Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Hakuusi ei löytynyt sopivia tuloksia
Thaimaa Osakkeet
Thaimaa
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| AJ Plast | 18,50 | 19,10 | 18,20 | -0,50 | -2,63% | 3,47M | 12/04 | ||
| AAPICO Hitech | 19,70 | 20,10 | 19,60 | -0,50 | -2,48% | 1,66M | 12/04 | ||
| Advanced Info Tech | 22,00 | 22,30 | 21,80 | 0,00 | 0,00% | 651,90K | 12/04 | ||
| Advanced Info | 167,00 | 170,00 | 167,00 | -2,50 | -1,47% | 6,21M | 12/04 | ||
| AEC Securities | 0,60 | 0,62 | 0,59 | -0,02 | -3,23% | 8,08M | 12/04 | ||
| Aeon Thana Sinsap | 216,00 | 226,00 | 216,00 | -9,00 | -4,00% | 1,49M | 12/04 | ||
| Agripure | 4,66 | 4,68 | 4,38 | -0,02 | -0,43% | 11,75M | 12/04 | ||
| Aikchol Hospital | 14,00 | 14,90 | 13,70 | 0,00 | 0,00% | 235,70K | 12/04 | ||
| Airports of Thailand | 65,75 | 66,00 | 65,00 | -1,00 | -1,50% | 20,93M | 12/04 | ||
| Alucon | 183,00 | 183,50 | 183,00 | +1,00 | +0,55% | 2,50K | 12/04 | ||
| Amanah Leasing | 5,95 | 6,20 | 5,90 | -0,15 | -2,46% | 16,67M | 12/04 | ||
| Amarin Printing | 5,65 | 5,70 | 5,55 | 0,00 | 0,00% | 425,10K | 12/04 | ||
| Amata Corp | 17,40 | 17,60 | 17,10 | -0,50 | -2,79% | 14,88M | 12/04 | ||
| Ananda Develop | 2,420 | 2,580 | 2,420 | 0,000 | 0,00% | 47,44M | 12/04 | ||
| AP | 8,15 | 8,25 | 8,10 | -0,05 | -0,61% | 15,84M | 12/04 | ||
| AQ Estate | 0,01 | 0,02 | 0,01 | 0,00 | 0,00% | 94,80M | 12/04 | ||
| Aqua Corp | 0,44 | 0,45 | 0,43 | -0,01 | -2,22% | 48,52M | 12/04 | ||
| Areeya Property | 4,96 | 4,96 | 4,74 | -0,04 | -0,80% | 21,80K | 12/04 | ||
| Asia Aviation | 2,540 | 2,600 | 2,500 | -0,100 | -3,79% | 54,45M | 12/04 | ||
| Asia Hotel | 5,60 | 5,60 | 5,50 | -0,05 | -0,88% | 5,50K | 12/04 | ||
| Asia Metal | 3,000 | 3,080 | 3,000 | -0,080 | -2,60% | 1,09M | 12/04 | ||
| Asia Plus | 2,500 | 2,560 | 2,440 | -0,060 | -2,34% | 5,81M | 12/04 | ||
| Asia Precision | 4,86 | 4,88 | 4,72 | 0,00 | 0,00% | 36,00K | 12/04 | ||
| Asia Sermkij Leasing | 20,90 | 21,00 | 20,70 | -0,10 | -0,48% | 1,14M | 12/04 | ||
| Asian Insulators | 3,280 | 3,420 | 3,260 | -0,140 | -4,09% | 51,52M | 12/04 | ||
| Asian Marine Services | 2,260 | 2,420 | 2,240 | -0,160 | -6,61% | 1,46M | 12/04 | ||
| Asian Seafoods | 20,90 | 21,80 | 20,90 | -0,80 | -3,69% | 4,72M | 12/04 | ||
| Asiasoft | 6,250 | 6,450 | 6,150 | -0,150 | -2,34% | 3,58M | 12/04 | ||
| Digital Tech | 0,63 | 0,67 | 0,60 | +0,02 | +3,28% | 35,38M | 12/04 | ||
| Baan Rock Garden | 1,560 | 1,590 | 1,560 | -0,010 | -0,64% | 6,30K | 12/04 | ||
| Bangchak Petroleum | 24,20 | 24,90 | 24,00 | -0,80 | -3,20% | 10,20M | 12/04 | ||
| Bangkok Aviation Fuel | 25,50 | 25,75 | 25,25 | -0,50 | -1,92% | 640,00K | 12/04 | ||
| Bangkok Bank | 123,00 | 125,50 | 123,00 | -2,50 | -1,99% | 12,54M | 12/04 | ||
| Bangkok Chain Hospital | 16,60 | 17,30 | 16,30 | +0,50 | +3,11% | 91,25M | 12/04 | ||
| Bangkok First Invest | 32,25 | 33,00 | 31,50 | +0,75 | +2,38% | 4,24M | 12/04 | ||
| Bangkok Insurance | 268,00 | 269,00 | 267,00 | 0,00 | 0,00% | 20,10K | 12/04 | ||
| Bangkok Land | 1,070 | 1,090 | 1,060 | -0,020 | -1,83% | 43,80M | 12/04 | ||
| Bangkok Life Assurance | 26,75 | 26,75 | 26,25 | +0,25 | +0,94% | 2,12M | 12/04 | ||
| Bangkok Union | 10,20 | 12,80 | 10,10 | +0,10 | +0,99% | 14,30K | 12/04 | ||
| Begistics | 0,46 | 0,47 | 0,45 | 0,00 | 0,00% | 15,11M | 12/04 | ||
| Bangsaphan Barmill | 1,29 | 1,37 | 1,28 | -0,08 | -5,84% | 7,15M | 12/04 | ||
| Bank of Ayudhya | 35,50 | 36,75 | 35,25 | -1,75 | -4,70% | 1,54M | 12/04 | ||
| Banpu | 11,70 | 11,90 | 11,50 | -0,25 | -2,09% | 66,36M | 12/04 | ||
| Beauty Community | 1,670 | 1,710 | 1,660 | -0,050 | -2,91% | 20,00M | 12/04 | ||
| BEC World | 8,80 | 9,10 | 8,75 | -0,40 | -4,35% | 14,71M | 12/04 | ||
| Berli Jucker | 36,75 | 37,25 | 36,25 | -0,50 | -1,34% | 4,67M | 12/04 | ||
| Better World | 0,70 | 0,74 | 0,69 | -0,05 | -6,67% | 166,28M | 12/04 | ||
| BJC Heavy | 1,760 | 1,780 | 1,750 | -0,020 | -1,12% | 1,35M | 12/04 | ||
| Bangkok Dusit Medical | 22,20 | 22,60 | 22,00 | -0,10 | -0,45% | 90,85M | 12/04 | ||
| BTS | 9,10 | 9,20 | 9,00 | -0,10 | -1,09% | 69,71M | 12/04 | ||
| Bumrungrad Hospital | 138,50 | 143,00 | 137,50 | -4,00 | -2,81% | 2,22M | 12/04 | ||
| Cal-Comp Electronics | 2,740 | 2,900 | 2,640 | +0,040 | +1,48% | 33,46M | 12/04 | ||
| Castle Peak | 3,74 | 3,86 | 3,74 | -0,08 | -2,09% | 7,10K | 12/04 | ||
| Central Pattana | 52,75 | 53,50 | 52,00 | -1,50 | -2,76% | 11,76M | 12/04 | ||
| Central Plaza Hotel | 32,75 | 33,25 | 31,50 | -0,75 | -2,24% | 6,40M | 12/04 | ||
| CH Karnchang | 16,70 | 17,00 | 16,60 | -0,30 | -1,76% | 4,86M | 12/04 | ||
| Chai Watana Tannery | 3,600 | 3,760 | 3,580 | -0,120 | -3,23% | 11,17M | 12/04 | ||
| Charan Insurance | 36,25 | 36,75 | 36,00 | -0,50 | -1,36% | 21,60K | 12/04 | ||
| Charn Issara | 0,71 | 0,76 | 0,70 | -0,04 | -5,33% | 3,24M | 12/04 | ||
| Charoen Pokphand | 29,25 | 29,50 | 28,75 | -0,25 | -0,85% | 39,61M | 12/04 | ||
| Charoong Thai Wire | 8,20 | 8,35 | 8,20 | 0,00 | 0,00% | 72,90K | 12/04 | ||
| Chiang Mai Ram | 2,460 | 2,720 | 2,420 | +0,100 | +4,24% | 33,77M | 12/04 | ||
| Chiangmai Frozen | 3,060 | 3,140 | 3,040 | -0,020 | -0,65% | 172,00K | 12/04 | ||
| Chonburi Concrete | 0,57 | 0,59 | 0,57 | -0,02 | -3,39% | 7,80M | 12/04 | ||
| Christiani Nielsen Thai | 1,580 | 1,670 | 1,560 | -0,060 | -3,66% | 318,40K | 12/04 | ||
| Chularat Hospital | 2,960 | 3,100 | 2,960 | -0,020 | -0,67% | 270,43M | 12/04 | ||
