Tuoreimmat uutiset
0
Mainokseton versio. Tilaa nyt seurataksesi markkinoita nopeammin ja häiriöttä. Lisätietoja

Thaimaa Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 AJ Plast18,5019,1018,20-0,50-2,63%3,47M12/04 
 AAPICO Hitech19,7020,1019,60-0,50-2,48%1,66M12/04 
 Advanced Info Tech22,0022,3021,800,000,00%651,90K12/04 
 Advanced Info167,00170,00167,00-2,50-1,47%6,21M12/04 
 AEC Securities0,600,620,59-0,02-3,23%8,08M12/04 
 Aeon Thana Sinsap216,00226,00216,00-9,00-4,00%1,49M12/04 
 Agripure4,664,684,38-0,02-0,43%11,75M12/04 
 Aikchol Hospital14,0014,9013,700,000,00%235,70K12/04 
 Airports of Thailand65,7566,0065,00-1,00-1,50%20,93M12/04 
 Alucon183,00183,50183,00+1,00+0,55%2,50K12/04 
 Amanah Leasing5,956,205,90-0,15-2,46%16,67M12/04 
 Amarin Printing5,655,705,550,000,00%425,10K12/04 
 Amata Corp17,4017,6017,10-0,50-2,79%14,88M12/04 
 Ananda Develop2,4202,5802,4200,0000,00%47,44M12/04 
 AP8,158,258,10-0,05-0,61%15,84M12/04 
 AQ Estate0,010,020,010,000,00%94,80M12/04 
 Aqua Corp0,440,450,43-0,01-2,22%48,52M12/04 
 Areeya Property4,964,964,74-0,04-0,80%21,80K12/04 
 Asia Aviation2,5402,6002,500-0,100-3,79%54,45M12/04 
 Asia Hotel5,605,605,50-0,05-0,88%5,50K12/04 
 Asia Metal3,0003,0803,000-0,080-2,60%1,09M12/04 
 Asia Plus2,5002,5602,440-0,060-2,34%5,81M12/04 
 Asia Precision4,864,884,720,000,00%36,00K12/04 
 Asia Sermkij Leasing20,9021,0020,70-0,10-0,48%1,14M12/04 
 Asian Insulators3,2803,4203,260-0,140-4,09%51,52M12/04 
 Asian Marine Services2,2602,4202,240-0,160-6,61%1,46M12/04 
 Asian Seafoods20,9021,8020,90-0,80-3,69%4,72M12/04 
 Asiasoft6,2506,4506,150-0,150-2,34%3,58M12/04 
 Digital Tech0,630,670,60+0,02+3,28%35,38M12/04 
 Baan Rock Garden1,5601,5901,560-0,010-0,64%6,30K12/04 
 Bangchak Petroleum24,2024,9024,00-0,80-3,20%10,20M12/04 
 Bangkok Aviation Fuel25,5025,7525,25-0,50-1,92%640,00K12/04 
 Bangkok Bank123,00125,50123,00-2,50-1,99%12,54M12/04 
 Bangkok Chain Hospital16,6017,3016,30+0,50+3,11%91,25M12/04 
 Bangkok First Invest32,2533,0031,50+0,75+2,38%4,24M12/04 
 Bangkok Insurance268,00269,00267,000,000,00%20,10K12/04 
 Bangkok Land1,0701,0901,060-0,020-1,83%43,80M12/04 
 Bangkok Life Assurance26,7526,7526,25+0,25+0,94%2,12M12/04 
 Bangkok Union10,2012,8010,10+0,10+0,99%14,30K12/04 
 Begistics0,460,470,450,000,00%15,11M12/04 
 Bangsaphan Barmill1,291,371,28-0,08-5,84%7,15M12/04 
 Bank of Ayudhya35,5036,7535,25-1,75-4,70%1,54M12/04 
 Banpu11,7011,9011,50-0,25-2,09%66,36M12/04 
 Beauty Community1,6701,7101,660-0,050-2,91%20,00M12/04 
 BEC World8,809,108,75-0,40-4,35%14,71M12/04 
 Berli Jucker36,7537,2536,25-0,50-1,34%4,67M12/04 
 Better World0,700,740,69-0,05-6,67%166,28M12/04 
 BJC Heavy1,7601,7801,750-0,020-1,12%1,35M12/04 
 Bangkok Dusit Medical22,2022,6022,00-0,10-0,45%90,85M12/04 
 BTS9,109,209,00-0,10-1,09%69,71M12/04 
 Bumrungrad Hospital138,50143,00137,50-4,00-2,81%2,22M12/04 
 Cal-Comp Electronics2,7402,9002,640+0,040+1,48%33,46M12/04 
 Castle Peak3,743,863,74-0,08-2,09%7,10K12/04 
 Central Pattana52,7553,5052,00-1,50-2,76%11,76M12/04 
 Central Plaza Hotel32,7533,2531,50-0,75-2,24%6,40M12/04 
 CH Karnchang16,7017,0016,60-0,30-1,76%4,86M12/04 
 Chai Watana Tannery3,6003,7603,580-0,120-3,23%11,17M12/04 
 Charan Insurance36,2536,7536,00-0,50-1,36%21,60K12/04 
 Charn Issara0,710,760,70-0,04-5,33%3,24M12/04 
 Charoen Pokphand29,2529,5028,75-0,25-0,85%39,61M12/04 
 Charoong Thai Wire8,208,358,200,000,00%72,90K12/04 
 Chiang Mai Ram2,4602,7202,420+0,100+4,24%33,77M12/04 
 Chiangmai Frozen3,0603,1403,040-0,020-0,65%172,00K12/04 
 Chonburi Concrete0,570,590,57-0,02-3,39%7,80M12/04 
 Christiani Nielsen Thai1,5801,6701,560-0,060-3,66%318,40K12/04 
