Steel0,390,400,380,000,00%13,71M11/08 
 SAPPE36,7537,2536,000,000,00%2,01M11/08 
 Bangkok Airways10,3010,5010,200,000,00%4,51M11/08 
 Buriram Sugar5,505,605,40+0,05+0,92%896,40K11/08 
 Carabao113,00114,00113,00+0,50+0,44%3,46M11/08 
 Vichitbhan Palmoil1,351,441,20+0,19+16,38%19,68M11/08 
 Eastern Polymer10,0010,109,900,000,00%4,21M11/08 
 Plan B Media6,606,756,45+0,20+3,13%38,92M11/08 
 S 115,405,505,30-0,10-1,82%341,00K11/08 
 Platinum Group3,283,363,18+0,10+3,14%2,43M11/08 
 SKY ICT10,6010,7010,40-0,10-0,93%93,80K11/08 
 Country Group Hold0,820,870,82-0,04-4,65%19,85M11/08 
 Thai Solar Energy2,1602,1802,1400,0000,00%360,20K11/08 
 PM Thoresen Asia10,4010,8010,100,000,00%104,30K11/08 
 Salee Printing0,790,800,76+0,03+3,95%187,00K11/08 
 WICE Logistics12,20012,80012,200-0,400-3,17%6,78M11/08 
 Advanced Connection1,351,361,31-0,01-0,74%3,37M11/08 
 ALT Telecom2,5202,5202,4400,0000,00%2,59M11/08 
 Amata VN7,908,107,750,000,00%468,80K11/08 
 Asefa3,943,983,920,000,00%127,70K11/08 
 Bangkok Expressway Metro9,009,008,900,000,00%36,48M11/08 
 BIG Camera0,740,750,73+0,01+1,37%826,60K11/08 
 Bangkok Ranch3,1603,3603,120-0,080-2,47%14,92M11/08 
 Com733,2534,0032,50+0,75+2,31%21,71M11/08 
 Nirvana Daii2,1002,1002,080+0,020+0,96%353,50K11/08 
 Ekachai Medical7,607,607,45+0,10+1,33%1,79M11/08 
 Prime Road Power PCL1,491,501,47+0,02+1,36%1,33M11/08 
 Global Power Synergy71,2571,2570,500,000,00%4,19M11/08 
 Green Resources1,251,261,230,000,00%66,30K11/08 
 JAS Asset4,104,264,10-0,06-1,44%2,71M11/08 
 JWD InfoLogistics14,9015,3014,80-0,30-1,97%3,70M11/08 
 KWI PCL3,8403,9803,620+0,340+9,71%16,96M11/08 
 Ladprao Hospital5,955,955,85+0,10+1,71%911,50K11/08 
 OHTL320,00321,00320,00-1,00-0,31%0,50K11/08 
 Origin Property10,3010,4010,10+0,30+3,00%9,20M11/08 
 Patkol1,9902,0001,980+0,020+1,02%37,40K11/08 
 SCI Electric1,4601,4601,4300,0000,00%301,90K11/08 
 Scan Inter2,2602,3002,2400,0000,00%1,19M11/08 
 Star Petroleum Refining11,3011,4011,00+0,10+0,89%33,32M11/08 
 Plus Tech Innovation PCL24,9025,5024,30-0,10-0,40%4,30K11/08 
 Thai Foods5,856,455,75+0,05+0,86%39,95M11/08 
 Taokaenoi Food7,507,607,25+0,35+4,90%4,69M11/08 
 TPBI4,084,124,06+0,02+0,49%569,00K11/08 
 Triton0,180,190,170,000,00%32,96M11/08 
 Thai Union17,4017,4017,20+0,20+1,16%16,61M11/08 
 Thai Wah5,305,455,15-0,35-6,19%5,07M11/08 
 Business Alignment4,304,384,30-0,10-2,27%564,60K11/08 
 Rajthanee Hospital42,2542,2541,00+1,25+3,05%1,52M11/08 
 Interlink Telecom4,4604,4804,380+0,080+1,83%9,63M11/08 
 BCPG10,5010,7010,400,000,00%5,19M11/08 
 Sahakol Equipment2,0002,0401,990+0,010+0,50%2,70M11/08 
 Banpu Power15,3015,3015,100,000,00%1,07M11/08 
 Alla1,4001,4401,380+0,020+1,45%1,98M11/08 
 FN Factory Outlet2,1602,1602,0800,0000,00%686,10K11/08 
 Thai Nippon Rubber8,508,508,35+0,05+0,59%11,90K11/08 
 Pruksa12,5012,7012,40+0,10+0,81%1,13M11/08 