| Chumporn Palm Oil | 2,400 | 2,500 | 2,400 | -0,120 | -4,76% | 856,20K | 12/04 | ||
| CIMB Thai Bank | 0,85 | 0,90 | 0,85 | -0,03 | -3,41% | 5,77M | 12/04 | ||
| City Sports Recreation | 65,25 | 65,25 | 64,00 | +0,00 | +0,00% | 0 | 08/04 | ||
| City Steel | 2,280 | 2,360 | 2,260 | -0,100 | -4,20% | 125,00K | 12/04 | ||
| CK Power | 4,76 | 4,84 | 4,76 | -0,08 | -1,65% | 23,46M | 12/04 | ||
| Communication System | 2,140 | 2,260 | 2,140 | -0,120 | -5,31% | 12,98M | 12/04 | ||
| CP All PCL | 63,75 | 65,00 | 63,50 | -1,00 | -1,54% | 32,02M | 12/04 | ||
| CPL | 1,420 | 1,450 | 1,390 | 0,000 | 0,00% | 16,70K | 12/04 | ||
| Crown Seal | 51,50 | 51,50 | 51,25 | -0,25 | -0,48% | 10,50K | 12/04 | ||
| AJ Advance | 0,18 | 0,18 | 0,16 | 0,00 | 0,00% | 38,53M | 12/04 | ||
| CSP Steel Center | 1,87 | 1,98 | 1,85 | +0,01 | +0,54% | 2,52M | 12/04 | ||
| DCON Products | 0,50 | 0,51 | 0,46 | +0,01 | +2,04% | 67,06M | 12/04 | ||
| Delta Electronics Thailand | 367,00 | 382,00 | 366,00 | -8,00 | -2,13% | 4,68M | 12/04 | ||
| Demco | 3,560 | 3,600 | 3,520 | -0,080 | -2,20% | 3,63M | 12/04 | ||
| Dhipaya Insurance | 27,50 | 27,75 | 27,50 | -0,25 | -0,90% | 603,40K | 12/04 | ||
| Diamond Building | 6,20 | 6,25 | 6,15 | 0,00 | 0,00% | 600,00K | 12/04 | ||
| Dusit Thani | 8,20 | 8,30 | 8,15 | -0,05 | -0,61% | 134,10K | 12/04 | ||
| Dynasty Ceramic | 2,800 | 2,880 | 2,720 | -0,040 | -1,41% | 71,89M | 12/04 | ||
| Eason Paint | 1,260 | 1,270 | 1,260 | -0,010 | -0,79% | 1,15M | 12/04 | ||
| Eastern Commercial | 1,500 | 1,580 | 1,470 | -0,080 | -5,06% | 25,45M | 12/04 | ||
| Eastern Printing | 6,00 | 6,10 | 5,95 | -0,10 | -1,64% | 2,86M | 12/04 | ||
| Eastern Star RE | 0,55 | 0,57 | 0,55 | -0,02 | -3,51% | 4,75M | 12/04 | ||
| Eastern Water | 9,80 | 9,90 | 9,80 | -0,05 | -0,51% | 3,09M | 12/04 | ||
| Ekarat Engineering | 0,88 | 0,93 | 0,88 | -0,04 | -4,35% | 13,72M | 12/04 | ||
| Electricity Generating | 177,00 | 179,00 | 176,50 | -2,00 | -1,12% | 1,36M | 12/04 | ||
| Electronics Industry | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 15,34M | 12/04 | ||
| EMC PCL | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 23,70M | 12/04 | ||
| Erawan Group | 4,26 | 4,34 | 4,22 | -0,18 | -4,05% | 24,75M | 12/04 | ||
| Esso Thailand | 8,05 | 8,35 | 8,05 | -0,20 | -2,42% | 21,99M | 12/04 | ||
| Eternal Energy | 0,73 | 0,75 | 0,73 | -0,02 | -2,67% | 3,50M | 12/04 | ||
| Everland | 0,37 | 0,39 | 0,36 | -0,02 | -5,13% | 34,46M | 12/04 | ||
| Fancy Wood | 0,90 | 0,91 | 0,87 | 0,00 | 0,00% | 2,65M | 12/04 | ||
| Far East DDB | 198,00 | 198,00 | 198,00 | +13,00 | +7,03% | 0,10K | 12/04 | ||
| Finansa | 4,400 | 4,500 | 4,380 | -0,060 | -1,35% | 555,20K | 12/04 | ||
| Finansia Syrus | 2,760 | 2,840 | 2,740 | -0,040 | -1,43% | 2,61M | 12/04 | ||
| Food and Drinks | 23,00 | 23,00 | 23,00 | +0,00 | +0,00% | 0 | 09/04 | ||
| Forth Corp | 7,00 | 7,20 | 7,00 | -0,20 | -2,78% | 138,90K | 12/04 | ||
| Furukawa Metal | 25,75 | 26,25 | 25,75 | -0,25 | -0,96% | 12,60K | 12/04 | ||
| General Engineering | 0,33 | 0,34 | 0,32 | 0,00 | 0,00% | 3,80M | 12/04 | ||
| General Environmental | 0,75 | 0,78 | 0,75 | -0,05 | -6,25% | 10,86M | 12/04 | ||
| GFPT | 11,50 | 11,90 | 11,40 | -0,30 | -2,54% | 4,35M | 12/04 | ||
| Global Connections | 7,75 | 7,75 | 7,65 | 0,00 | 0,00% | 779,70K | 12/04 | ||
| Globlex Holding | 1,09 | 1,13 | 1,09 | -0,04 | -3,54% | 15,17M | 12/04 | ||
| GMM Grammy | 15,10 | 15,40 | 15,00 | -0,30 | -1,95% | 192,40K | 12/04 | ||
| Golden Lime | 4,140 | 4,140 | 4,100 | +0,020 | +0,49% | 55,80K | 12/04 | ||
| Goodyear | 249,00 | 249,00 | 235,00 | +0,00 | +0,00% | 0 | 09/04 | ||
| Grand Canal Land | 2,420 | 2,420 | 2,340 | +0,040 | +1,68% | 43,30K | 12/04 | ||
| Grande Asset Hotels | 0,55 | 0,56 | 0,54 | 0,00 | 0,00% | 12,47M | 12/04 | ||
| Group Lease | 0,65 | 0,65 | 0,56 | 0,00 | 0,00% | 0 | 16/03 | ||
| Gunkul Engineering | 3,780 | 3,880 | 3,760 | -0,080 | -2,07% | 147,76M | 12/04 | ||
| Haad Thip | 37,25 | 38,00 | 37,25 | -0,75 | -1,97% | 378,30K | 12/04 | ||
| Hana Microelectronics | 59,00 | 59,50 | 58,00 | +0,50 | +0,85% | 10,55M | 12/04 | ||
| Home Product Center | 14,10 | 14,50 | 14,10 | -0,30 | -2,08% | 16,00M | 12/04 | ||
| Hwa Fong Rubber | 6,700 | 6,850 | 6,600 | -0,100 | -1,47% | 4,21M | 12/04 | ||
| ICC Intl | 33,00 | 33,00 | 32,50 | +0,00 | +0,00% | 0 | 09/04 | ||
| Ichitan Group | 13,50 | 14,00 | 13,50 | -0,50 | -3,57% | 12,21M | 12/04 | ||
| IFS Capital | 2,62 | 2,68 | 2,60 | -0,06 | -2,24% | 1,31M | 12/04 | ||
| Indorama Ventures | 44,50 | 44,75 | 43,75 | -0,25 | -0,56% | 14,15M | 12/04 | ||
| Inoue Rubber | 17,00 | 17,00 | 16,60 | 0,00 | 0,00% | 35,70K | 12/04 | ||
| Interhides | 4,14 | 4,20 | 4,08 | -0,08 | -1,90% | 787,80K | 12/04 | ||
| Internet Thailand | 3,660 | 3,780 | 3,640 | -0,100 | -2,66% | 2,26M | 12/04 | ||
| Intouch Holdings | 57,00 | 57,75 | 56,25 | -0,50 | -0,87% | 11,49M | 12/04 | ||
| IRPC PCL | 3,88 | 3,96 | 3,84 | -0,10 | -2,51% | 280,53M | 12/04 | ||
| IT City | 3,460 | 3,640 | 3,420 | -0,160 | -4,42% | 2,25M | 12/04 | ||
| Italian Thai Development | 1,680 | 1,760 | 1,680 | -0,090 | -5,08% | 55,96M | 12/04 | ||
| Jack Chia Industries | 81,25 | 81,25 | 81,25 | 0,00 | 0,00% | 0 | 09/04 | ||
| Jasmine Intl | 2,82 | 2,86 | 2,80 | -0,04 | -1,40% | 28,51M | 12/04 | ||
| Jasmine Telecom | 17,10 | 18,30 | 14,80 | +2,50 | +17,12% | 6,28M | 12/04 | ||
| Jay Mart | 39,50 | 42,00 | 39,50 | -2,75 | -6,51% | 16,16M | 12/04 | ||
