Investing.com - Johtava talouspalvelu
Avaa sovellus
Mainos

Kiina Osakkeet

Viimeinen
Ylin
Alin

China Shenhua Energy SH

45,69
45,8043,73+1,74+3,96%44,07M

Bank of China A

6,10
6,115,89+0,14+2,35%311,5M

Sinopec Shanghai A

2,77
2,802,73+0,04+1,47%107,32M

China Petrol A

5,20
5,245,04+0,17+3,38%407,64M

Vcanbio Cell Gene Engineering

18,04
18,3817,60+0,19+1,06%9,12M

Pudong Development Bank

9,08
9,178,80+0,21+2,37%86,02M

Guangzhou Baiyun Airport

7,86
7,987,81-0,04-0,51%13,17M

Dongfeng Automobile

5,27
5,345,20+0,03+0,57%16,25M

China World Trade Center

19,11
19,5118,98-0,16-0,83%2,25M

Beijing Capital

2,88
2,902,83+0,04+1,41%90,5M

Shanghai International Airport

23,80
24,0223,46+0,21+0,89%10,47M

Inner Mongolia BaoTou Steel

2,120
2,1602,1200,0000,00%295,27M

Huaneng Power International

7,23
7,406,87+0,31+4,48%254,05M

Anhui Expressway

18,82
18,8517,18+1,57+9,10%7,45M

Hua Xia Bank

6,94
7,006,88+0,03+0,43%81,39M

China Minsheng Banking

3,54
3,553,44+0,08+2,31%317,23M

Rizhao Port

2,730
2,7702,700+0,030+1,11%43,11M

Shanghai International Port

5,20
5,245,15+0,03+0,58%58,81M

Baoshan Iron & Steel

5,81
5,895,75+0,05+0,87%119M

Henan Zhongyuan Expressway

3,83
3,903,79-0,03-0,78%23,27M

Shanghai Electric Power

16,09
16,3714,26+1,18+7,91%129,7M

Shandong Iron and Steel

1,340
1,3601,310+0,020+1,52%125,85M

Zhejiang Zheneng Electric

5,23
5,315,13+0,06+1,16%64,09M

COSCO Shipping Energy Trans

14,61
14,8614,23+0,40+2,82%55,4M

Huadian Power A

4,75
4,814,58+0,10+2,15%139,12M

China Southern Airlines A

4,99
5,044,960,000,00%58,17M

CITIC Securities

27,89
28,3927,78+0,29+1,05%155,69M

Sany Heavy Industry

19,40
19,6018,53+0,75+4,02%92,63M

Fujian Expressway Dev

3,60
3,663,55+0,05+1,41%33,41M

Hubei Chutian Expressway

3,57
3,613,55+0,01+0,28%16,45M

China Merchants Bank

38,58
38,7937,89+0,56+1,47%98,17M

Beijing Gehua CATV Network

6,64
6,886,550,000,00%19,91M

Avicopter PLC

25,35
25,7425,21+0,11+0,44%6,08M

Sichuan Road & Bridge

8,80
8,828,43+0,33+3,90%25,3M

Citychamp Dartong

2,62
2,762,58-0,07-2,60%22,31M

Shanghai Maling Aquarius

5,22
5,325,18-0,01-0,19%9,69M

China United Network Comm

4,37
4,404,27+0,11+2,58%253,93M

Hisense Electric

26,19
26,6925,40+0,44+1,71%12,23M

SDIC Essence Holdings

6,51
6,636,48-0,02-0,31%46,21M

Wanwei Hi-tech Industry

5,30
5,415,17-0,01-0,19%47,21M

CSSC Steel Structure Eng

8,04
8,247,98+0,03+0,38%20,76M

Xiamen Xiangyu

6,34
6,396,11+0,19+3,09%25,6M

Zhejiang Guyuelongshan Shaoxing Wine

7,90
8,087,81+0,08+1,02%11,06M

Nanjing Gaoke

7,43
7,487,31+0,13+1,78%18,8M

Poly Real Estate Group

5,00
5,044,82+0,14+2,88%135,2M

Ningbo United Group

5,81
6,045,75-0,13-2,19%5,45M

Zhejiang Guangsha

3,52
3,653,47-0,05-1,40%15,06M