 Chularat Hospital2,9603,1002,960-0,020-0,67%270,43M12/04 
 Chumporn Palm Oil2,4002,5002,400-0,120-4,76%856,20K12/04 
 CIMB Thai Bank0,850,900,85-0,03-3,41%5,77M12/04 
 City Sports Recreation65,2565,2564,00+0,00+0,00%008/04 
 City Steel2,2802,3602,260-0,100-4,20%125,00K12/04 
 CK Power4,764,844,76-0,08-1,65%23,46M12/04 
 Communication System2,1402,2602,140-0,120-5,31%12,98M12/04 
 CP All PCL63,7565,0063,50-1,00-1,54%32,02M12/04 
 CPL1,4201,4501,3900,0000,00%16,70K12/04 
 Crown Seal51,5051,5051,25-0,25-0,48%10,50K12/04 
 AJ Advance0,180,180,160,000,00%38,53M12/04 
 CSP Steel Center1,871,981,85+0,01+0,54%2,52M12/04 
 DCON Products0,500,510,46+0,01+2,04%67,06M12/04 
 Delta Electronics Thailand367,00382,00366,00-8,00-2,13%4,68M12/04 
 Demco3,5603,6003,520-0,080-2,20%3,63M12/04 
 Dhipaya Insurance27,5027,7527,50-0,25-0,90%603,40K12/04 
 Diamond Building6,206,256,150,000,00%600,00K12/04 
 Dusit Thani8,208,308,15-0,05-0,61%134,10K12/04 
 Dynasty Ceramic2,8002,8802,720-0,040-1,41%71,89M12/04 
 Eason Paint1,2601,2701,260-0,010-0,79%1,15M12/04 
 Eastern Commercial1,5001,5801,470-0,080-5,06%25,45M12/04 
 Eastern Printing6,006,105,95-0,10-1,64%2,86M12/04 
 Eastern Star RE0,550,570,55-0,02-3,51%4,75M12/04 
 Eastern Water9,809,909,80-0,05-0,51%3,09M12/04 
 Ekarat Engineering0,880,930,88-0,04-4,35%13,72M12/04 
 Electricity Generating177,00179,00176,50-2,00-1,12%1,36M12/04 
 Electronics Industry0,240,240,230,000,00%15,34M12/04 
 EMC PCL0,240,240,230,000,00%23,70M12/04 
 Erawan Group4,264,344,22-0,18-4,05%24,75M12/04 
 Esso Thailand8,058,358,05-0,20-2,42%21,99M12/04 
 Eternal Energy0,730,750,73-0,02-2,67%3,50M12/04 
 Everland0,370,390,36-0,02-5,13%34,46M12/04 
 Fancy Wood0,900,910,870,000,00%2,65M12/04 
 Far East DDB198,00198,00198,00+13,00+7,03%0,10K12/04 
 Finansa4,4004,5004,380-0,060-1,35%555,20K12/04 
 Finansia Syrus2,7602,8402,740-0,040-1,43%2,61M12/04 
 Food and Drinks23,0023,0023,00+0,00+0,00%009/04 
 Forth Corp7,007,207,00-0,20-2,78%138,90K12/04 
 Furukawa Metal25,7526,2525,75-0,25-0,96%12,60K12/04 
 General Engineering0,330,340,320,000,00%3,80M12/04 
 General Environmental0,750,780,75-0,05-6,25%10,86M12/04 
 GFPT11,5011,9011,40-0,30-2,54%4,35M12/04 
 Global Connections7,757,757,650,000,00%779,70K12/04 
 Globlex Holding1,091,131,09-0,04-3,54%15,17M12/04 
 GMM Grammy15,1015,4015,00-0,30-1,95%192,40K12/04 
 Golden Lime4,1404,1404,100+0,020+0,49%55,80K12/04 
 Goodyear249,00249,00235,00+0,00+0,00%009/04 
 Grand Canal Land2,4202,4202,340+0,040+1,68%43,30K12/04 
 Grande Asset Hotels0,550,560,540,000,00%12,47M12/04 
 Group Lease0,650,650,560,000,00%016/03 
 Gunkul Engineering3,7803,8803,760-0,080-2,07%147,76M12/04 
 Haad Thip37,2538,0037,25-0,75-1,97%378,30K12/04 
 Hana Microelectronics59,0059,5058,00+0,50+0,85%10,55M12/04 
 Home Product Center14,1014,5014,10-0,30-2,08%16,00M12/04 
 Hwa Fong Rubber6,7006,8506,600-0,100-1,47%4,21M12/04 
 ICC Intl33,0033,0032,50+0,00+0,00%009/04 
 Ichitan Group13,5014,0013,50-0,50-3,57%12,21M12/04 
 IFS Capital2,622,682,60-0,06-2,24%1,31M12/04 
 Indorama Ventures44,5044,7543,75-0,25-0,56%14,15M12/04 
 Inoue Rubber17,0017,0016,600,000,00%35,70K12/04 
 Interhides4,144,204,08-0,08-1,90%787,80K12/04 
 Internet Thailand3,6603,7803,640-0,100-2,66%2,26M12/04 
 Intouch Holdings57,0057,7556,25-0,50-0,87%11,49M12/04 
 IRPC PCL3,883,963,84-0,10-2,51%280,53M12/04 
 IT City3,4603,6403,420-0,160-4,42%2,25M12/04 
 Italian Thai Development1,6801,7601,680-0,090-5,08%55,96M12/04 
 Jack Chia Industries81,2581,2581,250,000,00%009/04 
 Jasmine Intl2,822,862,80-0,04-1,40%28,51M12/04 
 Jasmine Telecom17,1018,3014,80+2,50+17,12%6,28M12/04 