| JMT Network Services | 43,00 | 44,75 | 42,75 | -1,50 | -3,37% | 9,65M | 12/04 | ||
| Jutha Maritime | 1,10 | 1,14 | 1,08 | -0,04 | -3,51% | 818,40K | 12/04 | ||
| Kang Yong Electric | 399,00 | 402,00 | 398,00 | -3,00 | -0,75% | 6,30K | 12/04 | ||
| Karmarts | 4,08 | 4,14 | 4,06 | -0,08 | -1,92% | 2,28M | 12/04 | ||
| Kaset Thai Intl Sugar | 3,86 | 3,88 | 3,82 | -0,02 | -0,52% | 61,60K | 12/04 | ||
| Kasikornbank | 138,50 | 141,50 | 138,00 | -4,50 | -3,15% | 18,15M | 12/04 | ||
| KCE Electronics | 59,25 | 60,25 | 58,75 | 0,00 | 0,00% | 12,07M | 12/04 | ||
| KGI Securities | 4,58 | 4,60 | 4,52 | -0,02 | -0,43% | 14,47M | 12/04 | ||
| Khon Kaen Sugar | 3,140 | 3,160 | 3,080 | 0,000 | 0,00% | 3,72M | 12/04 | ||
| Khonburi Sugar | 3,04 | 3,14 | 3,04 | -0,08 | -2,56% | 81,80K | 12/04 | ||
| Kiang Huat Sea Gull | 73,00 | 75,50 | 73,00 | -2,50 | -3,31% | 1,00K | 12/04 | ||
| Kiatnakin Bank | 59,75 | 60,75 | 59,25 | -1,25 | -2,05% | 6,64M | 12/04 | ||
| Krung Thai Bank | 11,40 | 11,80 | 11,40 | -0,30 | -2,56% | 68,36M | 12/04 | ||
| Krungthai Car Rent | 8,75 | 8,85 | 8,70 | 0,00 | 0,00% | 170,20K | 12/04 | ||
| Krungthai Card | 75,75 | 78,00 | 75,50 | -2,75 | -3,50% | 7,69M | 12/04 | ||
| Kulthorn Kirby | 0,77 | 0,88 | 0,76 | -0,11 | -12,50% | 4,72M | 12/04 | ||
| LPN Develop | 4,98 | 5,10 | 4,98 | -0,07 | -1,39% | 7,53M | 12/04 | ||
| Laguna Resorts Hotels | 33,00 | 33,25 | 32,00 | -1,00 | -2,94% | 4,50K | 12/04 | ||
| Lalin Property | 9,95 | 10,10 | 9,90 | -0,05 | -0,50% | 536,50K | 12/04 | ||
| Lam Soon | 4,96 | 5,05 | 4,92 | 0,00 | 0,00% | 106,00K | 12/04 | ||
| Land and Houses | 8,35 | 8,55 | 8,30 | -0,05 | -0,60% | 69,19M | 12/04 | ||
| Lanna Resources | 8,35 | 8,45 | 8,35 | -0,10 | -1,18% | 225,70K | 12/04 | ||
| Lee Feed Mill | 2,600 | 2,640 | 2,600 | -0,020 | -0,76% | 2,61M | 12/04 | ||
| LH Financial | 1,150 | 1,180 | 1,150 | -0,030 | -2,54% | 4,44M | 12/04 | ||
| Indara Insurance | 31,75 | 32,75 | 31,75 | -2,50 | -7,30% | 0,80K | 12/04 | ||
| Lohakit Metal | 3,060 | 3,140 | 3,060 | -0,080 | -2,55% | 542,90K | 12/04 | ||
| Loxley PCL | 2,160 | 2,260 | 2,160 | -0,100 | -4,42% | 9,57M | 12/04 | ||
| M Pictures | 1,520 | 1,580 | 1,520 | -0,050 | -3,18% | 15,10K | 12/04 | ||
| Seven Utilities | 0,88 | 0,90 | 0,86 | -0,05 | -5,38% | 75,19M | 12/04 | ||
| MDX | 5,200 | 5,550 | 5,200 | -0,450 | -7,96% | 5,17M | 12/04 | ||
| MK RE Develop | 3,04 | 3,08 | 3,02 | +0,02 | +0,66% | 136,20K | 12/04 | ||
| Major Cineplex | 20,20 | 20,30 | 19,40 | -0,80 | -3,81% | 10,29M | 12/04 | ||
| Major Development | 2,100 | 2,140 | 2,040 | 0,000 | 0,00% | 1,29M | 12/04 | ||
| Malee Group | 7,50 | 7,75 | 7,50 | -0,30 | -3,85% | 280,30K | 12/04 | ||
| Mandarin Hotel | 26,25 | 27,50 | 26,00 | +0,00 | +0,00% | 0 | 08/04 | ||
| Master Ad | 0,670 | 0,700 | 0,670 | -0,040 | -5,63% | 41,83M | 12/04 | ||
| Matching Maximize | 1,720 | 1,800 | 1,670 | -0,090 | -4,97% | 3,90K | 12/04 | ||
| Matichon | 6,15 | 6,30 | 6,15 | -0,20 | -3,15% | 14,60K | 12/04 | ||
| Max Metal | 0,02 | 0,02 | 0,01 | +0,00 | +0,00% | 0 | 01/03 | ||
| Maybank Kim Eng | 9,25 | 9,35 | 9,20 | -0,10 | -1,07% | 273,30K | 12/04 | ||
| MBK PCL | 13,70 | 13,80 | 13,40 | -0,30 | -2,14% | 2,47M | 12/04 | ||
| MC Group | 11,20 | 11,30 | 11,00 | -0,10 | -0,88% | 3,37M | 12/04 | ||
| MCOT PCL | 5,00 | 5,20 | 4,94 | -0,25 | -4,76% | 612,20K | 12/04 | ||
| Mega Lifesciences | 34,00 | 34,25 | 33,50 | +0,25 | +0,74% | 2,44M | 12/04 | ||
| Metro Systems | 6,00 | 6,05 | 5,95 | 0,00 | 0,00% | 48,80K | 12/04 | ||
| MFC Asset Management | 16,90 | 17,00 | 16,80 | 0,00 | 0,00% | 178,50K | 12/04 | ||
| MFEC | 6,25 | 6,25 | 6,15 | 0,00 | 0,00% | 388,30K | 12/04 | ||
| Mida Assets | 0,50 | 0,52 | 0,50 | -0,03 | -5,66% | 3,00M | 12/04 | ||
| Mida Leasing | 1,09 | 1,16 | 1,08 | -0,07 | -6,03% | 6,94M | 12/04 | ||
| Millcon Steel | 1,58 | 1,61 | 1,54 | -0,05 | -3,07% | 10,67M | 12/04 | ||
| Minor Intl | 30,25 | 30,75 | 30,00 | -0,50 | -1,63% | 17,23M | 12/04 | ||
| MK Restaurant | 51,50 | 52,50 | 51,50 | -1,50 | -2,83% | 1,74M | 12/04 | ||
| Modernform | 3,340 | 3,340 | 3,320 | 0,000 | 0,00% | 463,20K | 12/04 | ||
| Muang Thai Insurance | 83,50 | 84,25 | 83,50 | -0,50 | -0,60% | 12,80K | 12/04 | ||
| Muramoto Electron | 318,00 | 328,00 | 310,00 | -7,00 | -2,15% | 42,50K | 12/04 | ||
| NC Housing | 1,03 | 1,06 | 1,03 | -0,03 | -2,83% | 1,06M | 12/04 | ||
| Nam Seng Insurance | 81,50 | 81,75 | 81,00 | -0,25 | -0,31% | 10,80K | 12/04 | ||
| Namyong Terminal | 4,04 | 4,12 | 4,02 | -0,10 | -2,42% | 2,58M | 12/04 | ||
| Nation Multimedia | 0,18 | 0,18 | 0,17 | 0,00 | 0,00% | 905,50K | 12/04 | ||
| U City | 0,890 | 0,910 | 0,890 | -0,030 | -3,26% | 19,60M | 12/04 | ||
| Nava Nakorn | 2,400 | 2,440 | 2,380 | -0,040 | -1,64% | 535,20K | 12/04 | ||
| Navakij Insurance | 45,75 | 45,75 | 45,00 | 0,00 | 0,00% | 1,00K | 12/04 | ||
| Nawarat Patanakarn | 0,75 | 0,78 | 0,73 | -0,03 | -3,85% | 17,40M | 12/04 | ||
| NEP Realty | 0,39 | 0,41 | 0,39 | -0,01 | -2,50% | 598,30K | 12/04 | ||
| NPPG THAILAND | 0,90 | 0,94 | 0,90 | -0,05 | -5,26% | 10,94M | 12/04 | ||
| Noble Development | 8,45 | 8,60 | 8,35 | 0,00 | 0,00% | 11,07M | 12/04 | ||
| Nok Airlines | 1,090 | 1,120 | 1,040 | 0,000 | 0,00% | 0 | 01/03 | ||
| Nonthavej Hospital | 40,25 | 42,00 | 40,25 | -1,25 | -3,01% | 50,70K | 12/04 | ||
| Nusasiri | 0,47 | 0,49 | 0,44 | -0,01 | -2,08% | 38,14M | 12/04 | ||