Kunwu Jiuding Investment

6,96
7,436,91-0,32-4,40%2,41M

Huangshan Tourism A

10,93
11,0110,84+0,03+0,28%5,01M

China Meheco

9,55
9,649,35+0,09+0,95%16,72M

Minmetals Dev

8,00
8,267,86-0,13-1,60%10,08M

Kangxin New Materials

2,66
2,892,63-0,19-6,67%25,69M

Chengxing Chemical

8,88
9,728,82-0,67-7,02%19,21M

Humanwell Healthcare

17,64
17,8117,40+0,19+1,09%11,54M

Dongfeng Electronic Tech

9,56
9,649,28+0,26+2,80%3,93M

Tianjin Hi-Tech Dev

2,54
2,692,53-0,13-4,87%6,72M

Beijing Tongrentang

26,32
26,3625,31+0,28+1,08%14,65M

China TV Media

11,00
11,4110,91-0,13-1,17%5,62M

Greattown A

3,72
3,823,62+0,10+2,76%26,15M

Tbea Co Ltd

18,98
19,3018,67+0,32+1,72%113,75M

Xiangcai

9,03
9,428,69+0,34+3,91%136,23M

Shanghai Kaichuang Marine

7,94
8,277,88-0,13-1,61%4,22M

Yunnan Yuntianhua

27,81
28,3827,44+0,36+1,31%25,45M

Guangzhou Dev

6,21
6,326,14+0,06+0,98%43,59M

Linhai Co Ltd

7,87
8,347,78-0,20-2,48%4,05M

SAIC Motor Corp

10,48
10,5710,33+0,09+0,87%55,5M

NBTM New Materials

25,14
28,0924,53-2,11-7,74%23,03M

Chongqing Three Gorges

6,39
6,436,18+0,10+1,59%42,87M

Sichuan Mingxing Electric

8,86
9,068,26+0,38+4,48%42,06M

Jiangsu Etern

36,31
41,4536,12-3,77-9,41%121,37M

Chongqing Road & Bridge

4,26
4,414,21-0,06-1,39%15,14M

Hubei Mailyard Share

5,26
5,575,22-0,34-6,07%2,13M

Zhe Jiang Dong Ri

29,40
31,2028,29+1,04+3,67%12,48M

Xining Special Steel

2,20
2,262,19-0,02-0,90%10,21M

Fujian Qingshan Paper

2,540
2,7002,530-0,090-3,42%70,58M

Sinolink Securities

8,49
8,618,44+0,03+0,36%31,12M

China Eastern Airlines

3,48
3,533,46-0,03-0,86%133,03M

Tsinghuatongfang

6,54
6,656,43+0,12+1,87%31,07M

Gansu Yasheng Industrial

2,860
3,0102,830+0,040+1,42%101,99M

Nuode Investment

8,96
10,288,96-0,99-9,95%100,7M

China Northern Rare Earth Hi-Tech

37,00
38,1836,69-0,45-1,20%56,56M

China Spacesat

58,18
64,0957,90-4,17-6,69%41,97M

Zhejiang Orient

4,94
5,004,86+0,07+1,44%62,35M

Zhengzhou Coal & Electric

3,760
3,7603,410+0,340+9,94%58,72M

Shanxi Lanhua Sci-Tech

6,33
6,476,23+0,17+2,76%31,06M

China Railway Tielong

5,47
5,545,43+0,03+0,55%10,84M

Hang Zhou Iron & Steel

6,23
6,235,86+0,57+10,07%171,1M

JinJian Cereals

5,54
5,655,50-0,02-0,36%9,83M

Soho Holly

7,56
7,867,49-0,14-1,82%4,7M

Ningbo Bird

3,47
3,723,43-0,13-3,61%25,37M

Chongqing Taiji Industry

15,21
15,8514,66+0,25+1,67%39,83M

State Grid Information Communication

14,90
15,0614,21+0,80+5,67%10,83M

Chongqing Brewery

43,96
44,8143,00+0,77+1,78%5,1M

Wuhan East Lake Hi-Tech

7,47
7,637,35+0,05+0,67%14,26M

Lucky Film

6,61
6,996,51-0,19-2,79%8,75M

Sichuan Langsha

15,80
16,6315,70-0,70-4,24%2,03M

China CYTS Tours

7,05
7,157,00+0,01+0,14%7,61M

Hubei Xingfa Chemicals

27,68
29,8727,39-1,34-4,62%36,79M