 Ratchaphruek Hospital6,506,606,450,000,00%1,76M11/08 
 Synergetic Auto Performance3,1403,1603,0800,0000,00%831,00K11/08 
 TPI Polene Power3,683,703,660,000,00%1,68M11/08 
 Wha Utilities3,723,743,720,000,00%6,25M11/08 
 Global Green Chemicals14,7014,9014,70-0,10-0,68%304,60K11/08 
 BGrimm Power39,2539,2538,75-0,50-1,26%10,09M11/08 
 Firetrade Engineering1,5401,5701,540-0,010-0,65%157,40K11/08 
 Ingress Industrial Thailand0,590,610,58-0,01-1,67%1,13M11/08 
 Triple i Logistics13,7013,9013,70+0,20+1,48%2,55M11/08 
 Prima Marine5,505,505,350,000,00%4,40M11/08 
 S Kijchai Enterprise6,1506,3006,0500,0000,00%1,86M11/08 
 Sermsang Power9,759,809,55+0,25+2,63%2,69M11/08 
 Wattanapat Hospital4,1804,3604,160-0,020-0,48%14,49M11/08 
 TOA Paint28,5029,0028,500,000,00%740,90K11/08 
 Samart Digital0,240,250,24-0,01-4,00%3,57M11/08 
 Thai President Foods194,00195,00194,000,000,00%0,50K11/08 
 Rich Sport2,903,002,840,000,00%1,11M11/08 
 Sahathai Terminal2,1402,1602,140-0,020-0,93%302,70K11/08 
 Sakol Energy0,740,750,730,000,00%967,60K11/08 
 JKN Global Media4,424,584,40-0,12-2,64%4,75M11/08 
 Grand Prix1,7301,7301,700+0,020+1,17%422,10K11/08 
 Gulf Energy50,0050,5049,750,000,00%17,22M11/08 
 Humanica12,5012,6012,10+0,20+1,63%6,26M11/08 
 Thonburi Healthcare67,0067,0064,75+2,50+3,88%12,37M11/08 
 CPT Drives0,830,840,83-0,01-1,19%145,80K11/08 
 Do Day Dream14,4014,6014,30+0,20+1,41%139,40K11/08 
 Sunsweet4,9004,9604,8800,0000,00%472,80K11/08 
 Chememan2,4002,5002,400-0,020-0,83%7,66M11/08 
 Chayo Group10,9011,1010,80+0,20+1,87%2,31M11/08 
 Muangthai Capital45,7547,7545,50-1,75-3,68%20,85M11/08 
 WP Energy4,444,524,44-0,04-0,89%95,90K11/08 
 TEAM Consulting5,8006,0005,800-0,300-4,92%10,47M11/08 
 SCG Ceramics1,9802,0201,980-0,010-0,50%1,68M11/08 
 NFC4,8805,3004,880+0,160+3,39%3,17M11/08 
 BG Container Glass10,3010,4010,200,000,00%337,40K11/08 
 Praram 9 Hospital16,6017,0016,400,000,00%2,60M11/08 
 North East Rubbers5,9006,0505,900-0,100-1,67%7,14M11/08 
 Chaopraya Mahanakorn1,531,561,51-0,02-1,29%982,90K11/08 
 SISB13,7014,0013,40-0,20-1,44%3,78M11/08 
 TQM Corp47,2548,0047,250,000,00%3,09M11/08 
 Stonehenge Inter4,204,204,12+0,04+0,96%335,60K11/08 
 Osotspa31,7532,0031,500,000,00%10,31M11/08 
 Zen Corp12,0012,0011,90+0,10+0,84%28,10K11/08 
 Veranda Resort6,956,956,85+0,10+1,46%629,30K11/08 
 Dohome14,9015,2014,800,000,00%4,48M11/08 
 Index Living Mall18,3018,9018,20-0,20-1,08%1,97M11/08 
 Thai Group Holdings19,4020,0019,20-0,40-2,02%11,50K11/08 
 Toray Textiles49,5049,5048,25+0,00+0,00%010/08 
 Autocorp Holding2,002,022,000,000,00%135,20K11/08 
 Copperwired4,2604,4404,1800,0000,00%1,46M11/08 
 R And B Food Supply12,8012,9012,600,000,00%3,52M11/08 
 S Hotels And Resorts4,2404,2603,980+0,240+6,00%36,26M11/08 
 Absolute Clean Energy2,682,702,68+0,02+0,75%15,83M11/08 