 Jay Mart39,5042,0039,50-2,75-6,51%16,16M12/04 
 JMT Network Services43,0044,7542,75-1,50-3,37%9,65M12/04 
 Jutha Maritime1,101,141,08-0,04-3,51%818,40K12/04 
 Kang Yong Electric399,00402,00398,00-3,00-0,75%6,30K12/04 
 Karmarts4,084,144,06-0,08-1,92%2,28M12/04 
 Kaset Thai Intl Sugar3,863,883,82-0,02-0,52%61,60K12/04 
 Kasikornbank138,50141,50138,00-4,50-3,15%18,15M12/04 
 KCE Electronics59,2560,2558,750,000,00%12,07M12/04 
 KGI Securities4,584,604,52-0,02-0,43%14,47M12/04 
 Khon Kaen Sugar3,1403,1603,0800,0000,00%3,72M12/04 
 Khonburi Sugar3,043,143,04-0,08-2,56%81,80K12/04 
 Kiang Huat Sea Gull73,0075,5073,00-2,50-3,31%1,00K12/04 
 Kiatnakin Bank59,7560,7559,25-1,25-2,05%6,64M12/04 
 Krung Thai Bank11,4011,8011,40-0,30-2,56%68,36M12/04 
 Krungthai Car Rent8,758,858,700,000,00%170,20K12/04 
 Krungthai Card75,7578,0075,50-2,75-3,50%7,69M12/04 
 Kulthorn Kirby0,770,880,76-0,11-12,50%4,72M12/04 
 LPN Develop4,985,104,98-0,07-1,39%7,53M12/04 
 Laguna Resorts Hotels33,0033,2532,00-1,00-2,94%4,50K12/04 
 Lalin Property9,9510,109,90-0,05-0,50%536,50K12/04 
 Lam Soon4,965,054,920,000,00%106,00K12/04 
 Land and Houses8,358,558,30-0,05-0,60%69,19M12/04 
 Lanna Resources8,358,458,35-0,10-1,18%225,70K12/04 
 Lee Feed Mill2,6002,6402,600-0,020-0,76%2,61M12/04 
 LH Financial1,1501,1801,150-0,030-2,54%4,44M12/04 
 Indara Insurance31,7532,7531,75-2,50-7,30%0,80K12/04 
 Lohakit Metal3,0603,1403,060-0,080-2,55%542,90K12/04 
 Loxley PCL2,1602,2602,160-0,100-4,42%9,57M12/04 
 M Pictures1,5201,5801,520-0,050-3,18%15,10K12/04 
 Seven Utilities0,880,900,86-0,05-5,38%75,19M12/04 
 MDX5,2005,5505,200-0,450-7,96%5,17M12/04 
 MK RE Develop3,043,083,02+0,02+0,66%136,20K12/04 
 Major Cineplex20,2020,3019,40-0,80-3,81%10,29M12/04 
 Major Development2,1002,1402,0400,0000,00%1,29M12/04 
 Malee Group7,507,757,50-0,30-3,85%280,30K12/04 
 Mandarin Hotel26,2527,5026,00+0,00+0,00%008/04 
 Master Ad0,6700,7000,670-0,040-5,63%41,83M12/04 
 Matching Maximize1,7201,8001,670-0,090-4,97%3,90K12/04 
 Matichon6,156,306,15-0,20-3,15%14,60K12/04 
 Max Metal0,020,020,01+0,00+0,00%001/03 
 Maybank Kim Eng9,259,359,20-0,10-1,07%273,30K12/04 
 MBK PCL13,7013,8013,40-0,30-2,14%2,47M12/04 
 MC Group11,2011,3011,00-0,10-0,88%3,37M12/04 
 MCOT PCL5,005,204,94-0,25-4,76%612,20K12/04 
 Mega Lifesciences34,0034,2533,50+0,25+0,74%2,44M12/04 
 Metro Systems6,006,055,950,000,00%48,80K12/04 
 MFC Asset Management16,9017,0016,800,000,00%178,50K12/04 
 MFEC6,256,256,150,000,00%388,30K12/04 
 Mida Assets0,500,520,50-0,03-5,66%3,00M12/04 
 Mida Leasing1,091,161,08-0,07-6,03%6,94M12/04 
 Millcon Steel1,581,611,54-0,05-3,07%10,67M12/04 
 Minor Intl30,2530,7530,00-0,50-1,63%17,23M12/04 
 MK Restaurant51,5052,5051,50-1,50-2,83%1,74M12/04 
 Modernform3,3403,3403,3200,0000,00%463,20K12/04 
 Muang Thai Insurance83,5084,2583,50-0,50-0,60%12,80K12/04 
 Muramoto Electron318,00328,00310,00-7,00-2,15%42,50K12/04 
 NC Housing1,031,061,03-0,03-2,83%1,06M12/04 
 Nam Seng Insurance81,5081,7581,00-0,25-0,31%10,80K12/04 
 Namyong Terminal4,044,124,02-0,10-2,42%2,58M12/04 
 Nation Multimedia0,180,180,170,000,00%905,50K12/04 
 U City0,8900,9100,890-0,030-3,26%19,60M12/04 
 Nava Nakorn2,4002,4402,380-0,040-1,64%535,20K12/04 
 Navakij Insurance45,7545,7545,000,000,00%1,00K12/04 
 Nawarat Patanakarn0,750,780,73-0,03-3,85%17,40M12/04 
 NEP Realty0,390,410,39-0,01-2,50%598,30K12/04 
 NPPG THAILAND0,900,940,90-0,05-5,26%10,94M12/04 
 Noble Development8,458,608,350,000,00%11,07M12/04 
 Nok Airlines1,0901,1201,0400,0000,00%001/03 
 Nonthavej Hospital40,2542,0040,25-1,25-3,01%50,70K12/04 
