🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS

Thaimaa Osakkeet

Viimeinen
Ylin
Alin
6,156,206,15+0,05+0,82%39,3K
21,1021,1021,000,000,00%88,9K
4,424,464,42-0,04-0,90%60K
206,00208,00206,00-2,00-0,96%3,23M
2,402,422,40-0,02-0,83%1,31M
155,00155,50154,50-0,50-0,32%12,5K
4,224,224,22+0,02+0,48%28,6K
17,5017,5017,50-0,10-0,57%200
65,7566,2565,75-0,25-0,38%1,66M
174,00175,00174,000,000,00%0
1,451,461,42+0,04+2,84%1,37M
4,344,444,34-0,14-3,13%400
24,1024,3024,00+0,10+0,42%2,16M
0,8100,8200,8000,0000,00%32K
9,359,359,30+0,05+0,54%231,6K
0,350,350,340,000,00%532,2K
4,985,004,98-0,02-0,40%400
2,2402,2602,2200,0000,00%907,9K
6,606,606,60+0,05+0,76%100
3,2603,2603,260-0,020-0,61%47,8K
2,6202,6402,620-0,020-0,76%432K
3,383,383,200,000,00%0
15,1015,2015,100,000,00%8,1K
4,0404,0604,0200,0000,00%500
1,7001,7101,7000,0000,00%65K
10,1010,209,65+0,30+3,06%6,74M
4,8804,9004,880-0,020-0,41%43,7K
0,820,840,70+0,07+9,33%2,9K
1,5401,5401,5300,0000,00%100
39,2540,7539,25-1,75-4,27%11,33M
21,8022,2021,80-0,40-1,80%140,1K
139,00139,50138,500,000,00%561,8K
19,1019,3019,10-0,40-2,05%1,37M
2,602,622,580,000,00%10,5K
283,00285,00283,00-2,00-0,70%11,3K
0,6700,6700,660+0,010+1,52%1,21M
20,9021,1020,60+0,20+0,97%686,6K
16,4016,4016,100,000,00%0
0,110,120,110,000,00%1,59M
0,750,750,730,000,00%0
26,0026,2525,750,000,00%271,3K
5,705,805,60-0,10-1,72%103,24M
0,6000,6000,590+0,010+1,69%114,2K
4,624,644,62+0,02+0,43%21,8K
22,6022,7022,50-0,10-0,44%4,15M
0,430,430,420,000,00%154,3K
1,3001,3101,3000,0000,00%106,7K
28,7529,0028,500,000,00%0
6,056,106,05-0,05-0,82%4,09M
250,00250,00248,00+2,00+0,81%159,4K
3,3603,4203,280+0,080+2,44%13,54M
10,9011,0010,60+0,30+2,83%12,1K
60,0060,5060,00-0,25-0,41%410,8K
41,0041,2541,00-0,50-1,20%428,7K
22,8022,8022,40+0,30+1,33%897,9K
1,4001,4101,4000,0000,00%1,5K
22,5022,5022,200,000,00%0
0,570,590,560,000,00%5K
22,5022,8022,20+0,20+0,90%43,79M
4,724,824,680,000,00%0
1,9701,9901,9500,0000,00%200
2,3202,3202,320-0,020-0,85%25K
0,340,350,340,000,00%304,5K
1,3101,3501,3100,0000,00%100
2,9803,0002,9600,0000,00%744,8K
2,4202,4202,420+0,020+0,83%1,2K
0,550,550,55+0,01+1,85%4,7K
65,0065,0065,000,000,00%0
2,1602,2002,1600,0000,00%0
4,004,003,98-0,04-0,99%1,14M
0,9200,9200,920+0,020+2,22%100
58,7559,2558,75-0,50-0,84%2,63M
1,4101,4401,3800,0000,00%7K
45,0045,7544,750,000,00%0
0,240,240,24-0,01-4,00%413,5K
1,061,061,06-0,01-0,93%1K
0,400,410,400,000,00%7,3K
74,5075,5073,75-1,25-1,65%9,52M
3,7003,7603,7000,0000,00%0
8,158,158,15-0,05-0,61%10,1K
10,3010,4010,20-0,20-1,90%83,8K
1,9201,9501,920-0,020-1,03%292,7K
1,3801,4301,380+0,010+0,73%8,44M
1,3901,4201,3800,0000,00%0
2,742,742,720,000,00%2K
0,240,250,240,000,00%390,3K
3,363,443,34-0,06-1,75%1,44M
0,870,870,86+0,01+1,16%94,7K
109,50110,00108,50-0,50-0,45%1,14M
0,670,700,650,000,00%265,5K
0,050,060,050,000,00%1,27M
4,544,564,54-0,02-0,44%828,2K
8,408,458,35-0,10-1,18%487,5K
0,190,200,19-0,01-5,00%138K
0,140,150,130,000,00%3,1K
0,410,430,41-0,02-4,65%396,9K
184,00184,00184,000,000,00%0
3,1403,1403,1200,0000,00%0
37,7538,0037,75-0,25-0,66%300