Kingfa Sci&Tech

13,29
13,9813,04-0,48-3,49%37,56M

Changchun Yidong Clutch

13,98
14,8013,85-0,38-2,65%2,15M

Polaris Bay

5,75
5,805,62+0,14+2,50%33,1M

Hunan Huasheng

6,78
7,326,70-0,40-5,57%10,45M

China Sports Industry

6,29
6,496,24-0,07-1,10%32,32M

Beijing Dalong Weiye

2,220
2,3402,190-0,010-0,45%18,1M

Beijing Tiantan Bio

12,57
12,7612,39+0,05+0,40%15,62M

Shenzhen Heungkong

2,970
3,0202,750-0,090-2,94%261,69M

Zhongmin Energy

5,08
5,224,90+0,18+3,67%37,98M

Ningxia Xinri Hengli

2,17
2,332,15-0,04-1,81%8,68M

Beiqi Foton Motor

2,940
3,0002,900+0,020+0,69%122,18M

Luenmei Quantum

5,86
5,965,79+0,04+0,69%12,15M

Wuhan Sanzhen

4,28
4,374,24-0,01-0,23%6,1M

Taiyuan Heavy Industry

2,000
2,0501,9900,0000,00%14,5M

Shanghai Construction

2,30
2,332,27+0,02+0,88%127,33M

Sh Belling

22,35
23,6722,05-0,92-3,95%16,11M

Henan Huanghe Whirlwind

10,700
12,57010,700-1,190-10,01%138,84M

Wolong Real Estate

5,63
5,785,55+0,02+0,36%5,66M

China Jushi

39,42
45,8039,42-4,38-10,00%190,79M

Youngor

7,93
8,027,86+0,05+0,64%41,51M

Harbin Dongan Auto

8,38
8,658,31-0,09-1,06%3,6M

CCS Supply Chain

1,31
1,471,31-0,14-9,65%32,72M

Giti Tire Corp

12,85
13,2412,60-0,15-1,15%2,08M

China CSSC

32,65
33,1632,10+0,67+2,10%78,14M

Aerospace Auto

8,49
8,948,32-0,08-0,93%36,2M

Veken Elite

7,00
7,876,92-0,18-2,51%38,49M

Zhejiang Juhua

37,45
39,9937,18-1,68-4,29%43,03M

Shengyi Tech

120,29
135,91119,50-12,00-9,07%81,18M

North Electro-Optic

15,95
17,3315,75-0,75-4,49%18,96M

Zhuhai Zhumian

4,48
4,564,42+0,04+0,90%22,15M

Lotus Health

8,130
9,3908,040-0,800-8,96%203,92M

Heilongjiang Interchina

1,460
1,6001,430-0,120-7,60%53,61M

Yankuang Energy

20,79
20,7919,10+1,89+10,00%71,58M

Jilin Forest

7,30
7,557,20+0,11+1,53%14,65M

Baotou Huazi Industry

8,62
8,898,50+0,04+0,47%8,55M

Lanzhou Greatwall

6,10
6,326,02+0,01+0,16%7,06M

China Husbandry

6,66
6,766,54+0,03+0,45%8,67M

Shanghai Fosun Pharm

23,74
23,9723,24+0,34+1,45%22,9M

Xinjiang Yilite Industry

10,29
10,4510,20+0,08+0,78%5,91M

Datang Telecom Tech

6,82
6,996,75-0,02-0,29%17,97M

Golden Seed Wine

7,05
7,366,92+0,04+0,57%36,54M

Jinyu Bio-Tech

11,27
11,7011,19-0,31-2,68%16,68M

Harbin Air Conditioning

4,36
4,634,32-0,13-2,90%8,89M

Grinm Materials

35,91
42,2035,87-3,94-9,89%74,08M

Henan Ancai Hi-tech

3,91
4,163,88-0,16-3,93%17,59M

Quzhou XinAn Dev

2,77
2,832,75-0,01-0,36%75,8M

Shanghai Zijiang

6,50
6,606,43+0,01+0,15%19,69M

Tibet Rhodiola Pharm

38,70
39,5038,28+0,40+1,04%5,48M

Zhejiang Medicine

12,11
12,3811,97+0,02+0,17%17,83M

Shandong Nanshan

4,080
4,1604,000+0,100+2,51%213,43M

Hainan Airlines A

1,330
1,3401,310+0,010+0,76%166,42M

Anhui Quanchai Engine

7,25
7,447,160,000,00%5,76M

Henan Taloph Pharm

7,28
