Tuoreimmat uutiset
Investing Pro 0
🚨 Pro-tiedot paljastavat tuloskauden todellisen voittajan Katso tiedot

Thaimaa Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 AJ Plast12,7012,8012,50-0,10-0,78%139,70K11:20:00 
 AAPICO Hitech32,0032,5031,25+0,25+0,79%1,35M11:21:00 
 Advanced Info Tech6,556,556,45+0,05+0,77%1,91M11:16:00 
 Advanced Info200,00201,00194,00+4,50+2,30%9,89M11:22:00 
 Beyond Securities12,3012,4011,90+0,20+1,65%5,59M11:20:00 
 Aeon Thana Sinsap203,00204,00201,00-1,00-0,49%179,80K11:15:00 
 Agripure4,984,984,960,000,00%160,00K11:10:00 
 Aikchol Hospital18,6018,6018,50-0,10-0,53%2,90K09:42:00 
 Airports of Thailand73,5073,7573,25-0,50-0,68%10,98M11:21:00 
 Alucon195,00196,50191,50+0,00+0,00%006/02 
 Amanah Leasing3,943,963,84+0,04+1,03%1,87M11:20:00 
 Amarin Printing7,007,006,75+0,20+2,94%33,50K11:19:00 
 Amata Corp20,0020,2019,80-0,20-0,99%7,47M11:21:00 
 Ananda Develop1,4001,4201,370-0,010-0,71%14,34M11:20:00 
 AP11,9012,0011,700,000,00%28,89M11:21:00 
 AQ Estate0,030,030,020,000,00%31,73M11:12:00 
 Aqua Corp0,680,680,66+0,01+1,49%12,85M11:21:00 
 Areeya Property5,005,054,980,000,00%2,50K07:29:00 
 Asia Aviation3,0603,0603,000+0,020+0,66%32,58M11:21:00 
 Asia Hotel7,907,907,85+0,05+0,64%28,00K09:31:00 
 Asia Metal3,0403,0603,0200,0000,00%231,40K11:10:00 
 Asia Plus3,1203,1403,1000,0000,00%1,29M11:21:00 
 Asia Precision4,704,724,66-0,06-1,26%58,40K11:21:00 
 Asia Sermkij Leasing32,7532,7532,25+0,25+0,77%358,40K11:21:00 
 Asian Insulators6,7506,9006,700-0,050-0,74%572,00K11:19:00 
 Asian Marine Services1,8401,8401,8200,0000,00%28,10K11:01:00 
 Asian Seafoods13,7013,7013,500,000,00%842,50K11:21:00 
 Asiasoft14,20014,40013,800-0,200-1,39%3,68M11:21:00 
 B 52 Capital PCL2,182,202,160,000,00%26,00K11:04:00 
 Baan Rock Garden1,7601,7701,7200,0000,00%1,00K06:35:00 
 Bangchak Petroleum35,2535,7534,75-0,25-0,70%4,83M11:21:00 
 Bangkok Aviation Fuel34,2534,2533,750,000,00%436,60K11:22:00 
 Bangkok Bank161,00161,50159,50+1,00+0,63%4,84M11:22:00 
 Bangkok Chain Hospital21,0021,2020,900,000,00%3,01M11:21:00 
 Srisawad Finance PCL27,0027,5026,75-1,25-4,42%282,70K10:45:00 
 Bangkok Insurance291,00291,00289,000,000,00%24,90K11:13:00 
 Bangkok Land1,0401,0401,0300,0000,00%4,53M11:22:00 
 Bangkok Life Assurance29,7529,7529,000,000,00%4,57M11:19:00 
 Bangkok Union17,1017,2017,100,000,00%008/02 
 Begistics0,430,440,420,000,00%17,88M11:17:00 
 Bangsaphan Barmill0,950,960,950,000,00%280,80K11:06:00 
 Bank of Ayudhya30,5030,7530,25-0,25-0,81%355,60K11:19:00 
 Banpu11,0011,1010,700,000,00%82,21M11:21:00 
 Beauty Community1,5401,5501,480+0,010+0,65%45,80M11:21:00 
 BEC World9,7510,009,70-0,20-2,01%9,31M11:22:00 
 Berli Jucker38,7538,7538,000,000,00%3,92M11:22:00 
 Better World1,031,041,010,000,00%19,19M11:21:00 
 BJC Heavy1,7301,7501,720-0,010-0,57%180,40K11:05:00 
 Bangkok Dusit Medical29,0029,5028,50-0,50-1,69%37,78M11:22:00 
 BTS8,258,258,15+0,05+0,61%19,31M11:21:00 
 Bumrungrad Hospital211,00213,00210,00-3,00-1,40%1,78M11:22:00 
 Cal-Comp Electronics2,4602,4802,420+0,020+0,82%4,72M11:21:00 
 Castle Peak32,7533,7532,25-0,75-2,24%448,70K11:21:00 
 Central Pattana74,7574,7573,75+1,25+1,70%9,20M11:21:00 
 Central Plaza Hotel55,2556,5054,250,000,00%9,14M11:20:00 
 CH Karnchang22,5022,5022,20+0,10+0,45%3,39M11:21:00 
 Chai Watana Tannery2,7202,7402,6800,0000,00%1,51M11:20:00 
 Charan Insurance30,0031,0030,000,000,00%2,70K09:31:00 
 Charn Issara0,860,900,85-0,04-4,44%1,52M11:21:00 
 Charoen Pokphand23,2023,4023,10-0,10-0,43%25,08M11:22:00 
 Charoong Thai Wire6,006,005,95+0,05+0,84%42,10K11:13:00 
 Chiang Mai Ram2,8002,9402,720+0,060+2,19%12,00M11:21:00 
 Chiangmai Frozen2,7202,7402,700+0,020+0,74%17,40K11:04:00 
 Chonburi Concrete0,480,490,45+0,03+6,67%27,41M11:21:00 
 Christiani Nielsen Thai1,6401,6701,620-0,020-1,20%216,70K11:19:00 
 Chularat Hospital3,8203,8603,800-0,040-1,04%18,30M11:21:00 
 Chumporn Palm Oil3,0603,0603,020+0,020+0,66%754,60K11:21:00 
 CIMB Thai Bank0,860,860,840,000,00%771,40K11:11:00 
 City Sports Recreation69,0069,0069,00+0,00+0,00%0,10K09:28:00 
 City Steel2,1202,1202,1000,0000,00%4,00K10:52:00 
 CK Power4,684,704,60+0,02+0,43%12,00M11:20:00 
 Communication System1,5301,5501,5200,0000,00%747,40K11:17:00 
 CP All PCL67,0067,2566,00+0,25+0,37%15,13M11:21:00 