 Nusasiri0,470,490,44-0,01-2,08%38,14M12/04 
 OCC10,8010,8010,30+0,00+0,00%009/04 
 Ocean Glass24,0024,0024,000,000,00%007/04 
 Oishi Group45,0046,7544,75-2,00-4,26%32,10K12/04 
 PCS Machine5,105,205,05-0,15-2,86%245,80K12/04 
 Pace Development0,030,030,020,000,00%003/07 
 Pacific Pipe4,2004,3604,060-0,120-2,78%474,90K12/04 
 Padaeng Industry9,159,509,05-0,30-3,17%847,90K12/04 
 Pan Asia Footwear1,791,851,66-0,08-4,28%19,02M12/04 
 Pato Chemical10,4010,4010,30-0,10-0,95%70,50K12/04 
 Peoples Garment5,705,955,70-0,20-3,39%4,70K12/04 
 Permsin Steel2,642,902,58-0,22-7,69%8,83M12/04 
 Phatra Leasing2,5202,5802,520-0,080-3,08%299,80K12/04 
 Polyplex23,1023,4022,60-0,10-0,43%1,66M12/04 
 POSCO Thainox0,920,950,90-0,02-2,13%42,58M12/04 
 Post Publishing1,0001,0001,000+0,000+0,00%024/02 
 Power Line Eng0,770,800,77-0,02-2,53%3,18M12/04 
 Prakit9,609,809,50-0,05-0,52%16,60K12/04 
 Pranda Jewelry1,9302,0001,900-0,050-2,53%1,20M12/04 
 Pre-Built8,908,958,80-0,05-0,56%243,60K12/04 
 Precious Shipping12,1012,2011,60+0,30+2,54%13,82M12/04 
 Preecha1,1301,2101,120-0,080-6,61%805,00K12/04 
 Premier Enterprise0,030,030,02+0,00+0,00%024/04 
 Premier Marketing8,508,608,50-0,05-0,58%237,70K12/04 
 Premier Products2,0002,0802,000-0,100-4,76%505,20K12/04 
 Premier Tech6,356,456,30-0,10-1,55%420,20K12/04 
 President Bakery70,0070,0070,00-0,25-0,36%0,20K12/04 
 Principal Capital4,364,604,36-0,08-1,80%14,65M12/04 
 Prinsiri2,6402,7002,360+0,280+11,86%7,60M12/04 
 Property Perfect0,490,510,48-0,01-2,00%74,29M12/04 
 PTG Energy19,8020,4019,80-0,60-2,94%18,93M12/04 
 PTT PCL39,0039,5038,75-0,25-0,64%37,61M12/04 
 PTT Exploration111,50112,50111,000,000,00%6,20M12/04 
 PTT Global Chemical61,0062,2560,50-1,00-1,61%11,49M12/04 
 Quality Houses2,4802,5002,4400,0000,00%51,54M12/04 
 Raimon Land0,740,790,74-0,06-7,50%11,60M12/04 
 Ramkhamhaeng Hospital142,50143,50141,50-1,00-0,70%12,00K12/04 
 Singha Estate2,0002,0801,990-0,100-4,76%18,12M12/04 
 Ratchaburi Electricity49,7550,5049,75-0,50-1,00%5,90M12/04 
 Ratchthani Leasing4,244,344,24-0,10-2,30%37,23M12/04 
 Regional Container25,7526,2525,50-0,75-2,83%7,56M12/04 
 Rockworth8,558,558,55+0,05+0,59%0,30K12/04 
 Rojana Industrial5,005,055,000,000,00%858,70K12/04 
 Royal Ceramic3,843,843,840,000,00%107,40K12/04 
 Royal Orchid32,0032,0032,00+0,00+0,00%009/04 
 RPCG PCL0,680,700,67-0,01-1,45%4,15M12/04 
 RS25,2525,5025,00-0,25-0,98%8,29M12/04 
 S & J Intl24,4024,8024,40-1,10-4,31%1,10K12/04 
 S&P Syndicate13,6013,7013,50-0,10-0,73%26,60K12/04 
 S Khonkaen Foods4,984,984,92+0,04+0,81%142,60K12/04 
 S Pack Print3,1403,2802,800+0,280+9,79%23,66M12/04 
 Sabina21,1021,5020,90-0,10-0,47%1,27M12/04 
 Saha Pathana Inter61,7561,7560,00+1,00+1,65%19,30K12/04 
 Saha Pathanapibul61,5061,7560,75+0,25+0,41%8,30K12/04 
 Saha Union34,2534,7534,25-0,50-1,44%38,10K12/04 
 Sahacogen Chonburi3,763,823,74-0,06-1,57%28,10K12/04 
 Sahamit Machinery4,204,204,16+0,02+0,48%212,70K12/04 
 Sahamitr Pressure10,3010,6010,20-0,30-2,83%1,44M12/04 
 Samart Corp9,459,709,35-0,30-3,08%6,51M12/04 
 Samart Telcoms7,107,307,00-0,30-4,05%1,25M12/04 
 Samchai Steel0,760,850,75-0,10-11,63%18,60M12/04 
 Samitivej412,00414,00412,000,000,00%2,10K12/04 
 Sammakorn1,5601,6001,560-0,040-2,50%1,55M12/04 
 Sansiri1,0101,0601,000-0,010-0,98%275,71M12/04 
 Sawang Export10,7010,7010,70+0,00+0,00%001/04 
 SC Asset Corp3,2203,2603,200+0,020+0,63%10,58M12/04 
 Seafco4,744,824,74-0,08-1,66%2,79M12/04 
 Seafresh Industry2,3202,3802,300-0,040-1,69%1,04M12/04 
 Seamico Securities3,864,443,76-0,62-13,84%60,55M12/04 
 Sena Development4,3204,3204,2600,0000,00%2,60M12/04 