| OCC | 10,80 | 10,80 | 10,30 | +0,00 | +0,00% | 0 | 09/04 | ||
| Ocean Glass | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 0 | 07/04 | ||
| Oishi Group | 45,00 | 46,75 | 44,75 | -2,00 | -4,26% | 32,10K | 12/04 | ||
| PCS Machine | 5,10 | 5,20 | 5,05 | -0,15 | -2,86% | 245,80K | 12/04 | ||
| Pace Development | 0,03 | 0,03 | 0,02 | 0,00 | 0,00% | 0 | 03/07 | ||
| Pacific Pipe | 4,200 | 4,360 | 4,060 | -0,120 | -2,78% | 474,90K | 12/04 | ||
| Padaeng Industry | 9,15 | 9,50 | 9,05 | -0,30 | -3,17% | 847,90K | 12/04 | ||
| Pan Asia Footwear | 1,79 | 1,85 | 1,66 | -0,08 | -4,28% | 19,02M | 12/04 | ||
| Pato Chemical | 10,40 | 10,40 | 10,30 | -0,10 | -0,95% | 70,50K | 12/04 | ||
| Peoples Garment | 5,70 | 5,95 | 5,70 | -0,20 | -3,39% | 4,70K | 12/04 | ||
| Permsin Steel | 2,64 | 2,90 | 2,58 | -0,22 | -7,69% | 8,83M | 12/04 | ||
| Phatra Leasing | 2,520 | 2,580 | 2,520 | -0,080 | -3,08% | 299,80K | 12/04 | ||
| Polyplex | 23,10 | 23,40 | 22,60 | -0,10 | -0,43% | 1,66M | 12/04 | ||
| POSCO Thainox | 0,92 | 0,95 | 0,90 | -0,02 | -2,13% | 42,58M | 12/04 | ||
| Post Publishing | 1,000 | 1,000 | 1,000 | +0,000 | +0,00% | 0 | 24/02 | ||
| Power Line Eng | 0,77 | 0,80 | 0,77 | -0,02 | -2,53% | 3,18M | 12/04 | ||
| Prakit | 9,60 | 9,80 | 9,50 | -0,05 | -0,52% | 16,60K | 12/04 | ||
| Pranda Jewelry | 1,930 | 2,000 | 1,900 | -0,050 | -2,53% | 1,20M | 12/04 | ||
| Pre-Built | 8,90 | 8,95 | 8,80 | -0,05 | -0,56% | 243,60K | 12/04 | ||
| Precious Shipping | 12,10 | 12,20 | 11,60 | +0,30 | +2,54% | 13,82M | 12/04 | ||
| Preecha | 1,130 | 1,210 | 1,120 | -0,080 | -6,61% | 805,00K | 12/04 | ||
| Premier Enterprise | 0,03 | 0,03 | 0,02 | +0,00 | +0,00% | 0 | 24/04 | ||
| Premier Marketing | 8,50 | 8,60 | 8,50 | -0,05 | -0,58% | 237,70K | 12/04 | ||
| Premier Products | 2,000 | 2,080 | 2,000 | -0,100 | -4,76% | 505,20K | 12/04 | ||
| Premier Tech | 6,35 | 6,45 | 6,30 | -0,10 | -1,55% | 420,20K | 12/04 | ||
| President Bakery | 70,00 | 70,00 | 70,00 | -0,25 | -0,36% | 0,20K | 12/04 | ||
| Principal Capital | 4,36 | 4,60 | 4,36 | -0,08 | -1,80% | 14,65M | 12/04 | ||
| Prinsiri | 2,640 | 2,700 | 2,360 | +0,280 | +11,86% | 7,60M | 12/04 | ||
| Property Perfect | 0,49 | 0,51 | 0,48 | -0,01 | -2,00% | 74,29M | 12/04 | ||
| PTG Energy | 19,80 | 20,40 | 19,80 | -0,60 | -2,94% | 18,93M | 12/04 | ||
| PTT PCL | 39,00 | 39,50 | 38,75 | -0,25 | -0,64% | 37,61M | 12/04 | ||
| PTT Exploration | 111,50 | 112,50 | 111,00 | 0,00 | 0,00% | 6,20M | 12/04 | ||
| PTT Global Chemical | 61,00 | 62,25 | 60,50 | -1,00 | -1,61% | 11,49M | 12/04 | ||
| Quality Houses | 2,480 | 2,500 | 2,440 | 0,000 | 0,00% | 51,54M | 12/04 | ||
| Raimon Land | 0,74 | 0,79 | 0,74 | -0,06 | -7,50% | 11,60M | 12/04 | ||
| Ramkhamhaeng Hospital | 142,50 | 143,50 | 141,50 | -1,00 | -0,70% | 12,00K | 12/04 | ||
| Singha Estate | 2,000 | 2,080 | 1,990 | -0,100 | -4,76% | 18,12M | 12/04 | ||
| Ratchaburi Electricity | 49,75 | 50,50 | 49,75 | -0,50 | -1,00% | 5,90M | 12/04 | ||
| Ratchthani Leasing | 4,24 | 4,34 | 4,24 | -0,10 | -2,30% | 37,23M | 12/04 | ||
| Regional Container | 25,75 | 26,25 | 25,50 | -0,75 | -2,83% | 7,56M | 12/04 | ||
| Rockworth | 8,55 | 8,55 | 8,55 | +0,05 | +0,59% | 0,30K | 12/04 | ||
| Rojana Industrial | 5,00 | 5,05 | 5,00 | 0,00 | 0,00% | 858,70K | 12/04 | ||
| Royal Ceramic | 3,84 | 3,84 | 3,84 | 0,00 | 0,00% | 107,40K | 12/04 | ||
| Royal Orchid | 32,00 | 32,00 | 32,00 | +0,00 | +0,00% | 0 | 09/04 | ||
| RPCG PCL | 0,68 | 0,70 | 0,67 | -0,01 | -1,45% | 4,15M | 12/04 | ||
| RS | 25,25 | 25,50 | 25,00 | -0,25 | -0,98% | 8,29M | 12/04 | ||
| S & J Intl | 24,40 | 24,80 | 24,40 | -1,10 | -4,31% | 1,10K | 12/04 | ||
| S&P Syndicate | 13,60 | 13,70 | 13,50 | -0,10 | -0,73% | 26,60K | 12/04 | ||
| S Khonkaen Foods | 4,98 | 4,98 | 4,92 | +0,04 | +0,81% | 142,60K | 12/04 | ||
| S Pack Print | 3,140 | 3,280 | 2,800 | +0,280 | +9,79% | 23,66M | 12/04 | ||
| Sabina | 21,10 | 21,50 | 20,90 | -0,10 | -0,47% | 1,27M | 12/04 | ||
| Saha Pathana Inter | 61,75 | 61,75 | 60,00 | +1,00 | +1,65% | 19,30K | 12/04 | ||
| Saha Pathanapibul | 61,50 | 61,75 | 60,75 | +0,25 | +0,41% | 8,30K | 12/04 | ||
| Saha Union | 34,25 | 34,75 | 34,25 | -0,50 | -1,44% | 38,10K | 12/04 | ||
| Sahacogen Chonburi | 3,76 | 3,82 | 3,74 | -0,06 | -1,57% | 28,10K | 12/04 | ||
| Sahamit Machinery | 4,20 | 4,20 | 4,16 | +0,02 | +0,48% | 212,70K | 12/04 | ||
| Sahamitr Pressure | 10,30 | 10,60 | 10,20 | -0,30 | -2,83% | 1,44M | 12/04 | ||
| Samart Corp | 9,45 | 9,70 | 9,35 | -0,30 | -3,08% | 6,51M | 12/04 | ||
| Samart Telcoms | 7,10 | 7,30 | 7,00 | -0,30 | -4,05% | 1,25M | 12/04 | ||
| Samchai Steel | 0,76 | 0,85 | 0,75 | -0,10 | -11,63% | 18,60M | 12/04 | ||
| Samitivej | 412,00 | 414,00 | 412,00 | 0,00 | 0,00% | 2,10K | 12/04 | ||
| Sammakorn | 1,560 | 1,600 | 1,560 | -0,040 | -2,50% | 1,55M | 12/04 | ||
| Sansiri | 1,010 | 1,060 | 1,000 | -0,010 | -0,98% | 275,71M | 12/04 | ||
| Sawang Export | 10,70 | 10,70 | 10,70 | +0,00 | +0,00% | 0 | 01/04 | ||
| SC Asset Corp | 3,220 | 3,260 | 3,200 | +0,020 | +0,63% | 10,58M | 12/04 | ||
| Seafco | 4,74 | 4,82 | 4,74 | -0,08 | -1,66% | 2,79M | 12/04 | ||
| Seafresh Industry | 2,320 | 2,380 | 2,300 | -0,040 | -1,69% | 1,04M | 12/04 | ||
| Seamico Securities | 3,86 | 4,44 | 3,76 | -0,62 | -13,84% | 60,55M | 12/04 | ||
| Sena Development | 4,320 | 4,320 | 4,260 | 0,000 | 0,00% | 2,60M | 12/04 | ||
| Sermsuk | 34,00 | 34,50 | 34,00 | -0,25 | -0,73% | 4,00K | 12/04 | ||