 CPL2,8602,9002,800-0,020-0,69%885,40K11:19:00 
 Crown Seal48,5048,7548,50-0,25-0,51%0,50K10:51:00 
 AJ Advance0,280,290,27+0,01+3,70%33,23M11:21:00 
 CSP Steel Center1,431,441,42+0,01+0,70%63,90K11:04:00 
 DCON Products0,430,440,420,000,00%7,07M11:21:00 
 Delta Electronics Thailand922,00942,00916,00-8,00-0,86%1,53M11:22:00 
 Demco4,5604,5804,5000,0000,00%476,60K11:18:00 
 Diamond Building8,258,258,15+0,05+0,61%64,60K11:12:00 
 Dusit Thani12,3012,4012,00-0,10-0,81%338,60K11:19:00 
 Dynasty Ceramic2,8202,8402,800-0,020-0,70%8,35M11:20:00 
 Eason Paint1,3601,3801,3400,0000,00%394,50K11:19:00 
 Eastern Commercial2,0402,0402,0200,0000,00%4,55M11:19:00 
 Eastern Printing4,224,244,22-0,02-0,47%181,60K10:46:00 
 Eastern Star RE0,400,400,37+0,02+5,26%5,52M11:21:00 
 Eastern Water5,355,405,300,000,00%593,00K11:13:00 
 Ekarat Engineering0,991,000,980,000,00%1,59M11:17:00 
 Electricity Generating170,50171,50169,50-1,00-0,58%697,10K11:21:00 
 WOW Factor PCL1,791,811,79-0,02-1,10%660,90K11:20:00 
 EMC PCL0,170,180,160,000,00%13,48M11:21:00 
 Erawan Group4,784,844,74-0,04-0,83%10,86M11:22:00 
 Esso Thailand9,159,209,05-0,05-0,54%15,60M11:21:00 
 Eternal Energy0,620,630,61+0,01+1,64%7,30M11:16:00 
 Everland0,300,310,28+0,01+3,45%31,63M11:21:00 
 Fancy Wood0,690,700,680,000,00%274,00K11:22:00 
 Far East DDB180,00180,00180,00+9,00+5,26%0,20K06:58:00 
 FNS Holdings PCL3,7803,8003,740+0,040+1,07%278,80K11:21:00 
 Finansia Syrus4,1804,3004,080-0,040-0,95%4,31M11:20:00 
 Food and Drinks33,7533,7533,75-0,50-1,46%0,50K10:40:00 
 Forth Corp42,7543,2539,25+2,75+6,88%6,46M11:22:00 
 Fine Metal Technologies PCL31,7532,0031,750,000,00%0,90K06:40:00 
 General Engineering0,320,320,310,000,00%2,21M11:16:00 
 General Environmental0,790,800,77+0,01+1,28%4,03M11:18:00 
 GFPT12,4012,5012,20-0,10-0,80%3,08M11:21:00 
 Global Connections5,555,655,55-0,05-0,89%54,00K11:04:00 
 Globlex Holding1,061,081,05-0,01-0,93%4,37M11:22:00 
 GMM Grammy10,4010,4010,40-0,10-0,95%2,20K10:07:00 
 Golden Lime4,1204,1604,1000,0000,00%225,30K11:16:00 
 Goodyear185,00185,00185,00-0,50-0,27%0,10K07:29:00 
 Grand Canal Land2,1802,1802,100+0,040+1,87%108,60K09:27:00 
 Grande Asset Hotels0,250,260,25-0,01-3,85%14,78M11:21:00 
 Group Lease0,650,650,560,000,00%016/03 
 Gunkul Engineering4,9404,9404,880+0,040+0,82%39,88M11:21:00 
 Haad Thip31,2531,2530,750,000,00%156,90K11:16:00 
 Hana Microelectronics59,2561,0059,00-1,75-2,87%13,22M11:21:00 
 Home Product Center14,8014,8014,40+0,20+1,37%22,01M11:22:00 
 Hwa Fong Rubber6,6506,7006,600+0,050+0,76%243,90K10:52:00 
 ICC Intl36,5037,0036,500,000,00%0,80K11:10:00 
 Ichitan Group12,3012,4012,00+0,20+1,65%2,30M11:21:00 
 IFS Capital3,003,002,980,000,00%694,50K11:21:00 
 Indorama Ventures41,0041,0040,25+0,25+0,61%7,38M11:21:00 
 Inoue Rubber14,1014,2014,100,000,00%11,30K11:20:00 
 Interhides3,343,383,28+0,04+1,21%215,30K11:22:00 
 Internet Thailand5,5505,8505,450+0,050+0,91%2,76M11:21:00 
 Intouch Holdings73,0073,0071,75+1,00+1,39%2,35M11:22:00 
 IRPC PCL3,163,163,06+0,06+1,94%169,73M11:21:00 
 IT City5,8505,8505,550+0,050+0,86%352,10K11:21:00 
 Italian Thai Development1,9901,9901,9600,0000,00%9,13M11:21:00 
 Jack Chia Industries79,0080,2579,00-1,00-1,25%0,30K10:16:00 
 Jasmine Intl2,302,322,240,000,00%28,48M11:22:00 
 Jasmine Telecom40,2541,5039,00-1,25-3,01%1,31M11:21:00 
 Jay Mart35,2535,7533,75-0,25-0,70%22,51M11:22:00 
 JMT Network Services52,2553,0050,25+1,50+2,96%13,48M11:21:00 
 Bio Green Energy Tech PCL0,981,000,92+0,06+6,52%37,91M11:21:00 
 KC Property0,200,200,190,000,00%1,94M11:09:00 
 Kang Yong Electric318,00320,00318,000,000,00%0,10K10:22:00 
 Karmarts8,308,458,00+0,10+1,22%5,13M11:22:00 
 Kaset Thai Intl Sugar3,883,903,840,000,00%49,70K11:21:00 
 Kasikornbank144,50144,50143,00+1,00+0,70%9,53M11:22:00 
 KCE Electronics48,5050,2547,75-2,00-3,96%59,16M11:22:00 
 KGI Securities5,155,205,100,000,00%2,30M11:21:00 
 Khon Kaen Sugar3,6803,7003,620+0,020+0,55%3,24M11:21:00 
 Khonburi Sugar5,555,605,35+0,05+0,91%1,26M11:21:00 
 Kiang Huat Sea Gull176,00176,00175,500,000,00%1,10K11:18:00 
 Kiatnakin Bank68,5068,5067,00+1,50+2,24%8,05M11:21:00 
 Krung Thai Bank17,3017,3017,10+0,20+1,17%19,00M11:21:00 
 Krungthai Car Rent8,608,658,50-0,05-0,58%203,20K11:21:00 