 Sermsuk34,0034,5034,00-0,25-0,73%4,00K12/04 
 Shangri La Hotel51,7552,0051,75+0,25+0,49%0,50K12/04 
 Siam Cement406,00410,00404,00-2,00-0,49%2,56M12/04 
 Siam City Cement161,00164,50161,00-2,50-1,53%173,70K12/04 
 Siam Commercial Bank106,50109,00106,50-3,00-2,74%8,93M12/04 
 Siam Food99,75120,5099,00-23,25-18,90%24,90K12/04 
 Siam Future6,106,155,900,000,00%2,83M12/04 
 Siam Global21,2021,6021,10-0,30-1,40%5,22M12/04 
 Stark Corporation4,4004,5604,400-0,140-3,08%138,38M12/04 
 Siam Makro36,0036,5035,50-0,25-0,69%1,12M12/04 
 Siam Pan18,3018,3018,30-0,30-1,61%0,10K12/04 
 Siam Steel Service2,7202,8402,720-0,080-2,86%569,00K12/04 
 Siam Steel Intl2,1402,2602,1000,0000,00%16,68M12/04 
 Siamgas Petrochemicals10,5010,8010,40-0,30-2,78%1,94M12/04 
 Sikarin8,008,057,90-0,05-0,62%420,70K12/04 
 Singer40,0041,7539,25-2,00-4,76%9,82M12/04 
 Nex Point5,705,855,70-0,15-2,56%6,26M12/04 
 Sino Thai Engineering Construction14,8015,1014,70-0,10-0,67%10,92M12/04 
 SIS Distribution25,5027,0025,25-1,50-5,56%3,50M12/04 
 SNC Former13,7013,9013,500,000,00%560,70K12/04 
 Solartron1,7801,9001,780-0,150-7,77%8,64M12/04 
 Somboon Advance Tech17,5018,0017,50-0,40-2,23%558,20K12/04 
 Southern Concrete Pile6,156,306,10-0,20-3,15%1,19M12/04 
 SPCG19,2019,4019,10-0,10-0,52%1,67M12/04 
 Sri Ayudhya Capital33,2533,2533,250,000,00%3,70K12/04 
 Sri Trang Agro45,5046,0045,00+0,50+1,11%24,52M12/04 
 Sriracha Construction15,6016,0015,60-0,30-1,89%313,80K12/04 
 Srisawad Power 197981,7585,2581,75-3,75-4,39%19,13M12/04 
 Srithai Superware0,770,780,75-0,01-1,28%2,11M12/04 
 Srivichaivejvivat8,508,708,35-0,05-0,58%1,80M12/04 
 Stars Microelectronics4,4604,4804,3000,0000,00%7,47M12/04 
 STP&I3,924,043,92-0,12-2,97%2,64M12/04 
 Sub Sri Thai3,703,783,68-0,04-1,07%219,10K12/04 
 Supalai PCL21,5022,0021,50-0,40-1,83%10,07M12/04 
 Superblock0,930,950,93-0,02-2,11%118,52M12/04 
 Surapon Foods8,308,358,30-0,05-0,60%2,80K12/04 
 Susco3,1803,3203,180-0,080-2,45%1,09M12/04 
 SVI4,924,984,92-0,08-1,60%5,91M12/04 
 SVOA1,8301,9101,820-0,060-3,17%21,45M12/04 
 Symphony Communication5,6005,8505,600-0,150-2,61%17,00K12/04 
 Synnex Thailand24,0024,9023,80-1,00-4,00%9,72M12/04 
 Syntec Construct1,8901,9801,890-0,100-5,03%17,85M12/04 
 TKS Tech8,909,208,85-0,30-3,26%2,54M12/04 
 TKrungthai Industries1,161,191,16-0,03-2,52%323,10K12/04 
 Tata Steel Thailand1,001,050,99-0,03-2,91%27,35M12/04 
 TCJ Asia4,404,484,30-0,10-2,22%62,40K12/04 
 Team Precision1,771,851,74-0,08-4,32%815,40K12/04 
 Textile Prestige13,1014,5013,00-1,60-10,88%8,50K12/04 
 Thai Airways Intl4,084,324,060,000,00%024/02 
 Thai Capital0,440,460,42-0,02-4,35%5,83M12/04 
 Birla Carbon44,7544,7544,250,000,00%4,10K12/04 
 Thai Central Chemical28,2528,7528,25-0,50-1,74%50,70K12/04 
 Thai Coating25,5026,2525,50-2,00-7,27%3,60K12/04 
 JCK International1,151,191,14-0,04-3,36%3,94M12/04 
 Thai Film0,280,290,27-0,01-3,45%18,23M12/04 
 Thai Metal Drum22,8022,8022,700,000,00%2,30K12/04 
 Thai Metal Trade9,709,909,55-0,15-1,52%2,20M12/04 
 Thai Nam Plastic1,421,471,42-0,01-0,70%128,30K12/04 
 Thai Oil54,0055,5053,50-1,50-2,70%21,04M12/04 
 Thai OPP220,00220,00219,00+21,00+10,55%0,70K12/04 
 Thai Optical4,604,684,20-0,06-1,29%35,60K12/04 
 Thai Packaging Printing16,9016,9016,80+0,50+3,05%3,50K12/04 
 Thai Poly Acrylic6,957,006,90-0,05-0,71%17,70K12/04 
 Thai Polycons2,5002,5202,4400,0000,00%630,80K12/04 
 Thai Rayon30,5031,7530,50-0,75-2,40%6,70K12/04 
 Thai Reinsurance1,581,661,58-0,06-3,66%50,84M12/04 
 Thai Rubber Latex2,622,702,48+0,12+4,80%34,45M12/04 
 Thai Setakij Insurance0,290,290,280,000,00%614,30K12/04 
 Thai Stanley Electric177,50179,00176,50-0,50-0,28%21,30K12/04 