 Bangkok Commercial17,5017,6017,30+0,20+1,16%15,43M11/08 
 Starflex3,543,663,36+0,04+1,14%17,33M11/08 
 Asset World5,305,355,20+0,10+1,92%79,72M11/08 
 Central Retail38,5039,2538,50-0,25-0,65%13,67M11/08 
 Infraset PCL4,304,404,28+0,04+0,94%4,38M11/08 
 Sri Trang Gloves16,1016,7015,90+0,10+0,63%21,53M11/08 
 Successmore Being6,406,556,30-0,05-0,78%917,20K11/08 
 Nr Instant6,356,406,200,000,00%1,82M11/08 
 Siamrajathanee12,1012,2011,900,000,00%269,30K11/08 
 Scg Packaging58,0058,0056,50+1,50+2,65%15,86M11/08 
 Well Graded1,461,481,450,000,00%957,30K11/08 
 Next Capital4,444,544,42-0,02-0,45%12,32M11/08 
 Sabuy19,7020,2019,20+0,10+0,51%22,40M11/08 
 Right Tunnelling1,491,511,47+0,01+0,68%774,40K11/08 
 J R W Utility6,956,956,75+0,05+0,72%587,30K11/08 
 Saksiam Leasing7,157,257,050,000,00%1,71M11/08 
 Kerry Express21,2022,0021,10-1,90-8,23%17,03M11/08 
 Siamese Asset8,858,908,80+0,05+0,57%166,50K11/08 
 PTT Oil and Retail Business PCL27,0027,2526,750,000,00%33,28M11/08 
 Rojukiss International PCL6,706,806,650,000,00%174,10K11/08 
 Assetwise PCL7,908,007,80-0,05-0,63%623,90K11/08 
 Earth Tech Environment PCL3,463,543,44-0,04-1,14%6,19M11/08 
 Don Muang Tollway PCL10,6011,1010,60-0,10-0,93%2,80M11/08 
 Ngern Tid Lor PCL29,7531,5029,500,000,00%38,19M11/08 
 NSL Foods PCL19,0019,5018,90-0,30-1,55%2,60M11/08 
 Mena Transport PCL1,351,411,35-0,05-3,57%2,35M11/08 
 Srinanaporn Marketing PCL15,8016,2015,70-0,30-1,86%3,93M11/08 
 Siam Technic Concrete PCL2,142,242,00+0,12+5,94%7,85M11/08 
 AMR Asia PCL4,364,904,32-0,58-11,74%9,08M11/08 
 Clover Power PCL2,202,222,160,000,00%1,17M11/08 
 Dhipaya Holdings PCL57,0058,2554,50-2,25-3,80%6,23M11/08 
 Ubon Bio Ethanol1,871,921,860,000,00%18,48M11/08 
 Sun Vending Technology PCL3,884,023,80-0,08-2,02%4,34M11/08 
 Heng Leasing and Capital PCL3,463,563,38+0,12+3,59%24,65M11/08 
 Thai Union Feedmill PCL11,2011,2011,00+0,20+1,82%33,70K11/08 
 One Enterprise PCL9,209,309,10+0,05+0,55%2,64M11/08 
 Pinthong Industrial Park PCL3,743,803,68+0,02+0,54%235,90K11/08 
 Britania PCL10,6010,6010,40+0,10+0,95%1,20M11/08 
 Nova Organic PCL2,923,022,92-0,06-2,01%830,10K11/08 
 Micro Leasing PCL4,965,054,880,000,00%2,86M11/08 
 Turnkey Communication Services PCL24,3024,9023,60+0,60+2,53%2,28M11/08 
 Civil Engineering PCL3,343,403,32-0,04-1,18%1,37M11/08 
 Peace Living PCL4,004,103,86+0,14+3,63%756,90K11/08 
 BBGI PCL7,407,457,35-0,05-0,67%614,80K11/08 
 JD Food PCL3,203,303,20-0,02-0,62%3,51M11/08 
 Function International PCL2,342,342,28+0,04+1,74%1,35M11/08 
 Royal Plus PCL6,907,206,85-0,20-2,82%4,27M11/08 
 SCB X PCL105,00105,00103,50+0,50+0,48%16,87M11/08 
 Teka Construction3,944,003,90+0,04+1,03%1,65M11/08 
 World Flex PCL7,157,307,10-0,05-0,69%1,67M11/08 
 Thai Life Insurance PCL14,9015,0014,60+0,30+2,05%34,32M11/08 
Google+:n avulla
tai
Rekisteröidy sähköpostitse