| Shangri La Hotel | 51,75 | 52,00 | 51,75 | +0,25 | +0,49% | 0,50K | 12/04 | ||
| Siam Cement | 406,00 | 410,00 | 404,00 | -2,00 | -0,49% | 2,56M | 12/04 | ||
| Siam City Cement | 161,00 | 164,50 | 161,00 | -2,50 | -1,53% | 173,70K | 12/04 | ||
| Siam Commercial Bank | 106,50 | 109,00 | 106,50 | -3,00 | -2,74% | 8,93M | 12/04 | ||
| Siam Food | 99,75 | 120,50 | 99,00 | -23,25 | -18,90% | 24,90K | 12/04 | ||
| Siam Future | 6,10 | 6,15 | 5,90 | 0,00 | 0,00% | 2,83M | 12/04 | ||
| Siam Global | 21,20 | 21,60 | 21,10 | -0,30 | -1,40% | 5,22M | 12/04 | ||
| Stark Corporation | 4,400 | 4,560 | 4,400 | -0,140 | -3,08% | 138,38M | 12/04 | ||
| Siam Makro | 36,00 | 36,50 | 35,50 | -0,25 | -0,69% | 1,12M | 12/04 | ||
| Siam Pan | 18,30 | 18,30 | 18,30 | -0,30 | -1,61% | 0,10K | 12/04 | ||
| Siam Steel Service | 2,720 | 2,840 | 2,720 | -0,080 | -2,86% | 569,00K | 12/04 | ||
| Siam Steel Intl | 2,140 | 2,260 | 2,100 | 0,000 | 0,00% | 16,68M | 12/04 | ||
| Siamgas Petrochemicals | 10,50 | 10,80 | 10,40 | -0,30 | -2,78% | 1,94M | 12/04 | ||
| Sikarin | 8,00 | 8,05 | 7,90 | -0,05 | -0,62% | 420,70K | 12/04 | ||
| Singer | 40,00 | 41,75 | 39,25 | -2,00 | -4,76% | 9,82M | 12/04 | ||
| Nex Point | 5,70 | 5,85 | 5,70 | -0,15 | -2,56% | 6,26M | 12/04 | ||
| Sino Thai Engineering Construction | 14,80 | 15,10 | 14,70 | -0,10 | -0,67% | 10,92M | 12/04 | ||
| SIS Distribution | 25,50 | 27,00 | 25,25 | -1,50 | -5,56% | 3,50M | 12/04 | ||
| SNC Former | 13,70 | 13,90 | 13,50 | 0,00 | 0,00% | 560,70K | 12/04 | ||
| Solartron | 1,780 | 1,900 | 1,780 | -0,150 | -7,77% | 8,64M | 12/04 | ||
| Somboon Advance Tech | 17,50 | 18,00 | 17,50 | -0,40 | -2,23% | 558,20K | 12/04 | ||
| Southern Concrete Pile | 6,15 | 6,30 | 6,10 | -0,20 | -3,15% | 1,19M | 12/04 | ||
| SPCG | 19,20 | 19,40 | 19,10 | -0,10 | -0,52% | 1,67M | 12/04 | ||
| Sri Ayudhya Capital | 33,25 | 33,25 | 33,25 | 0,00 | 0,00% | 3,70K | 12/04 | ||
| Sri Trang Agro | 45,50 | 46,00 | 45,00 | +0,50 | +1,11% | 24,52M | 12/04 | ||
| Sriracha Construction | 15,60 | 16,00 | 15,60 | -0,30 | -1,89% | 313,80K | 12/04 | ||
| Srisawad Power 1979 | 81,75 | 85,25 | 81,75 | -3,75 | -4,39% | 19,13M | 12/04 | ||
| Srithai Superware | 0,77 | 0,78 | 0,75 | -0,01 | -1,28% | 2,11M | 12/04 | ||
| Srivichaivejvivat | 8,50 | 8,70 | 8,35 | -0,05 | -0,58% | 1,80M | 12/04 | ||
| Stars Microelectronics | 4,460 | 4,480 | 4,300 | 0,000 | 0,00% | 7,47M | 12/04 | ||
| STP&I | 3,92 | 4,04 | 3,92 | -0,12 | -2,97% | 2,64M | 12/04 | ||
| Sub Sri Thai | 3,70 | 3,78 | 3,68 | -0,04 | -1,07% | 219,10K | 12/04 | ||
| Supalai PCL | 21,50 | 22,00 | 21,50 | -0,40 | -1,83% | 10,07M | 12/04 | ||
| Superblock | 0,93 | 0,95 | 0,93 | -0,02 | -2,11% | 118,52M | 12/04 | ||
| Surapon Foods | 8,30 | 8,35 | 8,30 | -0,05 | -0,60% | 2,80K | 12/04 | ||
| Susco | 3,180 | 3,320 | 3,180 | -0,080 | -2,45% | 1,09M | 12/04 | ||
| SVI | 4,92 | 4,98 | 4,92 | -0,08 | -1,60% | 5,91M | 12/04 | ||
| SVOA | 1,830 | 1,910 | 1,820 | -0,060 | -3,17% | 21,45M | 12/04 | ||
| Symphony Communication | 5,600 | 5,850 | 5,600 | -0,150 | -2,61% | 17,00K | 12/04 | ||
| Synnex Thailand | 24,00 | 24,90 | 23,80 | -1,00 | -4,00% | 9,72M | 12/04 | ||
| Syntec Construct | 1,890 | 1,980 | 1,890 | -0,100 | -5,03% | 17,85M | 12/04 | ||
| TKS Tech | 8,90 | 9,20 | 8,85 | -0,30 | -3,26% | 2,54M | 12/04 | ||
| TKrungthai Industries | 1,16 | 1,19 | 1,16 | -0,03 | -2,52% | 323,10K | 12/04 | ||
| Tata Steel Thailand | 1,00 | 1,05 | 0,99 | -0,03 | -2,91% | 27,35M | 12/04 | ||
| TCJ Asia | 4,40 | 4,48 | 4,30 | -0,10 | -2,22% | 62,40K | 12/04 | ||
| Team Precision | 1,77 | 1,85 | 1,74 | -0,08 | -4,32% | 815,40K | 12/04 | ||
| Textile Prestige | 13,10 | 14,50 | 13,00 | -1,60 | -10,88% | 8,50K | 12/04 | ||
| Thai Airways Intl | 4,08 | 4,32 | 4,06 | 0,00 | 0,00% | 0 | 24/02 | ||
| Thai Capital | 0,44 | 0,46 | 0,42 | -0,02 | -4,35% | 5,83M | 12/04 | ||
| Birla Carbon | 44,75 | 44,75 | 44,25 | 0,00 | 0,00% | 4,10K | 12/04 | ||
| Thai Central Chemical | 28,25 | 28,75 | 28,25 | -0,50 | -1,74% | 50,70K | 12/04 | ||
| Thai Coating | 25,50 | 26,25 | 25,50 | -2,00 | -7,27% | 3,60K | 12/04 | ||
| JCK International | 1,15 | 1,19 | 1,14 | -0,04 | -3,36% | 3,94M | 12/04 | ||
| Thai Film | 0,28 | 0,29 | 0,27 | -0,01 | -3,45% | 18,23M | 12/04 | ||
| Thai Metal Drum | 22,80 | 22,80 | 22,70 | 0,00 | 0,00% | 2,30K | 12/04 | ||
| Thai Metal Trade | 9,70 | 9,90 | 9,55 | -0,15 | -1,52% | 2,20M | 12/04 | ||
| Thai Nam Plastic | 1,42 | 1,47 | 1,42 | -0,01 | -0,70% | 128,30K | 12/04 | ||
| Thai Oil | 54,00 | 55,50 | 53,50 | -1,50 | -2,70% | 21,04M | 12/04 | ||
| Thai OPP | 220,00 | 220,00 | 219,00 | +21,00 | +10,55% | 0,70K | 12/04 | ||
| Thai Optical | 4,60 | 4,68 | 4,20 | -0,06 | -1,29% | 35,60K | 12/04 | ||
| Thai Packaging Printing | 16,90 | 16,90 | 16,80 | +0,50 | +3,05% | 3,50K | 12/04 | ||
| Thai Poly Acrylic | 6,95 | 7,00 | 6,90 | -0,05 | -0,71% | 17,70K | 12/04 | ||
| Thai Polycons | 2,500 | 2,520 | 2,440 | 0,000 | 0,00% | 630,80K | 12/04 | ||
| Thai Rayon | 30,50 | 31,75 | 30,50 | -0,75 | -2,40% | 6,70K | 12/04 | ||
| Thai Reinsurance | 1,58 | 1,66 | 1,58 | -0,06 | -3,66% | 50,84M | 12/04 | ||
| Thai Rubber Latex | 2,62 | 2,70 | 2,48 | +0,12 | +4,80% | 34,45M | 12/04 | ||
| Thai Setakij Insurance | 0,29 | 0,29 | 0,28 | 0,00 | 0,00% | 614,30K | 12/04 | ||
| Thai Stanley Electric | 177,50 | 179,00 | 176,50 | -0,50 | -0,28% | 21,30K | 12/04 | ||