 Thai Steel Cable10,4011,2010,40-0,40-3,70%12,10K12/04 
 Thai Textile19,2019,3019,200,000,00%007/04 
 Thai Vegetable Oil31,0031,5030,50-0,25-0,80%2,95M12/04 
 Thai Wacoal42,7543,0042,75-0,25-0,58%2,10K12/04 
 Thai Wire Products3,8004,0003,720+0,060+1,60%327,40K12/04 
 Steel2,5602,6602,480+0,100+4,07%895,20K12/04 
 Thai German Products0,190,200,19-0,01-5,00%11,13M12/04 
 Thaicom PCL8,709,008,70-0,40-4,40%7,49M12/04 
 Thailand Carpet1,9401,9601,940-0,010-0,51%2,23M12/04 
 Thailand Iron Works12,1012,3012,10-0,10-0,82%30,30K12/04 
 PP Prime0,360,370,36-0,01-2,70%133,40K12/04 
 Thaire Life Assurance3,844,123,62-0,28-6,80%8,20M12/04 
 Thai Rung Union4,004,023,94-0,02-0,50%57,70K12/04 
 Thaitheparos27,7528,2527,75-0,50-1,77%6,80K12/04 
 Thaivivat Insurance5,055,104,94-0,10-1,94%16,50K12/04 
 Thanachart Capital36,7536,7536,250,000,00%7,49M12/04 
 Thantawan35,7537,0035,75-1,00-2,72%144,20K12/04 
 Thitikorn9,9010,509,85-0,60-5,71%699,20K12/04 
 Thonburi Medical Centre83,5086,0083,50+0,50+0,60%1,60K12/04 
 Thoresen Thai Agencies11,6011,7011,00-0,20-1,69%18,93M12/04 
 Frasers Property Thailand12,7012,9012,50-0,20-1,55%88,30K12/04 
 TIPCO Asphalt19,5019,8019,40-0,30-1,52%10,05M12/04 
 Tipco Foods10,6010,9010,20-0,30-2,75%8,48M12/04 
 TISCO Financial98,5098,7597,75+0,25+0,25%5,11M12/04 
 TMB Bank1,1901,2001,180-0,010-0,83%254,05M12/04 
 Tong Hua0,750,810,75-0,05-6,25%4,12M12/04 
 Total Access31,2531,5031,00-0,25-0,79%3,45M12/04 
 TTCL5,655,855,65-0,25-4,24%5,47M12/04 
 TPI Polene1,8201,8801,810-0,070-3,70%20,73M12/04 
 TRC Construction0,120,140,12-0,01-7,69%24,32M12/04 
 Trinity Watthana5,455,605,45-0,10-1,80%605,10K12/04 
 Tropical Canning5,505,655,45-0,15-2,65%747,10K12/04 
 True Corp3,263,283,20-0,04-1,21%64,95M12/04 
 TTW PCL11,6011,7011,60-0,10-0,85%2,84M12/04 
 TWZ0,110,130,11-0,01-8,33%259,46M12/04 
 Tycoons World2,6202,6202,520-0,020-0,76%35,90K12/04 
 Union Mosaic1,081,131,07-0,04-3,57%1,12M12/04 
 Union Plastic15,2015,2014,50+0,50+3,40%6,50K12/04 
 Unique Eng5,756,055,70-0,30-4,96%6,46M12/04 
 United Palm Oil4,904,984,84-0,04-0,81%30,80K12/04 
 United Paper19,4020,1019,20-0,70-3,48%4,85M12/04 
 Univanich Palm Oil5,455,455,250,000,00%148,90K12/04 
 Univentures3,783,843,76-0,08-2,07%3,94M12/04 
 UOB Kay Hian Thailand6,2006,5006,050+0,200+3,33%8,56M12/04 
 Vanachai5,956,055,95-0,05-0,83%229,60K12/04 
 Varopakorn3,744,743,72+0,02+0,54%3,10K12/04 
 VGI Global Media6,506,706,45-0,15-2,26%36,83M12/04 
 Vibhavadi Medical Center2,2602,3402,180+0,180+8,65%457,80M12/04 
 Vinythai37,5037,5037,250,000,00%520,60K12/04 
 Wattana Karnpaet47,0047,0047,00+0,00+0,00%005/04 
 Wave Entertainment0,6100,6700,610-0,050-7,58%19,82M12/04 
 WHA Corp3,223,303,20-0,08-2,42%93,54M12/04 
 Wiik & Hoeglund2,5802,7002,560-0,140-5,15%10,40M12/04 
 Workpoint18,8020,0018,70-1,70-8,29%4,49M12/04 
 Wyncoast Industrial0,470,510,47-0,03-6,00%2,46M12/04 
 Asia Green Energy2,722,982,70-0,18-6,21%10,33M12/04 
 Asian Phytoceuticals4,044,124,04-0,04-0,98%316,20K12/04 
 Chu Kai1,5801,6501,570-0,070-4,24%6,95M12/04 
 Country Group Develop0,790,820,79-0,02-2,47%11,07M12/04 
 Bangkok Dec-Con2,2002,3202,200-0,080-3,51%488,30K12/04 
 Energy Absolute59,2560,0059,00-0,50-0,84%9,29M12/04 
 Thanulux16,5016,9016,00-0,50-2,94%0,40K12/04 
 Halcyon Tech3,503,563,44-0,04-1,13%1,13M12/04 
 Interlink Communication4,784,864,76-0,10-2,05%1,50M12/04 
 Lighting and Equipment2,0802,1002,040-0,020-0,95%82,80K12/04 
 Mono Tech1,9902,0401,980-0,050-2,45%4,90M12/04 
 Pylon4,324,384,30-0,06-1,37%1,06M12/04 
 UAC Global4,9005,0504,900-0,060-1,21%339,70K12/04 
 Gratitude Infinite2,2402,3002,220-0,060-2,61%479,30K12/04 