7,607,17-0,17-2,28%20,43M

Lushang Property

5,43
5,605,36-0,07-1,27%10,85M

Guizhou Chitianhua

3,270
3,3302,900+0,210+6,86%254,04M

Shaanxi Yanchang

2,90
2,972,88+0,01+0,35%19,81M

Liuzhou Liangmianzhen

4,92
5,034,860,000,00%9,05M

Nanjing Textiles

7,77
8,037,72-0,06-0,77%5,61M

Guangxi Guiguan

11,68
11,6810,74+1,06+9,98%73,43M

Yunnan Metropolitan

1,37
1,421,36-0,03-2,14%16,71M

Lingyuan Iron & Steel

1,630
1,6801,6000,0000,00%11,78M

Zhejiang Golden Eagle

5,45
5,785,40-0,13-2,33%6,74M

YTO Express

17,32
17,5416,91+0,21+1,23%21,19M

Minfeng Special Paper

5,00
5,274,96-0,17-3,29%6,66M

Beijing Vantone

15,78
17,1715,78-1,75-9,98%133,45M

Guangxi Wuzhou Zhongheng

2,15
2,212,120,000,00%69,65M

Qingdao Citymedia

4,80
4,944,75-0,04-0,83%4,41M

Cangzhou Dahua

12,20
12,7112,03-0,15-1,22%12,62M

Anhui Tongfeng

7,54
8,307,40-0,56-6,91%37,73M

Dahu Aquaculture

5,01
5,074,83+0,13+2,66%38,61M

BTG Hotels

11,86
12,0811,55+0,24+2,07%21,33M

China Rare Earth Nonferrous Metals

68,88
75,9668,22-5,17-6,98%12,85M

Zhejiang Yankon

2,95
3,062,93-0,07-2,32%11,18M

North Hauler Joint

12,81
13,3812,68-0,15-1,16%4,32M

Beijing Urban Construction

3,93
4,013,85+0,06+1,55%34,61M

Zhejiang Hisun Pharm

12,20
12,4511,36+0,88+7,77%72,57M

Guodian Nanjing

10,73
10,9010,29+0,54+5,30%27,75M

Jiangxi Ganyue Expressway

4,05
4,084,00+0,04+1,00%23,85M

Aisino Corp

6,52
6,596,43+0,08+1,24%14,36M

Shanghai Kai Kai A

10,87
11,1810,78-0,25-2,25%3,85M

Zhejiang Jiahua

6,67
6,786,59+0,13+1,99%21,63M

Jiangsu Hengrui

54,76
55,7852,90+1,57+2,95%93,26M

Orient International

6,07
6,196,00+0,02+0,33%5,06M

Chongqing Gangjiu

4,12
4,234,08-0,04-0,96%9,16M

Shanxi Huayang New Material

3,73
3,973,69-0,12-3,12%10,25M

Nanjing Iron & Steel

4,69
4,814,65-0,05-1,06%50,58M

Qian Jiang Water

7,62
7,747,56-0,01-0,13%2,64M

Shanghai Pudong

4,93
5,084,88-0,08-1,60%16,91M

Henan Lingrui Pharm

22,63
22,9922,24+0,23+1,03%12,29M

Soho Fashion

4,32
4,564,27-0,09-2,04%4,57M

Daheng New Epoch

11,27
11,7711,27-1,25-9,98%16,51M

Spic Yuanda Environmental Protection

12,56
12,8712,01+0,07+0,56%20,7M

Hubei Sanxia

2,59
2,692,57-0,06-2,26%43,4M

ERDOS Resources A

12,75
13,1312,39+0,38+3,07%11,56M

Angel Yeast

38,80
39,3337,75+0,32+0,83%12,64M

Bluestar Adisseo

7,98
8,157,80+0,07+0,89%55,83M

V V Food & Beverage

3,12
3,163,08+0,02+0,65%22,85M

XiAn Typical Industries

5,67
6,465,67-0,63-10,00%10,61M

Liaoning SG Auto

2,42
2,562,38-0,06-2,42%22,48M

Shanghai Jahwa

17,73
18,0017,58+0,12+0,68%5,32M

Jiangsu Hengshun

6,79
6,936,72+0,01+0,15%9,37M

Hongxing Iron & Steel

1,410
1,4301,400+0,010+0,71%48,68M

Shandong Huatai Paper

3,13
3,203,12-0,06-1,88%12,31M

Wanhua Chemical

70,78
71,6868,88+0,74+1,06%45,64M