| Thai Steel Cable | 10,40 | 11,20 | 10,40 | -0,40 | -3,70% | 12,10K | 12/04 | ||
| Thai Textile | 19,20 | 19,30 | 19,20 | 0,00 | 0,00% | 0 | 07/04 | ||
| Thai Vegetable Oil | 31,00 | 31,50 | 30,50 | -0,25 | -0,80% | 2,95M | 12/04 | ||
| Thai Wacoal | 42,75 | 43,00 | 42,75 | -0,25 | -0,58% | 2,10K | 12/04 | ||
| Thai Wire Products | 3,800 | 4,000 | 3,720 | +0,060 | +1,60% | 327,40K | 12/04 | ||
| Steel | 2,560 | 2,660 | 2,480 | +0,100 | +4,07% | 895,20K | 12/04 | ||
| Thai German Products | 0,19 | 0,20 | 0,19 | -0,01 | -5,00% | 11,13M | 12/04 | ||
| Thaicom PCL | 8,70 | 9,00 | 8,70 | -0,40 | -4,40% | 7,49M | 12/04 | ||
| Thailand Carpet | 1,940 | 1,960 | 1,940 | -0,010 | -0,51% | 2,23M | 12/04 | ||
| Thailand Iron Works | 12,10 | 12,30 | 12,10 | -0,10 | -0,82% | 30,30K | 12/04 | ||
| PP Prime | 0,36 | 0,37 | 0,36 | -0,01 | -2,70% | 133,40K | 12/04 | ||
| Thaire Life Assurance | 3,84 | 4,12 | 3,62 | -0,28 | -6,80% | 8,20M | 12/04 | ||
| Thai Rung Union | 4,00 | 4,02 | 3,94 | -0,02 | -0,50% | 57,70K | 12/04 | ||
| Thaitheparos | 27,75 | 28,25 | 27,75 | -0,50 | -1,77% | 6,80K | 12/04 | ||
| Thaivivat Insurance | 5,05 | 5,10 | 4,94 | -0,10 | -1,94% | 16,50K | 12/04 | ||
| Thanachart Capital | 36,75 | 36,75 | 36,25 | 0,00 | 0,00% | 7,49M | 12/04 | ||
| Thantawan | 35,75 | 37,00 | 35,75 | -1,00 | -2,72% | 144,20K | 12/04 | ||
| Thitikorn | 9,90 | 10,50 | 9,85 | -0,60 | -5,71% | 699,20K | 12/04 | ||
| Thonburi Medical Centre | 83,50 | 86,00 | 83,50 | +0,50 | +0,60% | 1,60K | 12/04 | ||
| Thoresen Thai Agencies | 11,60 | 11,70 | 11,00 | -0,20 | -1,69% | 18,93M | 12/04 | ||
| Frasers Property Thailand | 12,70 | 12,90 | 12,50 | -0,20 | -1,55% | 88,30K | 12/04 | ||
| TIPCO Asphalt | 19,50 | 19,80 | 19,40 | -0,30 | -1,52% | 10,05M | 12/04 | ||
| Tipco Foods | 10,60 | 10,90 | 10,20 | -0,30 | -2,75% | 8,48M | 12/04 | ||
| TISCO Financial | 98,50 | 98,75 | 97,75 | +0,25 | +0,25% | 5,11M | 12/04 | ||
| TMB Bank | 1,190 | 1,200 | 1,180 | -0,010 | -0,83% | 254,05M | 12/04 | ||
| Tong Hua | 0,75 | 0,81 | 0,75 | -0,05 | -6,25% | 4,12M | 12/04 | ||
| Total Access | 31,25 | 31,50 | 31,00 | -0,25 | -0,79% | 3,45M | 12/04 | ||
| TTCL | 5,65 | 5,85 | 5,65 | -0,25 | -4,24% | 5,47M | 12/04 | ||
| TPI Polene | 1,820 | 1,880 | 1,810 | -0,070 | -3,70% | 20,73M | 12/04 | ||
| TRC Construction | 0,12 | 0,14 | 0,12 | -0,01 | -7,69% | 24,32M | 12/04 | ||
| Trinity Watthana | 5,45 | 5,60 | 5,45 | -0,10 | -1,80% | 605,10K | 12/04 | ||
| Tropical Canning | 5,50 | 5,65 | 5,45 | -0,15 | -2,65% | 747,10K | 12/04 | ||
| True Corp | 3,26 | 3,28 | 3,20 | -0,04 | -1,21% | 64,95M | 12/04 | ||
| TTW PCL | 11,60 | 11,70 | 11,60 | -0,10 | -0,85% | 2,84M | 12/04 | ||
| TWZ | 0,11 | 0,13 | 0,11 | -0,01 | -8,33% | 259,46M | 12/04 | ||
| Tycoons World | 2,620 | 2,620 | 2,520 | -0,020 | -0,76% | 35,90K | 12/04 | ||
| Union Mosaic | 1,08 | 1,13 | 1,07 | -0,04 | -3,57% | 1,12M | 12/04 | ||
| Union Plastic | 15,20 | 15,20 | 14,50 | +0,50 | +3,40% | 6,50K | 12/04 | ||
| Unique Eng | 5,75 | 6,05 | 5,70 | -0,30 | -4,96% | 6,46M | 12/04 | ||
| United Palm Oil | 4,90 | 4,98 | 4,84 | -0,04 | -0,81% | 30,80K | 12/04 | ||
| United Paper | 19,40 | 20,10 | 19,20 | -0,70 | -3,48% | 4,85M | 12/04 | ||
| Univanich Palm Oil | 5,45 | 5,45 | 5,25 | 0,00 | 0,00% | 148,90K | 12/04 | ||
| Univentures | 3,78 | 3,84 | 3,76 | -0,08 | -2,07% | 3,94M | 12/04 | ||
| UOB Kay Hian Thailand | 6,200 | 6,500 | 6,050 | +0,200 | +3,33% | 8,56M | 12/04 | ||
| Vanachai | 5,95 | 6,05 | 5,95 | -0,05 | -0,83% | 229,60K | 12/04 | ||
| Varopakorn | 3,74 | 4,74 | 3,72 | +0,02 | +0,54% | 3,10K | 12/04 | ||
| VGI Global Media | 6,50 | 6,70 | 6,45 | -0,15 | -2,26% | 36,83M | 12/04 | ||
| Vibhavadi Medical Center | 2,260 | 2,340 | 2,180 | +0,180 | +8,65% | 457,80M | 12/04 | ||
| Vinythai | 37,50 | 37,50 | 37,25 | 0,00 | 0,00% | 520,60K | 12/04 | ||
| Wattana Karnpaet | 47,00 | 47,00 | 47,00 | +0,00 | +0,00% | 0 | 05/04 | ||
| Wave Entertainment | 0,610 | 0,670 | 0,610 | -0,050 | -7,58% | 19,82M | 12/04 | ||
| WHA Corp | 3,22 | 3,30 | 3,20 | -0,08 | -2,42% | 93,54M | 12/04 | ||
| Wiik & Hoeglund | 2,580 | 2,700 | 2,560 | -0,140 | -5,15% | 10,40M | 12/04 | ||
| Workpoint | 18,80 | 20,00 | 18,70 | -1,70 | -8,29% | 4,49M | 12/04 | ||
| Wyncoast Industrial | 0,47 | 0,51 | 0,47 | -0,03 | -6,00% | 2,46M | 12/04 | ||
| Asia Green Energy | 2,72 | 2,98 | 2,70 | -0,18 | -6,21% | 10,33M | 12/04 | ||
| Asian Phytoceuticals | 4,04 | 4,12 | 4,04 | -0,04 | -0,98% | 316,20K | 12/04 | ||
| Chu Kai | 1,580 | 1,650 | 1,570 | -0,070 | -4,24% | 6,95M | 12/04 | ||
| Country Group Develop | 0,79 | 0,82 | 0,79 | -0,02 | -2,47% | 11,07M | 12/04 | ||
| Bangkok Dec-Con | 2,200 | 2,320 | 2,200 | -0,080 | -3,51% | 488,30K | 12/04 | ||
| Energy Absolute | 59,25 | 60,00 | 59,00 | -0,50 | -0,84% | 9,29M | 12/04 | ||
| Thanulux | 16,50 | 16,90 | 16,00 | -0,50 | -2,94% | 0,40K | 12/04 | ||
| Halcyon Tech | 3,50 | 3,56 | 3,44 | -0,04 | -1,13% | 1,13M | 12/04 | ||
| Interlink Communication | 4,78 | 4,86 | 4,76 | -0,10 | -2,05% | 1,50M | 12/04 | ||
| Lighting and Equipment | 2,080 | 2,100 | 2,040 | -0,020 | -0,95% | 82,80K | 12/04 | ||
| Mono Tech | 1,990 | 2,040 | 1,980 | -0,050 | -2,45% | 4,90M | 12/04 | ||
| Pylon | 4,32 | 4,38 | 4,30 | -0,06 | -1,37% | 1,06M | 12/04 | ||
| UAC Global | 4,900 | 5,050 | 4,900 | -0,060 | -1,21% | 339,70K | 12/04 | ||
| Gratitude Infinite | 2,240 | 2,300 | 2,220 | -0,060 | -2,61% | 479,30K | 12/04 | ||