 Krungthai Card57,7558,2557,00-0,25-0,43%2,48M11:22:00 
 Kulthorn Kirby0,400,420,390,000,00%249,00K11:21:00 
 LPN Develop4,584,604,54-0,04-0,87%2,58M11:22:00 
 Laguna Resorts Hotels33,5033,5033,250,000,00%0,70K09:52:00 
 Lalin Property9,459,459,35+0,05+0,53%253,20K10:17:00 
 Lam Soon5,155,205,150,000,00%56,40K10:36:00 
 Land and Houses9,759,809,700,000,00%13,13M11:21:00 
 Lanna Resources15,7015,8015,600,000,00%876,00K11:18:00 
 Lee Feed Mill2,4002,4202,400+0,020+0,84%96,10K10:48:00 
 LH Financial1,1901,2001,180-0,010-0,83%1,05M11:19:00 
 Indara Insurance222,00222,00222,00+0,00+0,00%0,10K09:36:00 
 Lohakit Metal5,3005,3505,250-0,050-0,93%334,40K11:19:00 
 Loxley PCL2,2202,2602,160+0,040+1,83%1,19M11:16:00 
 M Pictures2,3002,3202,140-0,020-0,86%971,70K11:19:00 
 Seven Utilities0,850,860,83+0,01+1,19%15,93M11:21:00 
 MDX4,5804,6004,520+0,040+0,88%20,10K10:59:00 
 MK RE Develop2,802,802,780,000,00%114,60K11:07:00 
 Major Cineplex18,4018,5018,100,000,00%2,81M11:21:00 
 Major Development1,6301,6301,610-0,010-0,61%252,40K11:15:00 
 Malee Group6,407,056,10-0,10-1,54%1,58M11:17:00 
 Mandarin Hotel29,5029,5029,50+0,75+2,61%0,50K05:41:00 
 Master Ad0,6000,6100,580+0,010+1,69%15,38M11:21:00 
 Matching Maximize2,1002,1202,0400,0000,00%217,40K11:08:00 
 Matichon8,608,608,35+0,25+2,99%0,30K05:01:00 
 Max Metal0,010,010,010,000,00%001/07 
 Maybank Kim Eng11,6011,6011,500,000,00%33,60K11:04:00 
 MBK PCL18,3018,3017,80+0,40+2,23%3,12M11:22:00 
 MC Group11,8011,9011,60+0,20+1,72%1,23M11:16:00 
 MCOT PCL4,804,804,760,000,00%15,80K10:40:00 
 Mega Lifesciences52,0052,2550,75+1,25+2,46%1,92M11:22:00 
 Metro Systems9,559,609,55-0,05-0,52%36,90K10:48:00 
 MFC Asset Management24,4024,4024,10+0,10+0,41%19,30K10:35:00 
 MFEC8,108,108,00+0,10+1,25%284,50K11:21:00 
 Mida Assets0,460,470,45+0,01+2,22%161,10K10:56:00 
 Mida Leasing1,171,181,170,000,00%61,40K10:32:00 
 Millcon Steel0,780,790,77-0,01-1,27%8,76M11:18:00 
 Minor Intl34,0034,0033,25+0,50+1,49%17,16M11:22:00 
 MK Restaurant56,7557,0055,00+1,00+1,79%2,20M11:21:00 
 Modernform3,2603,2803,200-0,020-0,61%209,40K11:13:00 
 Muang Thai Insurance124,50125,00123,50+0,50+0,40%1,90K10:49:00 
 Muramoto Electron263,00265,00260,00-4,00-1,50%51,20K11:11:00 
 NC Housing1,591,601,57-0,01-0,63%920,20K11:18:00 
 Nam Seng Insurance214,00214,00214,000,000,00%0,50K10:49:00 
 Namyong Terminal3,483,563,46-0,06-1,69%1,86M11:21:00 
 Nation Multimedia0,120,120,11+0,01+9,09%5,13M11:06:00 
 Rabbit Holdings PCL1,1401,1501,1200,0000,00%18,51M11:21:00 
 Nava Nakorn2,0602,0602,020+0,020+0,98%5,23M11:16:00 
 Navakij Insurance39,7541,0039,75+0,00+0,00%007/02 
 Nawarat Patanakarn0,820,830,800,000,00%5,39M11:21:00 
 NEP Realty0,270,280,270,000,00%46,90K10:57:00 
 Global Consumer PCL0,630,640,620,000,00%7,79M11:20:00 
 Noble Development5,605,655,550,000,00%1,76M11:21:00 
 Nok Airlines1,0401,5001,0400,0000,00%001/07 
 Nonthavej Hospital41,5041,7541,25-0,25-0,60%31,40K10:36:00 
 Nusasiri1,081,101,070,000,00%11,34M11:22:00 
 OCC10,5010,5010,300,000,00%008/02 
 Ocean Glass25,0025,0025,000,000,00%008/02 
 Oishi Group47,5048,7547,50-0,50-1,04%8,60K11:14:00 
 PCS Machine5,305,355,25-0,10-1,85%200,60K10:52:00 
 Pace Development0,030,030,020,000,00%003/07 
 Pacific Pipe3,9203,9403,880-0,020-0,51%159,40K11:15:00 
 Bound Beyond PCL16,9017,0016,00+1,20+7,64%9,14M11:21:00 
 Pan Asia Footwear1,561,571,55+0,01+0,65%73,20K11:20:00 
 Pato Chemical10,5010,5010,400,000,00%9,20K11:12:00 
 Peoples Garment8,208,308,100,000,00%56,90K11:03:00 
 Permsin Steel1,231,251,22-0,01-0,81%246,70K11:17:00 
 Phatra Leasing2,6802,6802,660-0,020-0,74%117,70K11:20:00 
 Polyplex25,7525,7525,250,000,00%402,00K11:21:00 
 POSCO Thainox1,041,041,02+0,02+1,96%4,66M11:20:00 
 Post Publishing1,1001,1200,9800,0000,00%017/05 
 Power Line Eng0,680,680,670,000,00%470,00K11:15:00 
 Prakit12,7012,7012,600,000,00%12,90K10:58:00 
 Pranda Jewelry3,7403,8603,540-0,100-2,60%9,18M11:21:00 
 Pre-Built9,109,159,00-0,05-0,55%294,90K10:57:00 
 Precious Shipping16,5016,5016,10+0,40+2,48%7,59M11:21:00 
 Preecha1,3101,3201,3000,0000,00%233,90K11:00:00 
 Premier Marketing9,609,659,55-0,05-0,52%128,50K11:16:00 
 Premier Products2,1202,1202,0600,0000,00%106,10K11:14:00 
 Premier Tech6,856,906,75+0,05+0,74%441,30K11:13:00 
 President Bakery69,0069,0069,00-0,25-0,36%0,30K10:27:00 
 Principal Capital6,156,206,05-0,05-0,81%4,39M11:09:00 
 Prinsiri3,0003,1002,9600,0000,00%29,20K06:15:00 
 Property Perfect0,420,430,42-0,01-2,33%12,24M11:20:00 
 PTG Energy13,4013,4013,00+0,10+0,75%8,12M11:21:00 
 PTT PCL32,5032,7532,25-0,25-0,76%22,10M11:21:00 
 PTT Exploration163,50165,00163,00-1,50-0,91%10,51M11:22:00 
 PTT Global Chemical50,5051,0049,50+0,50+1,00%16,86M11:21:00 
 Quality Houses2,3402,3602,320-0,020-0,85%19,28M11:21:00 
 Raimon Land0,740,750,740,000,00%613,40K11:06:00 
 Ramkhamhaeng Hospital54,0054,0053,500,000,00%149,60K11:21:00 
 Singha Estate2,0202,0201,9800,0000,00%3,55M11:10:00 
 Ratchaburi Electricity42,7543,0042,250,000,00%3,17M11:22:00 
 Ratchthani Leasing4,044,064,000,000,00%10,89M11:22:00 
 Regional Container30,7530,7530,25+0,25+0,82%1,84M11:22:00 
 Rockworth8,058,058,00+0,00+0,00%006/02 
 Rojana Industrial6,356,406,15+0,10+1,60%1,92M11:22:00 
 Royal Orchid3,503,543,48-0,02-0,57%137,10K11:21:00 
 RPCG PCL1,031,041,02-0,01-0,96%899,70K11:10:00 
 RS18,0018,2017,80-0,10-0,55%6,54M11:21:00 
 S & J Intl37,5037,5035,00-0,25-0,66%0,80K06:18:00 
 S&P Syndicate18,2018,4018,100,000,00%14,30K11:20:00 
 S Khonkaen Foods5,705,705,50+0,05+0,88%366,00K11:14:00 
 S Pack Print3,6803,7203,600+0,020+0,55%1,15M11:21:00 
 Sabina26,0026,5025,25-0,25-0,95%1,70M11:21:00 
 Saha Pathana Inter67,7567,7567,75-1,00-1,45%0,10K11:06:00 
 Saha Pathanapibul63,7564,0063,75-0,50-0,78%0,40K10:57:00 
 Saha Union30,7530,7530,50+0,25+0,82%31,40K11:11:00 
 Sahacogen Chonburi4,744,784,720,000,00%32,70K11:15:00 
 Sahamit Machinery5,005,055,00-0,05-0,99%51,70K10:38:00 
 Sahamitr Pressure13,1013,2013,00-0,10-0,76%376,70K11:20:00 
 Samart Corp5,055,104,90-0,05-0,98%17,02M11:22:00 
 Samart Telcoms6,356,406,25-0,05-0,78%535,70K11:14:00 
 Samchai Steel0,830,830,81+0,01+1,22%78,10K09:41:00 
 Sammakorn1,4901,5201,4800,0000,00%256,50K11:20:00 
 Sansiri1,8601,8701,7700,0000,00%327,60M11:21:00 
 Sawang Export14,3014,3014,300,000,00%008/02 
 SC Asset Corp4,5204,5404,400-0,020-0,44%12,33M11:18:00 
 Seafco3,903,903,82+0,04+1,04%411,90K11:17:00 
 Seafresh Industry2,7202,7402,700+0,020+0,74%1,66M11:18:00 
 Xspring Capital1,411,431,40+0,01+0,71%10,88M11:19:00 
 Sena Development3,9603,9603,920+0,020+0,51%553,50K11:22:00 
 Sermsuk33,2534,0032,00-0,75-2,21%1,50K07:29:00 
 Shangri La Hotel60,7561,2559,25+2,25+3,85%4,20K11:14:00 
 Siam Cement338,00339,00335,000,000,00%1,83M11:21:00 
 Siam City Cement156,50157,00155,500,000,00%180,00K11:21:00 
 Siam Food135,00135,00132,00+0,00+0,00%008/02 
 Siam Global20,8021,0020,600,000,00%5,01M11:22:00 
 Stark Corporation2,8202,8602,760-0,060-2,08%85,60M11:21:00 
 Siam Makro41,5042,0041,250,000,00%8,54M11:21:00 
 Siam Pan16,7018,6016,70+0,00+0,00%008/02 
 Siam Steel Service3,1403,1803,140-0,020-0,63%41,80K10:38:00 
 Siam Steel Intl1,7501,7701,7400,0000,00%261,20K11:10:00 
 Siamgas Petrochemicals10,1010,1010,000,000,00%139,00K11:19:00 
 Sikarin13,3013,5013,30-0,20-1,48%145,10K11:20:00 
 Singer27,2527,5026,25+0,25+0,93%4,65M11:21:00 
 Nex Point17,6017,7017,20+0,10+0,57%3,60M11:22:00 
 Sino Thai Engineering Construction13,8013,9013,600,000,00%5,23M11:21:00 
 SIS Distribution26,2526,2525,750,000,00%161,80K11:02:00 
 SNC Former14,4014,5014,30-0,10-0,69%438,30K11:19:00 
 Solartron0,9200,9700,880-0,060-6,12%13,49M11:21:00 
 Somboon Advance Tech21,1021,3020,90-0,10-0,47%1,37M11:21:00 
 Southern Concrete Pile5,105,105,05-0,05-0,97%148,10K11:17:00 
 SPCG14,4014,5014,20-0,10-0,69%276,30K11:22:00 
 Allianz Ayudhya Capital PCL42,0042,0041,50+0,25+0,60%1,90K10:36:00 
 Sri Trang Agro24,1024,5023,90-0,40-1,63%9,50M11:20:00 
 Sriracha Construction9,609,609,40+0,05+0,52%186,30K10:41:00 
 Srisawad Power 197955,2555,5053,75+0,25+0,45%9,32M11:21:00 
 Srithai Superware1,691,701,65+0,05+3,05%7,62M11:21:00 
 Srivichaivejvivat8,608,608,50+0,10+1,18%299,80K11:05:00 
 Stars Microelectronics5,5005,6005,400-0,100-1,79%3,09M11:21:00 
 STP&I5,005,054,84+0,08+1,63%4,24M11:15:00 
 Sub Sri Thai6,456,456,400,000,00%0,10K05:02:00 
 Supalai PCL24,3024,7024,10-0,20-0,82%9,16M11:22:00 
 Superblock0,630,630,61+0,01+1,61%55,67M11:22:00 
 Surapon Foods8,558,558,55+0,00+0,00%1,50K11:12:00 
 Susco3,7003,7603,680-0,080-2,12%6,67M11:22:00 
 SVI9,209,359,10-0,15-1,60%9,59M11:22:00 
 SVOA2,6402,6602,600-0,020-0,75%1,88M11:20:00 
 Symphony Communication6,0006,0005,9500,0000,00%3,70K11:09:00 
 Synnex Thailand16,6016,6016,30+0,30+1,84%1,06M11:21:00 
 Syntec Construct1,7701,8101,760-0,010-0,56%1,65M11:21:00 
 TKS Tech13,3013,3013,00+0,10+0,76%1,48M11:21:00 
 TKrungthai Industries3,663,683,46+0,20+5,78%32,50M11:22:00 
 Tata Steel Thailand1,121,151,09-0,04-3,45%12,21M11:21:00 
 TCJ Asia4,564,604,54-0,04-0,87%19,80K10:39:00 
 Team Precision9,059,258,80+0,15+1,69%11,09M11:21:00 
 Tpcs PCL20,2021,0020,20-1,00-4,72%1,80K11:20:00 
 Thai Airways Intl3,323,322,820,000,00%017/05 
 Thai Capital0,920,930,910,000,00%4,46M11:18:00 
 Birla Carbon58,7558,7558,75+0,50+0,86%0,90K10:31:00 
 Thai Central Chemical38,5039,0038,50-0,25-0,65%845,00K11:20:00 
 Thai Coating29,0029,0029,00+1,00+3,57%0,10K10:57:00 
 JCK International0,370,390,35-0,01-2,63%41,39M11:21:00 
 Thai Film0,160,160,150,000,00%3,03M11:09:00 
 Thai Metal Drum24,8024,8024,80-0,10-0,40%1,20K10:56:00 
 TMT Steel PCL8,108,108,000,000,00%267,80K11:08:00 
 Thai Nam Plastic2,082,142,06-0,08-3,70%676,00K11:21:00 
 Thai Oil56,5057,5056,00-0,75-1,31%11,01M11:21:00 
 Thai OPP161,00162,50161,000,000,00%007/02 
 Thai Optical9,059,059,000,000,00%21,90K10:50:00 
 Thai Packaging Printing19,8019,8019,70+0,10+0,51%1,20K05:38:00 
 Thai Poly Acrylic6,206,206,150,000,00%5,10K09:28:00 
 Thai Polycons1,4201,4401,420-0,020-1,39%151,10K11:21:00 
 Thai Rayon47,5047,5047,250,000,00%0,40K10:49:00 
 Thai Reinsurance1,051,071,03-0,01-0,94%2,50M11:21:00 
 Thai Rubber Latex2,082,122,06-0,02-0,95%2,30M11:21:00 
 Thai Setakij Insurance0,300,300,290,000,00%96,80K11:06:00 
 Thai Stanley Electric186,50188,50185,50-1,00-0,53%26,90K11:00:00 
 Thai Steel Cable13,6013,8013,500,000,00%12,60K10:16:00 
 Thai Textile30,7530,7530,750,000,00%008/02 
 Thai Vegetable Oil29,0029,0028,750,000,00%1,22M11:21:00 
 Thai Wacoal37,7537,7537,75+0,00+0,00%008/02 
 Thai Wire Products2,9603,0002,9400,0000,00%281,90K11:21:00 
 Steel1,5701,6301,540+0,030+1,95%210,20K11:20:00 
 Thai German Products0,270,280,270,000,00%1,58M11:20:00 
 Thaicom PCL16,1016,4015,90-0,10-0,62%3,35M11:20:00 
 TCM Cor1,7801,8101,750-0,010-0,56%1,48M11:16:00 
 Nova Empire PCL12,5012,7012,40-0,20-1,57%83,60K11:20:00 
 PP Prime0,140,140,120,000,00%24,18M11:22:00 
 Thaire Life Assurance5,305,355,200,000,00%839,40K11:19:00 
 Thai Rung Union6,306,406,200,000,00%693,50K11:15:00 
 Thaitheparos30,2530,5030,25-0,25-0,82%9,90K10:47:00 
 Thaivivat Insurance12,3012,3011,800,000,00%309,20K11:12:00 
 Thanachart Capital42,7543,0042,750,000,00%587,20K11:20:00 
 Thantawan39,2540,0039,250,000,00%15,20K11:00:00 
 Thitikorn8,308,358,25-0,05-0,60%846,80K11:17:00 
 Thonburi Medical Centre98,0098,0098,00-1,75-1,75%0,10K09:46:00 
 Thoresen Thai Agencies8,058,057,95+0,05+0,63%2,45M11:20:00 
 Frasers Property Thailand15,2015,3014,90+0,20+1,33%536,50K11:09:00 
 TIPCO Asphalt18,1018,2018,000,000,00%3,55M11:21:00 
 Tipco Foods9,109,159,050,000,00%227,80K11:06:00 
 TISCO Financial102,50103,00102,000,000,00%1,02M11:21:00 
 TMBThanachart Bank1,4001,4101,390-0,010-0,71%183,80M11:22:00 
 Tong Hua2,542,622,38-0,08-3,05%30,09M11:21:00 
 Total Access50,0050,0049,25+0,50+1,01%4,97M11:21:00 
 TTCL4,724,764,62-0,04-0,84%3,21M11:21:00 
 TPI Polene1,8401,8401,8100,0000,00%9,77M11:22:00 
 TRC Construction0,850,880,82-0,01-1,16%112,13M11:21:00 
 Trinity Watthana7,607,657,500,000,00%366,10K11:17:00 
 Tropical Canning12,0012,2011,90+0,10+0,84%1,34M11:16:00 
 True Corp4,924,944,80+0,08+1,65%43,02M11:22:00 
 TTW PCL9,559,659,50-0,10-1,04%2,02M11:22:00 
 TWZ0,080,080,07+0,01+14,29%26,34M11:11:00 
 Tycoons World2,7802,8202,7600,0000,00%100,90K10:05:00 
 Union Mosaic1,551,551,52+0,02+1,31%1,01M11:18:00 
 Union Plastic22,9022,9022,90+0,20+0,88%0,10K07:19:00 
 Unique Eng4,744,744,700,000,00%223,90K11:19:00 
 United Palm Oil6,706,756,700,000,00%10,80K06:35:00 
 United Paper15,6015,6015,40+0,10+0,65%188,50K10:32:00 
 Univanich Palm Oil7,857,907,80+0,05+0,64%362,70K11:15:00 
 Univentures3,263,283,16+0,06+1,88%1,46M11:16:00 
 UOB Kay Hian Thailand5,5005,5005,400-0,050-0,90%101,00K11:13:00 
 Vanachai5,255,355,10-0,10-1,87%1,70M11:20:00 
 Varopakorn7,157,157,10+0,05+0,70%23,30K11:21:00 
 VGI Global Media4,884,924,82-0,04-0,81%26,30M11:22:00 
 Vibhavadi Medical Center2,7402,7602,720-0,040-1,44%1,97M11:22:00 
 Polaris Capital0,090,100,090,000,00%031/07 
 Wattana Karnpaet78,5078,5076,00+3,25+4,32%2,80K11:17:00 
 Wave Entertainment0,2200,2300,200-0,010-4,35%374,14M11:21:00 
 WHA Corp3,943,943,84+0,04+1,03%96,25M11:22:00 
 Wiik & Hoeglund1,8901,8901,860+0,020+1,07%521,80K11:11:00 
 Workpoint18,3018,5018,30-0,10-0,54%152,90K11:21:00 
 Wyncoast Industrial1,101,121,09+0,01+0,92%591,50K11:21:00 
 2S Metal3,4003,4603,380+0,020+0,59%152,00K11:10:00 
 Asia Green Energy3,683,723,66-0,02-0,54%928,20K11:21:00 
 AI Energy3,043,122,96+0,02+0,66%12,03M11:20:00 
 Asian Phytoceuticals5,605,655,40+0,05+0,90%862,70K11:21:00 
 Chu Kai1,6901,7201,620+0,020+1,20%5,44M11:14:00 
 Country Group Develop0,460,460,45+0,01+2,22%4,88M11:21:00 
 Bangkok Dec-Con2,4802,5002,420+0,020+0,81%290,40K11:16:00 
 Energy Absolute88,5089,2587,75-0,50-0,56%6,81M11:21:00 
 Thanulux34,0034,7533,75-0,25-0,73%3,80K10:51:00 
 Halcyon Tech4,324,344,20+0,06+1,41%704,00K11:20:00 
 Kiattana Transport0,490,500,480,000,00%1,47M11:08:00 
 Interlink Communication7,908,007,75+0,10+1,28%2,68M11:21:00 
 Lighting and Equipment2,0602,0802,060-0,020-0,96%357,20K11:21:00 
 Mono Tech1,9101,9301,740+0,140+7,91%106,60M11:22:00 
 Pylon4,384,384,34+0,04+0,92%121,70K11:17:00 
 QTC Energy4,704,764,64-0,08-1,67%89,30K10:33:00 
 Thai Plaspac13,2013,2013,00-0,10-0,75%33,80K11:17:00 
 UAC Global4,7004,7204,680-0,020-0,42%105,90K11:22:00 
 Gratitude Infinite7,4007,9006,750+0,900+13,85%6,74M11:21:00 
 Thai Agro Energy1,601,611,590,000,00%229,40K11:20:00 
 Newcity Bangkok10,3010,9010,30-0,60-5,50%0,90K07:19:00 
 Asia Fiber8,708,858,65-0,05-0,57%18,00K11:20:00 
 Capital Engineering2,983,042,94+0,04+1,36%430,50K11:15:00 
 Krungdhep Sophon248,00248,00248,00+0,00+0,00%0,10K09:46:00 
 MCS Steel9,909,959,800,000,00%591,60K11:21:00 
 PRG Cor11,4011,5011,400,000,00%21,00K10:53:00 
 Syn Mun Kong3,903,983,86-0,02-0,51%96,50K11:12:00 
 Thiensurat4,4204,4404,220+0,080+1,84%9,61M11:17:00 
 Union Pioneer59,2560,2559,25-0,25-0,42%4,50K10:59:00 
 DTC Industries31,7531,7531,75+0,00+0,00%010/01 
 Thai Sugar Terminal7,257,257,25-0,15-2,03%0,20K11:17:00 
 Richy Place 20020,790,800,79-0,01-1,25%157,00K11:11:00 
 Boutique Newcity13,6014,9013,600,000,00%0,30K05:07:00 
 G J Steel0,360,370,350,000,00%7,12M11:09:00 
 G Steel0,090,090,080,000,00%031/07 
 SAPPE52,7553,0050,50-0,25-0,47%632,40K11:21:00 
 Bangkok Airways14,4014,5014,30-0,20-1,37%1,35M11:22:00 
 Buriram Sugar8,008,057,90+0,05+0,63%1,53M11:21:00 
 Carabao100,50101,0099,250,000,00%3,26M11:21:00 
 Vichitbhan Palmoil1,191,201,16+0,01+0,85%169,20K11:02:00 
 Eastern Polymer8,658,658,450,000,00%3,30M11:20:00 
 Plan B Media9,109,209,00-0,05-0,55%35,68M11:22:00 
 S 115,355,405,300,000,00%62,10K11:11:00 
 Platinum Group3,683,683,60+0,08+2,22%2,16M11:21:00 
 SKY ICT25,7527,0025,50-0,75-2,83%4,77M11:20:00 
 Country Group Hold0,950,960,92+0,01+1,06%33,27M11:20:00 
 Thai Solar Energy2,5602,6002,520-0,020-0,78%2,09M11:15:00 
 PM Thoresen Asia10,7010,8010,60-0,10-0,93%8,70K11:04:00 
 Salee Printing0,660,660,64+0,02+3,13%195,30K11:14:00 
 WICE Logistics11,50011,50011,100+0,100+0,88%4,24M11:21:00 
 Advanced Connection1,211,231,200,000,00%2,15M11:21:00 
 ALT Telecom2,2402,2602,240-0,020-0,88%707,90K11:20:00 
 Amata VN7,107,107,050,000,00%149,90K11:19:00 
 Asefa3,443,463,420,000,00%352,80K11:13:00 
 Bangkok Expressway Metro9,559,659,45-0,10-1,04%68,01M11:21:00 
 BIG Camera0,730,730,72+0,01+1,39%1,38M11:19:00 
 Bangkok Ranch2,9202,9602,920-0,020-0,68%728,40K11:20:00 
 Com731,2531,5030,50-0,25-0,79%11,24M11:22:00 
 Nirvana Daii2,0002,0402,0000,0000,00%208,80K11:18:00 
 Ekachai Medical8,959,058,90-0,05-0,56%2,55M11:19:00 
 Prime Road Power PCL1,601,621,57+0,02+1,27%6,91M11:21:00 
 Global Power Synergy68,5069,0067,25-0,50-0,72%7,57M11:21:00 
 Green Resources1,161,191,16-0,01-0,85%497,30K11:22:00 
 JAS Asset3,984,023,94+0,02+0,51%1,25M11:21:00 
 JWD InfoLogistics20,1020,4019,70-0,30-1,47%4,08M11:15:00 
 KWI PCL2,9003,0002,820-0,080-2,68%6,07M11:21:00 
 Ladprao Hospital5,655,655,600,000,00%71,00K11:04:00 
 OHTL472,00474,00472,000,000,00%007/02 
 Origin Property11,7011,8011,500,000,00%4,94M11:21:00 
 Patkol1,6801,6901,660+0,020+1,20%235,20K10:36:00 
 SCI Electric1,4501,4701,430-0,010-0,68%371,90K11:17:00 
 Scan Inter2,0802,0802,040+0,020+0,97%519,20K11:16:00 
 Star Petroleum Refining11,2011,5011,20-0,20-1,75%20,99M11:21:00 
 Plus Tech Innovation PCL21,4022,7021,00-0,40-1,83%15,50K07:16:00 
 Thai Foods5,405,455,35-0,05-0,92%3,65M11:20:00 
 Taokaenoi Food11,3011,4011,100,000,00%4,42M11:20:00 
 TPBI4,704,704,680,000,00%166,40K11:17:00 
 Triton0,190,190,18+0,01+5,56%8,69M11:18:00 
 Thai Union15,8016,2015,70-0,30-1,86%37,84M11:22:00 
 Thai Wah5,305,355,30-0,05-0,93%204,70K10:08:00 
 Business Alignment4,584,584,52+0,04+0,88%225,80K11:18:00 
 Rajthanee Hospital31,0031,0030,500,000,00%159,20K11:03:00 
 Interlink Telecom4,0604,1203,980-0,020-0,49%7,63M11:21:00 
 BCPG9,959,959,85-0,05-0,50%1,80M11:21:00 
 Sahakol Equipment1,9801,9801,9500,0000,00%457,70K11:21:00 
 Banpu Power16,9017,1016,70-0,30-1,74%1,28M11:17:00 
 Alla1,4301,4401,420-0,010-0,69%141,90K10:49:00 
 FN Factory Outlet1,9902,0001,990-0,010-0,50%16,20K09:35:00 
 Thai Nippon Rubber11,1011,2011,000,000,00%5,10K11:21:00 
 Pruksa13,2013,3012,80-0,10-0,75%2,20M11:22:00 
 Ratchaphruek Hospital6,306,356,30-0,05-0,79%188,30K10:40:00 
 Synergetic Auto Performance3,4403,4603,320+0,020+0,58%524,60K11:16:00 
 TPI Polene Power3,403,423,36-0,02-0,58%6,69M11:21:00 
 Wha Utilities4,104,104,06+0,02+0,49%574,40K11:21:00 
 Global Green Chemicals14,7014,8014,50+0,30+2,08%51,50K11:09:00 
 BGrimm Power40,2540,2539,250,000,00%11,06M11:21:00 
 Firetrade Engineering1,4601,4801,4500,0000,00%226,90K10:32:00 
 Ingress Industrial Thailand0,610,610,59+0,01+1,67%789,20K11:09:00 
 Triple i Logistics14,5014,7014,300,000,00%4,18M11:22:00 
 Apex0,040,040,030,000,00%028/05 
 Prima Marine7,857,957,75-0,15-1,88%4,47M11:22:00 
 S Kijchai Enterprise5,3005,4005,2000,0000,00%252,70K11:21:00 
 Sermsang Power9,859,909,70-0,05-0,51%2,20M11:20:00 
 Wattanapat Hospital4,7604,9004,380+0,400+9,17%51,91M11:21:00 
 TOA Paint34,7534,7533,50+0,50+1,46%1,19M11:20:00 
 Samart Digital0,190,190,180,000,00%53,72M11:21:00 
 Thai President Foods200,00202,00200,00-1,00-0,50%1,00K10:59:00 
 Rich Sport2,622,662,600,000,00%131,20K11:13:00 
 Sahathai Terminal2,0602,1002,040+0,020+0,98%164,20K11:16:00 
 Sakol Energy0,740,740,730,000,00%667,80K10:46:00 
 JKN Global Media3,343,403,32-0,02-0,60%3,87M11:21:00 
 Grand Prix1,7901,8401,780+0,010+0,56%749,80K11:14:00 
 Gulf Energy53,5053,7553,000,000,00%16,86M11:21:00 
 Humanica12,3012,5012,00-0,10-0,81%4,11M11:20:00 
 Thonburi Healthcare68,7569,2567,75+0,75+1,10%2,76M11:20:00 
 CPT Drives0,760,770,74+0,02+2,70%176,50K11:19:00 
 Do Day Dream18,3018,4017,90+0,40+2,23%885,10K11:21:00 
 Sunsweet4,6604,6804,6200,0000,00%222,40K11:19:00 
 Chememan2,2802,3202,220+0,020+0,88%4,03M11:18:00 
 Chayo Group9,909,959,65-0,05-0,50%2,69M11:21:00 
 Muangthai Capital36,5036,7535,500,000,00%14,95M11:22:00 
 WP Energy4,524,564,52-0,04-0,88%40,60K09:42:00 
 TEAM Consulting11,70011,80011,000+0,700+6,36%4,71M11:22:00 
 SCG Ceramics2,0402,0602,0200,0000,00%1,62M11:22:00 
 NFC5,6005,8005,450+0,050+0,90%672,70K11:15:00 
 BG Container Glass10,2010,3010,200,000,00%292,20K11:10:00 
 Praram 9 Hospital20,4020,5020,10-0,10-0,49%1,30M11:21:00 
 North East Rubbers6,3006,3506,200-0,050-0,79%6,52M11:21:00 
 Chaopraya Mahanakorn1,491,511,47-0,02-1,32%41,10K10:50:00 
 SISB25,5025,7524,800,000,00%2,81M11:21:00 
 TQM Corp43,0043,0042,25+0,50+1,18%1,11M11:20:00 
 Stonehenge Inter6,856,906,55+0,15+2,24%3,91M11:21:00 
 Osotspa28,5028,7528,25+0,25+0,88%4,03M11:22:00 
 Zen Corp17,8018,1017,60-0,50-2,73%174,00K11:03:00 
 Veranda Resort7,857,857,700,000,00%488,00K11:04:00 
 Dohome13,8013,9013,60+0,10+0,73%5,93M11:21:00 
 Index Living Mall19,1019,4018,90-0,30-1,55%920,30K11:17:00 
 Thai Group Holdings20,5020,5020,50+0,00+0,00%007/02 
 Toray Textiles51,5052,0051,500,000,00%008/02 
 Autocorp Holding1,661,681,63+0,01+0,61%55,30K11:03:00 
 Copperwired3,9003,9403,8400,0000,00%172,20K11:05:00 
 R And B Food Supply12,7012,8012,30+0,10+0,79%2,19M11:21:00 
 S Hotels And Resorts4,4604,4804,380+0,060+1,36%10,69M11:21:00 
 Absolute Clean Energy2,542,562,500,000,00%21,37M11:21:00 
 Bangkok Commercial15,7015,8015,400,000,00%26,35M11:21:00 
 Starflex3,303,423,28-0,10-2,94%962,00K11:10:00 
 Asset World5,705,805,65-0,05-0,87%73,44M11:22:00 
 Central Retail45,5045,5044,00+1,25+2,82%11,13M11:22:00 
 Infraset PCL3,703,723,58-0,04-1,07%8,14M11:20:00 
 Sri Trang Gloves11,4011,7011,30-0,30-2,56%15,93M11:22:00 
 Successmore Being5,755,805,75-0,05-0,86%121,90K11:04:00 
 Nr Instant5,755,805,60-0,10-1,71%3,61M11:21:00 
 Siamrajathanee9,559,609,500,000,00%21,10K11:18:00 
 SCG Packaging52,5052,7551,50-0,25-0,47%8,29M11:21:00 
 Well Graded1,371,391,32+0,03+2,24%473,90K11:18:00 
 Next Capital4,824,944,72-0,12-2,43%27,10M11:19:00 
 Sabuy12,8013,0012,40-0,10-0,78%22,17M11:22:00 
 Right Tunnelling1,401,411,390,000,00%1,32M11:21:00 
 J R W Utility6,957,006,90+0,10+1,46%323,80K11:18:00 
 Saksiam Leasing7,257,356,85+0,20+2,84%7,93M11:21:00 
 Kerry Express17,8018,1017,50-0,30-1,66%3,91M11:21:00 
 Siamese Asset7,857,957,800,000,00%355,60K11:16:00 
 PTT Oil and Retail Business PCL21,9022,3021,70-0,30-1,35%41,97M11:22:00 
 Rojukiss International PCL9,809,909,55+0,15+1,55%6,79M11:22:00 
 Assetwise PCL8,658,708,30+0,15+1,76%2,47M11:20:00 
 Earth Tech Environment PCL4,644,664,56+0,04+0,87%14,45M11:21:00 
 Don Muang Tollway PCL12,8012,8012,50+0,10+0,79%949,70K11:21:00 
 Ngern Tid Lor PCL29,5029,7529,00+0,50+1,72%13,71M11:20:00 
 NSL Foods PCL25,5025,5024,70+0,90+3,66%1,44M11:22:00 
 Mena Transport PCL1,911,921,85+0,01+0,53%3,38M11:21:00 
 Srinanaporn Marketing PCL24,9025,0024,30-0,10-0,40%3,04M11:21:00 
 Siam Technic Concrete PCL2,082,102,06-0,02-0,95%612,70K11:08:00 
 AMR Asia PCL3,943,983,920,000,00%369,40K11:17:00 
 Clover Power PCL1,851,861,82+0,01+0,54%3,37M11:20:00 
 Dhipaya Holdings PCL51,0051,5050,50-0,50-0,97%1,61M11:18:00 
 Ubon Bio Ethanol1,601,611,54+0,02+1,27%48,51M11:22:00 
 Sun Vending Technology PCL3,563,563,48+0,04+1,14%1,04M11:19:00 
 Heng Leasing and Capital PCL3,143,163,02+0,06+1,95%7,86M11:21:00 
 Thai Union Feedmill PCL10,7010,7010,50+0,10+0,94%65,70K11:15:00 
 One Enterprise PCL7,907,907,70+0,10+1,28%3,74M11:21:00 
 Pinthong Industrial Park PCL3,483,483,40-0,02-0,57%74,90K11:21:00 
 Britania PCL11,3011,4011,000,000,00%1,63M11:22:00 
 Nova Organic PCL3,103,163,020,000,00%4,08M11:21:00 
 Micro Leasing PCL4,424,444,32+0,04+0,91%888,80K11:21:00 
 Turnkey Communication Services PCL23,0023,1022,30+0,60+2,68%3,40M11:16:00 
 Civil Engineering PCL2,963,042,92+0,04+1,37%1,67M11:22:00 
 Peace Living PCL5,155,154,94+0,10+1,98%262,00K11:18:00 
 BBGI PCL6,856,906,70+0,05+0,74%1,18M11:20:00 
 JD Food PCL3,083,123,00+0,04+1,32%999,40K11:20:00 
 Function International PCL2,262,282,180,000,00%1,26M11:21:00 
 Royal Plus PCL8,658,858,35-0,15-1,70%5,42M11:22:00 
 SCB X PCL103,50103,50102,00+1,00+0,98%4,76M11:22:00 
 Teka Construction3,143,203,080,000,00%587,00K11:20:00 
 World Flex PCL5,205,255,050,000,00%1,22M11:21:00 
 Thai Life Insurance PCL14,0014,0013,60+0,40+2,94%10,00M11:22:00 
 Thachang Green Energy PCL1,791,801,78+0,01+0,56%7,28M11:17:00 
 Chin Huay PCL4,604,644,46+0,02+0,44%18,83M11:21:00 
 Betagro PCL32,2532,7532,00-0,25-0,77%2,64M11:20:00 
 Polynet PCL12,7012,8012,500,000,00%358,80K11:21:00 
 Aurora Design PCL18,6018,7017,90+0,60+3,33%8,11M11:21:00 
 Asian Alliance International PCL6,957,056,80-0,10-1,42%9,56M11:22:00 
 Precise Public3,423,463,32+0,12+3,64%8,22M11:22:00 
 Thai Eastern Holdings PCL5,655,755,50-0,05-0,88%11,99M11:20:00 
 ITail PCL29,0029,7528,25-0,75-2,52%11,11M11:21:00 
 Star Money PCL2,102,102,04+0,04+1,94%6,40M11:21:00 
 Moshi Moshi Retail46,2547,0043,25+2,50+5,71%3,34M11:21:00 
 DTC Enterprise PCL2,362,402,24+0,00+0,00%025/01 
 SG Capital PCL4,824,984,800,000,00%025/01 

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Torstai 9. helmikuuta 2023
Advanced Info (ADVANC) -- /  2,39 -- /  47,75B 590,38B
Kasikornbank (KBANK) -- /  1,63 -- /  48,14B 342,37B
Thaicom PCL (THCOM) -- /  -0,01 -- /  740,00M 17,76B
Global Green Chemicals (GGC) -- /  -- -- /  -- 15,15B
MC Group (MC) -- /  0,29 -- /  972,00M 9,35B
Tata Steel Thailand (TSTH) -0,01 /  -- 6,91B /  -- 9,35B
Sermsuk (SSC) -- /  -- -- /  -- 8,84B
LPN Develop (LPN) -- /  0,33 -- /  3.676M 6,66B
Maybank Kim Eng (MST) -- /  -- -- /  -- 6,62B
SNC Former (SNC) -- /  -- -- /  -- 5,22B
Master Ad (MACO) -- /  -- -- /  -- 4,87B
Inoue Rubber (IRC) -- /  -- -- /  -- 2,73B
Lohakit Metal (LHK) -- /  -- -- /  -- 2,03B
QTC Energy (QTC) -- /  -- -- /  -- 1,60B
Google+:n avulla
tai
Rekisteröidy sähköpostitse