Guangxi Guidong Eletric

4,78
4,914,26+0,28+6,22%163,39M

Henan Pinggao Electric

18,33
18,6918,05+0,18+0,99%29,56M

Zhongnongfa Seed

5,36
5,435,27+0,06+1,13%18,34M

Jiangxi Hongdu Aviation

26,37
26,7725,90+0,57+2,21%5,6M

Anhui Xinli Finance

6,06
6,216,01+0,04+0,66%11,82M

Shanghai Zhenhua Heavy Industries A

4,05
4,113,96+0,08+2,02%46,72M

Tianjin Realty Dev

2,450
2,5802,410-0,080-3,16%34,4M

Grandblue Environment

30,44
30,8629,21+1,18+4,03%10,36M

Huafa Industrial Zhuhai

2,42
2,462,37+0,04+1,68%57,7M

Xizang Tianlu

6,20
6,426,14-0,06-0,96%25,15M

Wuxi Commercial

3,53
3,663,49-0,09-2,49%14,47M

Lantai Industrial

6,14
6,236,07+0,10+1,66%17,84M

Tianjin Zhongxin Pharm

38,62
39,1137,47+0,71+1,87%5,2M

TDG Holding

17,40
20,1817,30-1,82-9,47%96,51M

Hongda

10,590
11,40010,460-0,520-4,68%57,93M

Guangzhou Baiyunshan

22,27
22,4822,01+0,09+0,41%10,81M

Changchun Gas

5,45
5,535,39+0,04+0,74%10,27M

Sinomach Automobile

5,07
5,195,02-0,01-0,20%13,77M

Aucma

5,55
5,825,49-0,14-2,46%7,02M

Markor International

3,46
3,593,31+0,02+0,58%28,28M

Tibet Summit Resources

11,17
11,8211,01-0,44-3,79%39,66M

China Petroleum Engineering

3,28
3,353,22+0,11+3,47%109,91M

China Fortune Land

1,08
1,121,08-0,03-2,70%36,65M

Shaanxi Aerospace

16,45
18,0716,01-1,30-7,32%37,66M

Wuhan Yangtze

45,89
49,2244,40-0,50-1,08%14,19M

Shan XI Hua Yang New Energy

8,46
8,638,28+0,27+3,30%31,87M

Shandong Hi-speed

12,17
12,3511,23+0,34+2,87%15,5M

Yabao Pharm

6,57
6,686,52+0,01+0,15%20,17M

Zhejiang Longsheng

12,92
13,2012,01+0,78+6,43%102,53M

Chengdu Xuguang

27,09
31,5027,09-3,01-10,00%39,31M

Mudanjiang Hengfeng

7,70
7,917,69-0,04-0,52%3,91M

Xinjiang Talimu Agriculture

5,64
5,915,60-0,17-2,93%7,54M

JiLin Sino-Microelectronics

10,44
11,9210,43-1,15-9,92%98,21M

Innovation New Material Tech

3,52
3,553,47+0,04+1,15%45,69M

Jiangxi Copper A

38,42
39,3937,46-0,61-1,56%43,63M

Jiangxi Lianchuang

25,42
27,2224,90-0,99-3,75%17,31M

Tonghua Grape Wine

2,51
2,652,50-0,13-4,92%3,48M

Ningbo Yunsheng

10,53
11,8510,41-1,03-8,91%67,55M

Guizhou Redstar Dev

29,59
33,8329,59-3,29-10,01%22,93M

Guangxi Wuzhou

3,78
3,883,76-0,04-1,05%18,4M

Southwest Securities

4,10
4,154,07+0,02+0,49%50,4M

Jiangsu Sanfangxiang

1,690
1,7401,660+0,020+1,20%27,78M

Wanxiang Doneed

6,47
6,786,43-0,18-2,71%4,78M

AVIC Airborne Systems

10,94
11,1210,92+0,01+0,09%23,47M

Hanma Technology

3,79
3,903,730,000,00%17,71M

Beijing Capital Dev

3,15
3,263,10-0,04-1,25%66,59M

Jiangsu Expressway

12,12
12,1811,81+0,31+2,63%14,82M

Haohua Chemical Science Technology

42,19
48,6542,19-4,69-10,00%51,19M

Shaanxi Baoguang

10,19
11,3710,08-1,01-9,02%17,97M

Joincare Pharm

10,38
10,5010,24+0,12+1,17%14,08M

Guangdong Mingzhu

5,66