| Thai Agro Energy | 2,48 | 2,52 | 2,44 | -0,02 | -0,80% | 2,56M | 12/04 | ||
| Newcity Bangkok | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 31/03 | ||
| Union Textile | 16,00 | 16,00 | 16,00 | +0,20 | +1,27% | 1,00K | 12/04 | ||
| Asia Fiber | 6,35 | 6,55 | 6,30 | -0,20 | -3,05% | 14,50K | 12/04 | ||
| Capital Engineering | 1,69 | 1,76 | 1,67 | 0,00 | 0,00% | 7,03M | 12/04 | ||
| Krungdhep Sophon | 275,00 | 275,00 | 275,00 | +3,00 | +1,10% | 0,10K | 12/04 | ||
| MCS Steel | 13,30 | 13,80 | 13,20 | -0,50 | -3,62% | 5,33M | 12/04 | ||
| Patum Rice Mill | 11,40 | 11,40 | 11,40 | -0,10 | -0,87% | 3,30K | 12/04 | ||
| Syn Mun Kong | 37,50 | 38,25 | 37,50 | +0,25 | +0,67% | 2,50K | 12/04 | ||
| Thiensurat | 3,700 | 3,760 | 3,680 | -0,060 | -1,60% | 3,20M | 12/04 | ||
| Union Pioneer | 67,00 | 67,75 | 67,00 | -0,50 | -0,74% | 9,30K | 12/04 | ||
| DTC Industries | 31,00 | 31,00 | 31,00 | +0,00 | +0,00% | 0 | 31/03 | ||
| Thai Sugar Terminal | 6,95 | 7,10 | 6,95 | -0,05 | -0,71% | 101,80K | 12/04 | ||
| Richy Place 2002 | 1,09 | 1,16 | 1,08 | -0,06 | -5,22% | 8,46M | 12/04 | ||
| Boutique Newcity | 12,00 | 12,40 | 12,00 | -0,60 | -4,76% | 3,20K | 12/04 | ||
| G J Steel | 0,24 | 0,25 | 0,23 | 0,00 | 0,00% | 17,95M | 12/04 | ||
| SAPPE | 26,00 | 26,75 | 25,75 | -1,00 | -3,70% | 1,61M | 12/04 | ||
| Bangkok Airways | 7,60 | 7,80 | 7,50 | -0,30 | -3,80% | 3,23M | 12/04 | ||
| Buriram Sugar | 5,05 | 5,25 | 4,98 | -0,20 | -3,81% | 254,70K | 12/04 | ||
| Carabao | 125,50 | 127,50 | 125,00 | -2,00 | -1,57% | 3,43M | 12/04 | ||
| Vichitbhan Palmoil | 0,79 | 0,85 | 0,77 | -0,06 | -7,06% | 8,74M | 12/04 | ||
| Eastern Polymer | 10,60 | 11,10 | 10,50 | -0,10 | -0,93% | 23,61M | 12/04 | ||
| Plan B Media | 6,30 | 6,45 | 6,30 | -0,30 | -4,55% | 19,57M | 12/04 | ||
| S 11 | 7,25 | 7,35 | 7,10 | -0,10 | -1,36% | 1,30M | 12/04 | ||
| Platinum Group | 2,94 | 3,00 | 2,92 | -0,08 | -2,65% | 3,83M | 12/04 | ||
| Country Group Hold | 0,97 | 1,01 | 0,95 | -0,04 | -3,96% | 17,94M | 12/04 | ||
| Thai Solar Energy | 2,620 | 2,720 | 2,580 | -0,080 | -2,96% | 13,48M | 12/04 | ||
| PM Thoresen Asia | 10,40 | 10,70 | 10,30 | 0,00 | 0,00% | 18,20K | 12/04 | ||
| Salee Printing | 0,70 | 0,72 | 0,69 | -0,01 | -1,41% | 1,33M | 12/04 | ||
| WICE Logistics | 6,000 | 6,100 | 5,950 | -0,050 | -0,83% | 3,51M | 12/04 | ||
| Advanced Connection | 0,79 | 0,88 | 0,79 | -0,09 | -10,23% | 16,67M | 12/04 | ||
| ALT Telecom | 2,940 | 3,040 | 2,940 | -0,100 | -3,29% | 4,01M | 12/04 | ||
| Amata VN | 6,35 | 6,35 | 6,30 | 0,00 | 0,00% | 88,00K | 12/04 | ||
| Asefa | 4,82 | 4,86 | 4,82 | -0,04 | -0,82% | 420,20K | 12/04 | ||
| Bangkok Expressway Metro | 8,05 | 8,20 | 8,05 | -0,15 | -1,83% | 32,34M | 12/04 | ||
| BIG Camera | 0,71 | 0,78 | 0,71 | -0,05 | -6,58% | 14,85M | 12/04 | ||
| Bangkok Ranch | 2,720 | 2,820 | 2,680 | -0,100 | -3,55% | 1,59M | 12/04 | ||
| Com7 | 66,25 | 67,75 | 65,75 | -1,25 | -1,85% | 9,15M | 12/04 | ||
| Nirvana Daii | 2,600 | 2,680 | 2,560 | -0,080 | -2,99% | 133,50K | 12/04 | ||
| Ekachai Medical | 6,20 | 6,45 | 6,05 | 0,00 | 0,00% | 21,08M | 12/04 | ||
| Prime Road Power PCL | 0,58 | 0,61 | 0,58 | -0,02 | -3,33% | 24,92M | 12/04 | ||
| Global Power Synergy | 72,00 | 73,50 | 72,00 | -1,75 | -2,37% | 8,47M | 12/04 | ||
| Green Resources | 1,20 | 1,41 | 1,06 | +0,10 | +9,09% | 51,10M | 12/04 | ||
| JAS Asset | 3,38 | 3,42 | 3,34 | -0,04 | -1,17% | 6,29M | 12/04 | ||
| JWD InfoLogistics | 9,60 | 9,85 | 9,55 | +0,05 | +0,52% | 23,92M | 12/04 | ||
| King Wai Group | 1,820 | 1,930 | 1,800 | -0,130 | -6,67% | 1,83M | 12/04 | ||
| Ladprao Hospital | 5,05 | 5,25 | 4,98 | 0,00 | 0,00% | 5,23M | 12/04 | ||
| OHTL | 350,00 | 350,00 | 320,00 | 0,00 | 0,00% | 0,40K | 12/04 | ||
| Origin Property | 8,55 | 8,90 | 8,55 | -0,15 | -1,72% | 21,94M | 12/04 | ||
| Patkol | 1,990 | 2,060 | 1,980 | -0,070 | -3,40% | 760,80K | 12/04 | ||
| SCI Electric | 1,540 | 1,590 | 1,530 | -0,030 | -1,91% | 1,20M | 12/04 | ||
| Scan Inter | 2,220 | 2,320 | 2,220 | -0,080 | -3,48% | 4,35M | 12/04 | ||
| Star Petroleum Refining | 8,50 | 8,75 | 8,40 | -0,25 | -2,86% | 19,22M | 12/04 | ||
| Thai British Security Printing | 11,70 | 11,70 | 11,50 | -0,50 | -4,10% | 3,30K | 12/04 | ||
| Thai Foods | 5,10 | 5,25 | 5,05 | -0,15 | -2,86% | 7,03M | 12/04 | ||
| Taokaenoi Food | 9,50 | 9,85 | 9,50 | -0,35 | -3,55% | 13,64M | 12/04 | ||
| TPBI | 7,20 | 7,30 | 7,15 | 0,00 | 0,00% | 575,80K | 12/04 | ||
| Triton | 0,36 | 0,38 | 0,33 | -0,02 | -5,26% | 179,43M | 12/04 | ||
| Thai Union | 14,30 | 14,50 | 14,20 | -0,20 | -1,38% | 18,81M | 12/04 | ||
| Thai Wah | 5,05 | 5,20 | 4,98 | -0,15 | -2,88% | 2,78M | 12/04 | ||
| Rajthanee Hospital | 28,50 | 29,75 | 28,25 | -0,25 | -0,87% | 1,36M | 12/04 | ||
| BCPG | 14,00 | 14,30 | 14,00 | -0,20 | -1,41% | 2,90M | 12/04 | ||
| Sahakol Equipment | 2,160 | 2,260 | 2,140 | -0,060 | -2,70% | 11,17M | 12/04 | ||
| Banpu Power | 18,40 | 19,20 | 18,30 | -0,80 | -4,17% | 10,34M | 12/04 | ||
| Alla | 1,430 | 1,480 | 1,430 | -0,040 | -2,72% | 2,99M | 12/04 | ||
| FN Factory Outlet | 1,380 | 1,450 | 1,370 | -0,090 | -6,12% | 6,78M | 12/04 | ||
| Thai Nippon Rubber | 10,90 | 11,30 | 10,90 | -0,40 | -3,54% | 66,60K | 12/04 | ||
| Pruksa | 12,90 | 13,00 | 12,80 | 0,00 | 0,00% | 2,82M | 12/04 | ||
| Ratchaphruek Hospital | 5,65 | 5,80 | 5,60 | 0,00 | 0,00% | 2,06M | 12/04 | ||