 Thai Agro Energy2,482,522,44-0,02-0,80%2,56M12/04 
 Newcity Bangkok10,0010,0010,000,000,00%031/03 
 Union Textile16,0016,0016,00+0,20+1,27%1,00K12/04 
 Asia Fiber6,356,556,30-0,20-3,05%14,50K12/04 
 Capital Engineering1,691,761,670,000,00%7,03M12/04 
 Krungdhep Sophon275,00275,00275,00+3,00+1,10%0,10K12/04 
 MCS Steel13,3013,8013,20-0,50-3,62%5,33M12/04 
 Patum Rice Mill11,4011,4011,40-0,10-0,87%3,30K12/04 
 Syn Mun Kong37,5038,2537,50+0,25+0,67%2,50K12/04 
 Thiensurat3,7003,7603,680-0,060-1,60%3,20M12/04 
 Union Pioneer67,0067,7567,00-0,50-0,74%9,30K12/04 
 DTC Industries31,0031,0031,00+0,00+0,00%031/03 
 Thai Sugar Terminal6,957,106,95-0,05-0,71%101,80K12/04 
 Richy Place 20021,091,161,08-0,06-5,22%8,46M12/04 
 Boutique Newcity12,0012,4012,00-0,60-4,76%3,20K12/04 
 G J Steel0,240,250,230,000,00%17,95M12/04 
 SAPPE26,0026,7525,75-1,00-3,70%1,61M12/04 
 Bangkok Airways7,607,807,50-0,30-3,80%3,23M12/04 
 Buriram Sugar5,055,254,98-0,20-3,81%254,70K12/04 
 Carabao125,50127,50125,00-2,00-1,57%3,43M12/04 
 Vichitbhan Palmoil0,790,850,77-0,06-7,06%8,74M12/04 
 Eastern Polymer10,6011,1010,50-0,10-0,93%23,61M12/04 
 Plan B Media6,306,456,30-0,30-4,55%19,57M12/04 
 S 117,257,357,10-0,10-1,36%1,30M12/04 
 Platinum Group2,943,002,92-0,08-2,65%3,83M12/04 
 Country Group Hold0,971,010,95-0,04-3,96%17,94M12/04 
 Thai Solar Energy2,6202,7202,580-0,080-2,96%13,48M12/04 
 PM Thoresen Asia10,4010,7010,300,000,00%18,20K12/04 
 Salee Printing0,700,720,69-0,01-1,41%1,33M12/04 
 WICE Logistics6,0006,1005,950-0,050-0,83%3,51M12/04 
 Advanced Connection0,790,880,79-0,09-10,23%16,67M12/04 
 ALT Telecom2,9403,0402,940-0,100-3,29%4,01M12/04 
 Amata VN6,356,356,300,000,00%88,00K12/04 
 Asefa4,824,864,82-0,04-0,82%420,20K12/04 
 Bangkok Expressway Metro8,058,208,05-0,15-1,83%32,34M12/04 
 BIG Camera0,710,780,71-0,05-6,58%14,85M12/04 
 Bangkok Ranch2,7202,8202,680-0,100-3,55%1,59M12/04 
 Com766,2567,7565,75-1,25-1,85%9,15M12/04 
 Nirvana Daii2,6002,6802,560-0,080-2,99%133,50K12/04 
 Ekachai Medical6,206,456,050,000,00%21,08M12/04 
 Prime Road Power PCL0,580,610,58-0,02-3,33%24,92M12/04 
 Global Power Synergy72,0073,5072,00-1,75-2,37%8,47M12/04 
 Green Resources1,201,411,06+0,10+9,09%51,10M12/04 
 JAS Asset3,383,423,34-0,04-1,17%6,29M12/04 
 JWD InfoLogistics9,609,859,55+0,05+0,52%23,92M12/04 
 King Wai Group1,8201,9301,800-0,130-6,67%1,83M12/04 
 Ladprao Hospital5,055,254,980,000,00%5,23M12/04 
 OHTL350,00350,00320,000,000,00%0,40K12/04 
 Origin Property8,558,908,55-0,15-1,72%21,94M12/04 
 Patkol1,9902,0601,980-0,070-3,40%760,80K12/04 
 SCI Electric1,5401,5901,530-0,030-1,91%1,20M12/04 
 Scan Inter2,2202,3202,220-0,080-3,48%4,35M12/04 
 Star Petroleum Refining8,508,758,40-0,25-2,86%19,22M12/04 
 Thai British Security Printing11,7011,7011,50-0,50-4,10%3,30K12/04 
 Thai Foods5,105,255,05-0,15-2,86%7,03M12/04 
 Taokaenoi Food9,509,859,50-0,35-3,55%13,64M12/04 
 TPBI7,207,307,150,000,00%575,80K12/04 
 Triton0,360,380,33-0,02-5,26%179,43M12/04 
 Thai Union14,3014,5014,20-0,20-1,38%18,81M12/04 
 Thai Wah5,055,204,98-0,15-2,88%2,78M12/04 
 Rajthanee Hospital28,5029,7528,25-0,25-0,87%1,36M12/04 
 BCPG14,0014,3014,00-0,20-1,41%2,90M12/04 
 Sahakol Equipment2,1602,2602,140-0,060-2,70%11,17M12/04 
 Banpu Power18,4019,2018,30-0,80-4,17%10,34M12/04 
 Alla1,4301,4801,430-0,040-2,72%2,99M12/04 
 FN Factory Outlet1,3801,4501,370-0,090-6,12%6,78M12/04 
 Thai Nippon Rubber10,9011,3010,90-0,40-3,54%66,60K12/04 
 Pruksa12,9013,0012,800,000,00%2,82M12/04 
 Ratchaphruek Hospital5,655,805,600,000,00%2,06M12/04 
 Synergetic Auto Performance2,7402,8802,720-0,080-2,84%1,00M12/04 