5,895,61-0,09-1,57%11,14M

Gemdale Corp

2,22
2,262,16+0,03+1,37%73,27M

Beijing Bashi Media

3,14
3,313,10-0,09-2,79%12,3M

Fujian Longking

16,66
16,7515,81+0,78+4,91%17,84M

Nantong Jiangshan

17,70
18,1816,91+0,83+4,92%13,09M

Minmetals Capital

4,90
4,964,84+0,07+1,45%49,68M

AECC Aero Science and Technology

25,93
27,9825,73-0,99-3,68%10,43M

Shenghe Resources

19,69
21,6319,54-1,46-6,90%84,2M

Guizhou Panjiang Coal

4,70
4,794,60+0,12+2,62%38,56M

Huadian Liaoning Energy Dev

12,730
12,80010,490+1,080+9,27%255,82M

Jiangxi Tungsten Rare Precious Equipment

14,100
16,22014,100-1,570-10,02%57,89M

HLA GROUP CORP LTD

5,98
6,035,88+0,09+1,53%35,55M

Jiangsu Hongdou

2,46
2,722,43-0,07-2,77%77,63M

Henan Dayou Energy

5,28
5,284,70+0,48+10,00%44,99M

Beijing Dynamic Power

3,92
4,123,91-0,13-3,21%12,01M

NARI Tech

23,32
23,5722,42+1,13+5,09%136,45M

Tangshan Sanyou

5,69
5,815,56+0,08+1,43%37,25M

Beijing Teamsun Tech

12,84
13,7712,57-0,28-2,13%61,82M

Zhejiang Commodities

10,78
10,9610,33+0,19+1,79%90,97M

Xinjiang Tianrun Dairy

7,88
8,087,80-0,12-1,50%6,76M

Shanghai Shyndec Pharm

8,87
9,038,75+0,01+0,11%11,27M

KPC Pharm

9,04
9,198,76+0,09+1,01%16,12M

Xinjiang Qingsong

3,38
3,473,38-0,02-0,59%12,61M

Shandong Hualu Hengsheng

20,41
20,5819,42+1,06+5,48%54,68M

COSCO Shipping Specialized

10,90
11,4510,31+0,34+3,22%103,23M

Beijing Sanyuan Foods

4,20
4,294,17-0,01-0,24%11,71M

Guangdong Guanhao

3,13
3,253,09+0,08+2,62%49,69M

North Navigation

9,72
9,939,55-0,01-0,10%14,34M

Zhangzhou Pientzehuang

138,56
144,80132,21-8,07-5,50%15,56M

Tongwei Co Ltd

10,36
10,6710,33-0,12-1,15%35,6M

BaoJi Titanium

27,20
28,1926,63-0,15-0,55%6,81M

Hangzhou Silan

29,82
33,9929,80-3,29-9,94%96,37M

Ningxia Building

11,16
12,2011,09-0,75-6,30%7,86M

Chongqing Fuling Electric

10,00
10,009,20+0,91+10,01%82,49M

ButOne Info

20,75
22,1220,61-0,66-3,08%1,7M

Zhuzhou Times Tech

10,19
10,6510,11-0,20-1,93%28,98M

Sino Platinum Metals

17,11
18,0916,88-0,62-3,50%23,97M

Jiangxi Hongcheng Water

9,36
9,409,17+0,23+2,52%11,52M

Beijing Airport Hi-Tech

7,53
7,987,46-0,29-3,71%4,75M

Henan Rebecca Hair

2,10
2,172,08-0,02-0,94%14,87M

Sinomach General Tech

12,39
13,0412,28-0,20-1,59%2,24M

Shenzhen Kingdom SCI Tech

10,04
10,259,91+0,13+1,31%16,12M

Huafang Co Ltd

2,47
2,632,44-0,08-3,14%17,42M

Shandong Homey Aquatic Dev

2,130
2,2002,110-0,030-1,39%20,7M

Tianjin Benefo Tejing

5,13
5,195,00+0,07+1,38%20,94M

Hunan Corun Energy

4,55
4,664,48+0,01+0,22%21,98M

ZhuZhou QianJin Pharm

9,84
9,999,77-0,04-0,41%7,77M

Lingyun Ind

8,11
8,327,94+0,03+0,37%16,19M

Shuangliang Eco-Energy

3,69
3,993,62-0,32-7,98%81,81M

China Shipbuilding Group

28,78
29,4928,13+0,78+2,79%23,83M

Fujian Funeng