| Synergetic Auto Performance | 2,740 | 2,880 | 2,720 | -0,080 | -2,84% | 1,00M | 12/04 | ||
| TPI Polene Power | 4,30 | 4,34 | 4,28 | -0,04 | -0,92% | 17,01M | 12/04 | ||
| Wha Utilities | 4,22 | 4,32 | 4,22 | -0,08 | -1,86% | 4,92M | 12/04 | ||
| Global Green Chemicals | 11,10 | 11,50 | 11,00 | -0,50 | -4,31% | 2,03M | 12/04 | ||
| BGrimm Power | 43,00 | 44,25 | 43,00 | -1,25 | -2,82% | 11,47M | 12/04 | ||
| Firetrade Engineering | 1,830 | 1,920 | 1,800 | +0,030 | +1,67% | 2,77M | 12/04 | ||
| Ingress Industrial Thailand | 0,57 | 0,59 | 0,56 | -0,01 | -1,72% | 4,47M | 12/04 | ||
| Triple i Logistics | 7,35 | 7,85 | 7,35 | -0,20 | -2,65% | 33,75M | 12/04 | ||
| Apex | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 0 | 01/03 | ||
| Prima Marine | 7,55 | 7,75 | 7,55 | -0,25 | -3,21% | 29,76M | 12/04 | ||
| S Kijchai Enterprise | 3,300 | 3,400 | 3,280 | -0,020 | -0,60% | 1,03M | 12/04 | ||
| Sermsang Power | 14,30 | 14,30 | 14,10 | -0,10 | -0,69% | 1,70M | 12/04 | ||
| Wattanapat Hospital | 2,260 | 2,440 | 2,260 | -0,100 | -4,24% | 1,26M | 12/04 | ||
| TOA Paint | 30,75 | 31,00 | 30,50 | 0,00 | 0,00% | 1,59M | 12/04 | ||
| Samart Digital | 0,27 | 0,28 | 0,26 | 0,00 | 0,00% | 1,53M | 12/04 | ||
| Thai President Foods | 192,00 | 193,00 | 191,50 | -1,00 | -0,52% | 2,60K | 12/04 | ||
| Rich Sport | 2,10 | 2,20 | 2,10 | -0,04 | -1,87% | 952,40K | 12/04 | ||
| Sahathai Terminal | 2,900 | 3,060 | 2,900 | -0,160 | -5,23% | 5,91M | 12/04 | ||
| Sakol Energy | 1,00 | 1,03 | 0,94 | +0,04 | +4,17% | 144,70M | 12/04 | ||
| JKN Global Media | 10,80 | 11,20 | 10,80 | +0,40 | +3,85% | 27,75M | 12/04 | ||
| Grand Prix | 1,700 | 1,730 | 1,660 | -0,050 | -2,86% | 1,54M | 12/04 | ||
| Gulf Energy | 33,00 | 33,25 | 32,50 | -0,25 | -0,75% | 9,19M | 12/04 | ||
| Humanica | 10,10 | 10,40 | 10,10 | -0,10 | -0,98% | 1,00M | 12/04 | ||
| Thonburi Healthcare | 25,75 | 26,50 | 25,75 | -0,25 | -0,96% | 1,55M | 12/04 | ||
| CPT Drives | 0,98 | 0,99 | 0,97 | -0,01 | -1,01% | 1,25M | 12/04 | ||
| Do Day Dream | 22,10 | 23,10 | 22,10 | -1,00 | -4,33% | 922,10K | 12/04 | ||
| Chememan | 2,160 | 2,160 | 1,980 | 0,000 | 0,00% | 1,12M | 12/04 | ||
| Chayo Group | 12,30 | 12,40 | 12,00 | 0,00 | 0,00% | 6,73M | 12/04 | ||
| Muangthai Capital | 65,50 | 66,75 | 65,50 | -2,00 | -2,96% | 5,72M | 12/04 | ||
| WP Energy | 4,98 | 5,10 | 4,90 | -0,02 | -0,40% | 397,60K | 12/04 | ||
| TEAM Consulting | 2,180 | 2,240 | 2,180 | -0,080 | -3,54% | 4,64M | 12/04 | ||
| SCG Ceramics | 1,480 | 1,510 | 1,480 | -0,030 | -1,99% | 13,92M | 12/04 | ||
| NFC | 4,140 | 4,440 | 4,000 | 0,000 | 0,00% | 121,10K | 12/04 | ||
| BG Container Glass | 9,90 | 10,00 | 9,85 | -0,10 | -1,00% | 3,38M | 12/04 | ||
| Praram 9 Hospital | 9,95 | 10,70 | 9,95 | -0,35 | -3,40% | 6,09M | 12/04 | ||
| North East Rubbers | 5,250 | 5,350 | 5,250 | -0,100 | -1,87% | 20,88M | 12/04 | ||
| SISB | 10,10 | 10,30 | 9,95 | -0,20 | -1,94% | 1,46M | 12/04 | ||
| TQM Corp | 128,50 | 133,50 | 128,00 | +1,50 | +1,18% | 4,57M | 12/04 | ||
| Osotspa | 33,75 | 34,00 | 33,75 | -0,25 | -0,74% | 14,24M | 12/04 | ||
| Zen Corp | 11,80 | 12,10 | 11,70 | -0,50 | -4,07% | 361,00K | 12/04 | ||
| Veranda Resort | 6,35 | 6,45 | 6,30 | -0,10 | -1,55% | 171,60K | 12/04 | ||
| Dohome | 20,70 | 21,30 | 20,50 | -0,40 | -1,90% | 5,01M | 12/04 | ||
| Index Living Mall | 13,80 | 14,20 | 13,60 | -0,30 | -2,13% | 928,50K | 12/04 | ||
| Thai Group Holdings | 32,00 | 34,50 | 31,50 | -2,50 | -7,25% | 2,30K | 12/04 | ||
| Toray Textiles | 48,75 | 49,00 | 48,75 | -0,75 | -1,52% | 0,20K | 12/04 | ||
| Autocorp Holding | 1,70 | 1,82 | 1,69 | -0,04 | -2,30% | 3,60M | 12/04 | ||
| Copperwired | 3,100 | 3,180 | 3,080 | -0,100 | -3,13% | 3,57M | 12/04 | ||
| R And B Food Supply | 17,80 | 18,20 | 17,70 | -0,20 | -1,11% | 5,97M | 12/04 | ||
| S Hotels And Resorts | 2,880 | 2,980 | 2,860 | -0,120 | -4,00% | 15,20M | 12/04 | ||
| Absolute Clean Energy | 3,70 | 3,84 | 3,70 | -0,14 | -3,65% | 77,53M | 12/04 | ||
| Bangkok Commercial | 20,50 | 21,00 | 20,40 | -0,50 | -2,38% | 22,77M | 12/04 | ||
| Starflex | 6,25 | 6,40 | 5,95 | +0,35 | +5,93% | 42,52M | 12/04 | ||
| Asset World | 4,80 | 4,92 | 4,74 | -0,12 | -2,44% | 68,39M | 12/04 | ||
| Central Retail | 33,25 | 34,25 | 33,25 | -1,25 | -3,62% | 11,25M | 12/04 | ||
| Sri Trang Gloves | 43,50 | 44,25 | 43,25 | -2,00 | -4,40% | 42,37M | 12/04 | ||
| Successmore Being | 4,10 | 4,10 | 3,82 | +0,18 | +4,59% | 60,82M | 12/04 | ||
| Nr Instant | 9,10 | 9,40 | 9,05 | 0,00 | 0,00% | 22,11M | 12/04 | ||
| Siamrajathanee | 10,80 | 11,00 | 10,60 | -0,10 | -0,92% | 744,00K | 12/04 | ||
| Scg Packaging | 46,50 | 47,50 | 46,50 | -0,75 | -1,59% | 5,63M | 12/04 | ||
| Well Graded | 2,00 | 2,18 | 1,98 | +0,01 | +0,50% | 48,71M | 12/04 | ||
| Next Capital | 13,10 | 13,90 | 13,00 | -0,60 | -4,38% | 11,79M | 12/04 | ||
| Right Tunnelling | 2,52 | 2,60 | 2,48 | 0,00 | 0,00% | 19,24M | 12/04 | ||
| J R W Utility | 8,05 | 8,30 | 8,05 | -0,10 | -1,23% | 1,99M | 12/04 | ||
| Saksiam Leasing | 10,80 | 11,00 | 10,50 | -0,30 | -2,70% | 18,23M | 12/04 | ||
| Kerry Express | 48,25 | 49,00 | 48,25 | -1,00 | -2,03% | 3,70M | 12/04 | ||
| Siamese Asset | 7,20 | 7,70 | 7,20 | -0,15 | -2,07% | 10,25M | 12/04 | ||
| PTT Oil and Retail Business PCL | 30,25 | 30,75 | 30,25 | -0,75 | -2,42% | 33,43M | 12/04 | ||
| Rojukiss International PCL | 14,30 | 14,80 | 14,30 | -0,40 | -2,72% | 3,82M | 12/04 |
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.