17,9018,0017,80-0,20-1,10%132,4K
36,7536,7536,75+1,00+2,80%1K
0,140,140,14+0,01+7,69%338K
0,510,510,51-0,01-1,92%65K
13,0013,0013,00+0,10+0,78%22,2K
5,105,155,050,000,00%700
0,720,730,720,000,00%0
5,355,355,300,000,00%1,9K
3,0003,0002,9600,0000,00%0
179,50179,50179,500,000,00%0
1,6701,6901,6100,0000,00%0
0,130,130,13-0,01-7,14%1,08M
2,5202,5202,5000,0000,00%1,13M
16,7016,7016,60+0,10+0,60%42,9K
40,7541,0040,25+0,25+0,62%3,22M
10,0010,2010,000,000,00%1,88M
4,5404,6004,540-0,040-0,87%94,6K
40,7540,7539,750,000,00%0
17,6017,7017,50-0,10-0,56%342,1K
2,542,542,520,000,00%8K
24,6024,6024,60-0,30-1,20%762,5K
13,8013,9013,700,000,00%0
2,082,082,08-0,02-0,95%13K
5,3505,4005,100+0,250+4,90%810,3K
68,0068,5067,75-0,75-1,09%432,7K
1,921,951,91-0,02-1,03%35,58M
4,0804,1204,040+0,040+0,99%2,8K
0,7500,7800,720-0,040-5,06%60,64M
81,0081,0081,000,000,00%0
3,443,443,32+0,08+2,38%88,8M
69,7569,7569,00-1,00-1,41%217,2K
13,7013,8013,600,000,00%999K
17,6017,7017,50+0,10+0,57%2,06M
0,330,340,320,000,00%37K
0,100,100,09+0,01+11,11%4,44M
320,00320,00320,00-1,00-0,31%400
14,5014,5014,40+0,20+1,40%347,1K
3,223,263,180,000,00%0
134,50134,50134,00+0,50+0,37%763,8K
41,0041,2540,00-0,75-1,80%3,9M
4,544,544,52+0,02+0,44%2,4K
2,2402,2402,220+0,040+1,82%357,9K
5,555,555,50+0,10+1,83%57,8K
66,5066,7566,500,000,00%0
52,5052,7552,000,000,00%0
17,2017,2017,000,000,00%0
5,755,755,75+0,05+0,88%200
43,2543,2543,00-0,50-1,14%140,9K
0,190,200,190,000,00%0
3,363,383,36-0,02-0,59%32,9K
47,5048,0047,25-0,25-0,52%4,9K
7,307,357,30-0,05-0,68%1,4K
4,884,884,88+0,02+0,41%1,5K
6,856,956,800,000,00%2,08M
15,0015,3014,800,000,00%26,3K
2,4402,4402,440-0,040-1,61%2K
0,9800,9900,9700,0000,00%2,39M
100,00101,0099,500,000,00%0
4,1404,1404,140+0,020+0,49%2K
1,5601,5601,550+0,010+0,65%90K
0,9901,0200,9800,0000,00%3K
0,340,350,330,000,00%776,9K
3,9203,9603,920-0,020-0,51%24,8K
1,961,981,940,000,00%0
14,4014,5014,400,000,00%178,1K
1,2001,3101,1700,0000,00%15,6K
13,4013,5013,400,000,00%320,6K
35,0035,2535,000,000,00%0
0,7500,7500,750-0,010-1,32%355,3K
1,4301,4801,4300,0000,00%0
6,856,856,850,000,00%0
9,559,559,55+0,10+1,06%100
17,2017,5017,20-0,30-1,71%147,7K
12,0012,0012,00-0,10-0,83%95,8K
3,003,003,00-0,04-1,32%9,6K
40,2540,7540,250,000,00%3,1K
7,957,957,95-0,15-1,85%6,8K
19,8019,9019,700,000,00%200
6,306,356,250,000,00%24,4K
0,430,430,43+0,01+2,38%12,9K
0,640,640,610,000,00%0
0,130,130,12-0,01-7,14%65,5K
31,2532,0031,25-0,75-2,34%3,85M
32,2532,7532,25-0,75-2,27%199,7K
2,2202,2402,1800,0000,00%0
109,00109,00108,500,000,00%0
193,50193,50193,000,000,00%2,7K
0,950,960,950,000,00%13,4K
4,024,023,98+0,04+1,01%313,6K
0,030,040,030,000,00%417,7K
0,3900,4000,390-0,010-2,50%50,2K
1,9201,9301,9100,0000,00%50,7K
25,5025,5025,500,000,00%0
0,330,330,32+0,01+3,13%1M
0,190,200,190,000,00%600
0,300,310,30-0,01-3,23%553K
3,623,643,600,000,00%8,2K
35,0035,0035,00+0,25+0,72%200
0,340,350,34-0,01-2,86%5,61M
10,9010,9010,90+0,40+3,81%200
24,2024,3024,200,000,00%0
5,005,055,000,000,00%400
2,3402,3802,3200,0000,00%0
9,759,759,60+0,10+1,04%8,4K
1,351,361,340,000,00%0
9,359,359,30+0,05+0,54%700
9,059,059,050,000,00%0
0,890,890,89+0,01+1,14%94,3K
1,9001,9001,900+0,020+1,06%400
11,3011,6011,10-0,20-1,74%839,2K
0,550,550,540,000,00%65,1K
0,470,480,460,000,00%100
10,5010,5010,50-0,20-1,87%200
2,1402,1602,1400,0000,00%0
5,605,605,60+0,10+1,82%2K
9,909,959,80+0,05+0,51%1,2M
1,1201,1401,1100,0000,00%4,6K
8,208,208,15+0,05+0,61%25,2K
1,7601,7901,7600,0000,00%0
8,458,508,450,000,00%60K
65,7565,7565,75-0,25-0,38%100
4,064,064,04-0,02-0,49%14K
2,9202,9602,9200,0000,00%0
0,210,210,200,000,00%36K
8,658,708,600,000,00%863,6K
33,7533,7533,500,000,00%1,48M
152,50153,00152,00-2,50-1,61%2,46M
37,0037,2536,750,000,00%304,9K
2,0402,0402,0000,0000,00%17,48M
0,470,470,47-0,01-2,08%135,3K
30,5030,5030,25+0,50+1,67%17,9K
0,8200,8200,8100,0000,00%317,5K
28,5028,7528,50-0,25-0,87%140,4K
2,362,382,360,000,00%237,6K
27,5027,7527,25-0,50-1,79%531,9K
12,0012,0012,000,000,00%0
6,656,756,650,000,00%839,2K
2,562,582,520,000,00%0
0,690,690,680,000,00%0
13,1013,2013,00+0,10+0,77%54K
51,5051,5050,250,000,00%0
14,4014,5014,40-0,10-0,69%5,5K
4,544,604,54-0,08-1,73%74,4K
1,9101,9101,900+0,010+0,53%300
24,7024,8024,70-0,10-0,40%11,4K
69,2569,2568,750,000,00%0
62,2562,2561,750,000,00%0
29,5029,5029,25+0,25+0,85%200
3,343,343,22-0,06-1,76%6,5K
4,484,484,48+0,04+0,90%500
9,909,909,90-0,05-0,50%1,8K
6,506,506,40+0,10+1,56%84,1K
3,543,563,52+0,02+0,57%24,1K
0,380,400,380,000,00%0
1,0901,0901,090+0,010+0,93%2,4K
1,6601,6701,650-0,010-0,60%29,31M
14,0014,0013,300,000,00%0
3,2203,2203,200-0,020-0,62%83,5K
2,442,442,44+0,02+0,83%2K
1,9101,9201,870+0,050+2,69%1M
1,221,231,21-0,02-1,61%17,53M
2,5402,5402,520+0,020+0,79%34,2K
35,0035,0035,000,000,00%0
48,5048,5047,500,000,00%0
245,00248,00245,000,000,00%0
139,00139,00138,00+0,50+0,36%7,6K
16,7016,9016,70-0,30-1,76%2,63M
0,0200,0300,0200,0000,00%0
29,7530,0029,75-0,25-0,83%367K
14,8014,8014,800,000,00%0
2,8002,8002,800+0,060+2,19%43,6K
1,2601,2601,2000,0000,00%0
7,857,957,85-0,10-1,26%3,8K
10,3010,5010,300,000,00%6K
9,909,959,85+0,05+0,51%296,6K
3,884,023,84-0,18-4,43%36,36M
9,659,709,65-0,10-1,03%23,8K
28,7529,0028,00+1,00+3,60%204,5K
7,007,006,95+0,05+0,72%14,6K
0,6100,6200,6100,0000,00%251,1K
15,2015,3015,200,000,00%40K
7,107,107,050,000,00%1,3K
10,7010,7010,600,000,00%31,7K
36,0036,5035,750,000,00%1K
18,7018,9018,60-0,10-0,53%892,5K
8,658,708,650,000,00%7,3K
41,0041,2541,00-0,25-0,61%383,4K
1,281,321,260,000,00%0
7,907,957,900,000,00%120,8K
2,7802,8202,7600,0000,00%19,9K
3,163,183,140,000,00%31,4K
5,255,305,25-0,05-0,94%200
19,0019,1019,000,000,00%583,3K
0,300,300,290,000,00%572,9K
7,907,907,700,000,00%0
3,9003,9403,880-0,020-0,51%2,13M
7,707,807,65-0,10-1,28%267,3K
1,9001,9101,900-0,010-0,52%21K
9,0509,3008,950+0,050+0,56%867,1K
11,1011,2011,10-0,10-0,89%72,6K
1,7601,7601,720+0,030+1,73%57,4K
8,858,908,800,000,00%6,7K
1,771,771,73+0,02+1,14%51K
0,770,780,76-0,01-1,28%2,16M
3,303,303,140,000,00%0
4,044,084,040,000,00%26K
14,0014,0014,00-0,30-2,10%100
0,520,520,510,000,00%243,6K
66,5067,0066,250,000,00%0
25,5025,5025,500,000,00%0