 TPI Polene Power4,304,344,28-0,04-0,92%17,01M12/04 
 Wha Utilities4,224,324,22-0,08-1,86%4,92M12/04 
 Global Green Chemicals11,1011,5011,00-0,50-4,31%2,03M12/04 
 BGrimm Power43,0044,2543,00-1,25-2,82%11,47M12/04 
 Firetrade Engineering1,8301,9201,800+0,030+1,67%2,77M12/04 
 Ingress Industrial Thailand0,570,590,56-0,01-1,72%4,47M12/04 
 Triple i Logistics7,357,857,35-0,20-2,65%33,75M12/04 
 Apex0,050,060,050,000,00%001/03 
 Prima Marine7,557,757,55-0,25-3,21%29,76M12/04 
 S Kijchai Enterprise3,3003,4003,280-0,020-0,60%1,03M12/04 
 Sermsang Power14,3014,3014,10-0,10-0,69%1,70M12/04 
 Wattanapat Hospital2,2602,4402,260-0,100-4,24%1,26M12/04 
 TOA Paint30,7531,0030,500,000,00%1,59M12/04 
 Samart Digital0,270,280,260,000,00%1,53M12/04 
 Thai President Foods192,00193,00191,50-1,00-0,52%2,60K12/04 
 Rich Sport2,102,202,10-0,04-1,87%952,40K12/04 
 Sahathai Terminal2,9003,0602,900-0,160-5,23%5,91M12/04 
 Sakol Energy1,001,030,94+0,04+4,17%144,70M12/04 
 JKN Global Media10,8011,2010,80+0,40+3,85%27,75M12/04 
 Grand Prix1,7001,7301,660-0,050-2,86%1,54M12/04 
 Gulf Energy33,0033,2532,50-0,25-0,75%9,19M12/04 
 Humanica10,1010,4010,10-0,10-0,98%1,00M12/04 
 Thonburi Healthcare25,7526,5025,75-0,25-0,96%1,55M12/04 
 CPT Drives0,980,990,97-0,01-1,01%1,25M12/04 
 Do Day Dream22,1023,1022,10-1,00-4,33%922,10K12/04 
 Chememan2,1602,1601,9800,0000,00%1,12M12/04 
 Chayo Group12,3012,4012,000,000,00%6,73M12/04 
 Muangthai Capital65,5066,7565,50-2,00-2,96%5,72M12/04 
 WP Energy4,985,104,90-0,02-0,40%397,60K12/04 
 TEAM Consulting2,1802,2402,180-0,080-3,54%4,64M12/04 
 SCG Ceramics1,4801,5101,480-0,030-1,99%13,92M12/04 
 NFC4,1404,4404,0000,0000,00%121,10K12/04 
 BG Container Glass9,9010,009,85-0,10-1,00%3,38M12/04 
 Praram 9 Hospital9,9510,709,95-0,35-3,40%6,09M12/04 
 North East Rubbers5,2505,3505,250-0,100-1,87%20,88M12/04 
 SISB10,1010,309,95-0,20-1,94%1,46M12/04 
 TQM Corp128,50133,50128,00+1,50+1,18%4,57M12/04 
 Osotspa33,7534,0033,75-0,25-0,74%14,24M12/04 
 Zen Corp11,8012,1011,70-0,50-4,07%361,00K12/04 
 Veranda Resort6,356,456,30-0,10-1,55%171,60K12/04 
 Dohome20,7021,3020,50-0,40-1,90%5,01M12/04 
 Index Living Mall13,8014,2013,60-0,30-2,13%928,50K12/04 
 Thai Group Holdings32,0034,5031,50-2,50-7,25%2,30K12/04 
 Toray Textiles48,7549,0048,75-0,75-1,52%0,20K12/04 
 Autocorp Holding1,701,821,69-0,04-2,30%3,60M12/04 
 Copperwired3,1003,1803,080-0,100-3,13%3,57M12/04 
 R And B Food Supply17,8018,2017,70-0,20-1,11%5,97M12/04 
 S Hotels And Resorts2,8802,9802,860-0,120-4,00%15,20M12/04 
 Absolute Clean Energy3,703,843,70-0,14-3,65%77,53M12/04 
 Bangkok Commercial20,5021,0020,40-0,50-2,38%22,77M12/04 
 Starflex6,256,405,95+0,35+5,93%42,52M12/04 
 Asset World4,804,924,74-0,12-2,44%68,39M12/04 
 Central Retail33,2534,2533,25-1,25-3,62%11,25M12/04 
 Sri Trang Gloves43,5044,2543,25-2,00-4,40%42,37M12/04 
 Successmore Being4,104,103,82+0,18+4,59%60,82M12/04 
 Nr Instant9,109,409,050,000,00%22,11M12/04 
 Siamrajathanee10,8011,0010,60-0,10-0,92%744,00K12/04 
 Scg Packaging46,5047,5046,50-0,75-1,59%5,63M12/04 
 Well Graded2,002,181,98+0,01+0,50%48,71M12/04 
 Next Capital13,1013,9013,00-0,60-4,38%11,79M12/04 
 Right Tunnelling2,522,602,480,000,00%19,24M12/04 
 J R W Utility8,058,308,05-0,10-1,23%1,99M12/04 
 Saksiam Leasing10,8011,0010,50-0,30-2,70%18,23M12/04 
 Kerry Express48,2549,0048,25-1,00-2,03%3,70M12/04 
 Siamese Asset7,207,707,20-0,15-2,07%10,25M12/04 
 PTT Oil and Retail Business PCL30,2530,7530,25-0,75-2,42%33,43M12/04 
 Rojukiss International PCL14,3014,8014,30-0,40-2,72%3,82M12/04 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse