Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
| 3,821 | 3,880 | 3,771 | +0,101 | +2,72% | 4,97M | ||
| 24,980 | 25,280 | 24,920 | +0,180 | +0,73% | 77,52K | ||
| 3,9900 | 4,0200 | 3,9350 | +0,0830 | +2,12% | 4,12M | ||
| 1,326 | 1,336 | 1,302 | +0,026 | +2,00% | 80,47K | ||
| 36,4200 | 36,4800 | 36,1000 | +0,6400 | +1,79% | 142,4K | ||
| 15,990 | 16,100 | 15,920 | +0,090 | +0,57% | 272,4K | ||
| 13,52 | 13,52 | 12,42 | +1,06 | +8,51% | 139,4K | ||
| 14,26 | 14,40 | 14,20 | +0,06 | +0,42% | 64,57K | ||
| 1,880 | 1,925 | 1,880 | -0,015 | -0,79% | 2,84K | ||
| 7,89 | 8,15 | 7,87 | -0,05 | -0,63% | 191,24K | ||
| 12,98 | 12,98 | 12,74 | +0,28 | +2,20% | 7,97K | ||
| 8,26 | 8,30 | 8,10 | +0,19 | +2,35% | 2,74M | ||
| 54,55 | 54,90 | 54,00 | +0,75 | +1,39% | 26,83K | ||
| 4,27 | 4,37 | 4,20 | +0,07 | +1,67% | 78,01K | ||
| 34,80 | 35,00 | 34,04 | +0,76 | +2,23% | 140,4K | ||
| 4,720 | 4,735 | 4,420 | +0,305 | +6,91% | 203,66K | ||
| 6,15 | 6,18 | 6,15 | +0,04 | +0,65% | 19,95K | ||
| 9,09 | 9,14 | 8,86 | +0,20 | +2,25% | 187K | ||
| 17,02 | 17,09 | 16,85 | +0,04 | +0,24% | 263,82K | ||
| 3,4100 | 3,4200 | 3,3300 | +0,1200 | +3,65% | 68,83K | ||
| 10,820 | 10,900 | 10,700 | +0,080 | +0,74% | 43,49K | ||
| 0,9850 | 0,9910 | 0,9650 | +0,0050 | +0,51% | 1,6M | ||
| 3,3000 | 3,3800 | 3,2150 | +0,0150 | +0,46% | 308,8K | ||
| 2,2400 | 2,3000 | 2,1900 | +0,0800 | +3,70% | 316,27K | ||
| 24,30 | 24,65 | 23,30 | +1,00 | +4,29% | 10,93K | ||
| 7,16 | 7,16 | 7,03 | +0,13 | +1,85% | 99,38K | ||
| 35,98 | 36,10 | 34,84 | +1,18 | +3,39% | 112,91K | ||
| 14,415 | 14,545 | 14,040 | +0,415 | +2,96% | 2,08M | ||
| 38,20 | 38,70 | 37,55 | +0,10 | +0,26% | 2,77K | ||
| 18,60 | 18,75 | 18,41 | +0,09 | +0,49% | 284,98K | ||
| 6,87 | 6,89 | 6,83 | -0,04 | -0,58% | 10,61K | ||
| 14,72 | 14,74 | 14,64 | -0,06 | -0,41% | 23,13K | ||
| 36,70 | 37,00 | 36,00 | +0,20 | +0,55% | 769 | ||
| 3,92 | 3,95 | 3,85 | +0,07 | +1,82% | 13,06K | ||
| 4,120 | 4,125 | 4,045 | +0,100 | +2,49% | 12,61K | ||
| 2,6800 | 2,7300 | 2,6100 | -0,0100 | -0,37% | 3,72K | ||
| 4,280 | 4,350 | 4,240 | -0,040 | -0,93% | 53,41K | ||
| 6,660 | 6,880 | 6,640 | -0,060 | -0,89% | 28,42K | ||
| 7,35 | 7,49 | 7,31 | -0,03 | -0,41% | 20,28K | ||
| 1,3360 | 1,3760 | 1,3200 | +0,0020 | +0,15% | 97,6K | ||
| 1,3660 | 1,3660 | 1,3400 | +0,0160 | +1,19% | 60,15K | ||
| 21,100 | 21,100 | 19,320 | +1,600 | +8,21% | 281,2K | ||
| 2,940 | 2,975 | 2,940 | -0,005 | -0,17% | 37,1K | ||
| 2,940 | 2,940 | 2,900 | +0,040 | +1,38% | 10,46K | ||
| 4,7200 | 4,8000 | 4,6400 | -0,0300 | -0,63% | 3,43K | ||
| 7,68 | 7,70 | 7,58 | +0,10 | +1,32% | 22,19K | ||
| 53,40 | 54,00 | 52,60 | +0,80 | +1,52% | 46,83K | ||
| 5,91 | 5,92 | 5,80 | +0,11 | +1,90% | 23,92K | ||
| 6,2200 | 6,3200 | 6,1400 | +0,1200 | +1,97% | 8,82K | ||
| 12,75 | 12,90 | 12,70 | -0,10 | -0,78% | 10,53K | ||
| 7,71 | 7,75 | 7,58 | +0,21 | +2,80% | 40,53K | ||
| 9,64 | 9,64 | 9,24 | +0,40 | +4,33% | 122,14K | ||
| 1,96 | 1,97 | 1,92 | +0,03 | +1,29% | 41,89K | ||
| 0,84 | 0,84 | 0,83 | +0,02 | +1,94% | 31,81K | ||
| 11,55 | 11,56 | 11,31 | +0,06 | +0,52% | 28,93K | ||
| 9,64 | 9,74 | 9,46 | +0,28 | +2,99% | 524,46K | ||
| 6,04 | 6,13 | 6,04 | -0,05 | -0,82% | 5,69K | ||
| 2,81 | 2,83 | 2,76 | +0,02 | +0,72% | 8,12K | ||
| 3,92 | 3,95 | 3,84 | +0,08 | +2,08% | 69,27K | ||
| 5,93 | 6,03 | 5,70 | +0,24 | +4,13% | 101,08K |
Investing.com - Deutsche Bank aloitti Bally’s Intralotin (ATH:INLr) seurannan Hold-suosituksella ja 1,02 euron tavoitehinnalla,...
Investing.com -- Piraeus Financial Holdings raportoi perjantaina vahvan kolmannen vuosineljänneksen, jossa nettotulos oli 261...
Investing.com -- UniCredit on saanut Euroopan keskuspankilta valtuutuksen hankkia suoran omistusosuuden Alpha Bankista jopa 29,9...
Tulosraportteja ei ole ajastettu