11,16
11,2610,69+0,46+4,30%27,18M

Jiangsu Yangnong Chemical

54,54
54,8250,90+3,64+7,15%8,37M

Aeolus Tyre

5,24
5,435,22-0,18-3,32%9,64M

Wuxi Huaguang Boiler

12,67
13,1312,20+0,27+2,18%11,23M

Hunan Copote Tech

7,90
8,717,80-0,64-7,49%1,86M

Hang Xiao Steel Structure

2,31
2,392,280,000,00%34,65M

Hengtong Optic Electric

56,60
60,8955,21-1,79-3,07%196M

Jinyao Pharmaceutical

5,23
5,585,23-0,58-9,98%125,8M

Fujian Fynex Textile

5,47
5,855,42-0,18-3,19%9,34M

Jinxi Axle

3,71
3,823,67-0,03-0,80%12,11M

Changjiang & Jinggong Steel

3,19
3,253,180,000,00%29,41M

Yunnan Chihong

8,37
9,058,29-0,46-5,21%149,76M

Fiberhome Telecom

36,50
40,8636,20-3,10-7,83%80,76M

Zhongjin Gold

19,42
19,8319,00+0,36+1,89%78,95M

Long Yuan Construction

1,24
1,341,22-0,11-8,15%100,1M

Keda Clean Energy

14,36
14,9614,25-0,64-4,27%28,54M

Sinochem International

4,76
5,264,73-0,40-7,75%85,41M

Aerosun Corp

12,79
13,5112,63-0,26-1,99%7,74M

Anhui Water Resources

4,59
4,644,53+0,05+1,10%25,95M

Shanghai Datun Energy

8,45
8,618,28+0,19+2,30%12,21M

Xinjiang Tianfu Energy

7,45
7,487,14+0,29+4,05%36,06M

Black Peony

5,70
5,965,66-0,06-1,04%11M

Tengda Construction

1,960
2,0301,9500,0000,00%27,59M

Jiangsu Lianhuan Pharm

16,65
17,2015,20-0,24-1,42%25,9M

Deluxe Family

1,99
2,061,96-0,02-1,00%27,63M

Sichuan Xichang Electric

12,12
12,4711,11+0,52+4,48%26,11M

Tongyi Carbon Neutral Tech Xinjiang

13,35
13,9613,23-0,02-0,15%6,7M

Fangda Special Steel Tech

4,40
4,484,29+0,08+1,85%32,01M

China Medicine

28,14
28,1527,57+0,58+2,10%4,93M

Hainan HNA

2,75
2,792,71+0,03+1,10%92,4M

Kweichow Moutai

1.321,98
1.329,001.266,00+68,98+5,51%9,06M

FangDa Carbon Material

5,02
5,074,95+0,05+1,01%43,5M

State Grid Yingda

4,84
4,894,79+0,05+1,04%22,69M

Guizhou Guihang Auto

11,26
11,8511,20-0,41-3,51%7,04M

Zhejiang Feida Tech

4,32
4,424,29-0,02-0,46%8,9M

Jiangsu Jiangnan Fiber

2,040
2,1102,030-0,010-0,49%42,44M

Nanjing Chixia Dev

1,93
2,021,90-0,02-1,03%14,64M

China National Software

34,49
35,8931,36+1,84+5,64%50,71M

Zhejiang Huahai Pharm

16,32
16,9316,03+0,17+1,05%48,16M

Jiangsu Zhongtian Tech

32,16
35,2132,05-1,49-4,43%242,66M

Changyuan Group

4,61
4,854,59-0,16-3,35%6,84M

China Railway Hi-tech

7,07
7,177,03+0,04+0,57%13,46M

Shandong Pharm

18,88
19,1018,68+0,08+0,43%10,93M

Henan Yuguang Gold & Lead

10,72
11,2910,58-0,33-2,99%42,58M

Tasly Pharm

15,85
16,2415,32+0,47+3,06%40,24M

EGing Photovoltaic Tech

2,13
2,362,10-0,19-8,19%21,18M

Beihai Gofar Marine Bio

4,57
4,824,52-0,18-3,79%13,86M

Xinjiang Sayram Agriculture

3,20
3,383,17-0,09-2,74%21,4M

Gansu Mogao Industrial Dev

3,48
3,773,41-0,25-6,70%3,81M

Saurer Intelligent A

3,67
4,193,66-0,40-9,83%96,49M

Shanxi Coal Energy

12,50
12,7211,82+0,69+5,84%23,56M

Shandong Gold Mining

23,98
24,5523,54+0,22+0,93%57,57M

Shenzhen Expressway

8,67
8,708,43+0,21+2,48%5,12M

Xiamen Tungsten

46,94
52,9646,66-4,33-8,45%46,97M

Baoding Tianwei Baobian

10,27
10,4910,03+0,27+2,70%42,55M

Time Publishing

6,75
6,896,720,000,00%3,73M

Triumph Science Technology

14,63
16,7314,53-1,51-9,36%69,46M

Jiangsu Kanion Pharm

12,89
13,3012,60+0,04+0,31%13,09M

Atlantic China Welding

4,62
4,764,58-0,06-1,28%12,26M

Hebei Hengshui Laobaigan

11,87
12,1011,68+0,17+1,45%15,82M

Beijing AriTime Control

10,09
10,7010,00-0,28-2,70%2,31M

Jiangxi Changyun

4,95
5,254,91-0,12-2,37%6,14M

Glarun Tech

23,75
24,6922,40+1,04+4,58%20,17M

Xiamen Faratronic

120,40
128,52119,00-5,12-4,08%6,5M

Hubei Jumpcan Pharm

26,52
27,0026,01+0,27+1,03%8,95M

Anhui Shanying Paper

1,33
1,351,320,000,00%58,79M

Anyang Iron & Steel

1,700
1,7401,670-0,010-0,59%15,14M

Hundsun Tech

20,27
20,9120,18+0,21+1,05%27,39M

Sunyard System Engineering

9,63
9,849,47+0,16+1,69%8,2M

Zhejiang CONBA Pharm

4,28
4,384,240,000,00%62,37M

FuJian YanJing HuiQuan

9,08
9,389,01-0,04-0,44%7,31M

Huaihe Energy

3,260
3,3203,150+0,100+3,17%82,63M

Tongling Jingd

7,010
7,4006,890-0,180-2,50%71,97M

Beijing Jingneng Power

5,64
5,725,12+0,44+8,46%220,12M

Wolong Electric

28,35
29,9928,30-1,33-4,48%28,09M

Xinjiang Ba Yi Iron & Steel

2,18
2,292,17-0,10-4,39%10,7M

Tian Di Science & Tech

4,86
4,924,80+0,08+1,67%25,79M

Offshore Oil Engineering

5,52
5,625,37+0,19+3,57%70,89M

JCET

76,95
86,9976,94-8,54-9,99%184,62M

Anhui Conch Cement

17,64
17,8417,41-0,03-0,17%34,17M

Shandong Jinjing Science & Tech

3,920
4,0003,880-0,010-0,25%11,23M

Shinva Medical Instrument

13,28
13,3812,91+0,19+1,45%13,68M

Tsingtao Brewery

53,97
54,1152,60+1,46+2,78%6,89M

Yonyou Network Tech

9,00
9,238,86+0,18+2,04%55,52M

Guangdong Rongtai Industry

6,98
7,506,89-0,35-4,78%60,6M

Tellhow Sci-Tech

7,52
8,087,46-0,18-2,34%29,57M

Dalian Sunasia Tourism

36,16
38,6936,00-2,49-6,44%6M

Guizhou Yibai Pharm

3,32
3,433,29-0,07-2,07%23,48M

Zhejiang XinAn Chemical

9,86
10,529,67-0,47-4,55%50,07M

Bright Dairy & Food

6,82
6,956,770,000,00%13,07M

Heilongjiang Agriculture

11,45
11,6911,30+0,09+0,79%24,12M

Founder Tech

9,57
10,729,50-0,94-8,94%211,2M

Inesa Intelligent Tech A

18,72
19,5018,10+0,29+1,57%74,11M

Guanghui Logistics

4,34
4,484,24+0,08+1,88%12,76M

Shanghai Huitong Energy

26,32
27,3026,10-0,55-2,05%2,1M

Greenland Holdings

1,26
1,281,24+0,02+1,61%103,04M

Shenyang Jinbei Auto

3,18
3,273,14-0,02-0,63%18,96M

Dazhong Transportation A

3,81
3,973,71-0,17-4,27%74,97M

Lao Feng Xiang A

35,49
35,8435,04+0,44+1,25%1,79M

Shanghai Shenqi Pharm A

4,90
5,034,840,000,00%8,99M

Chongqing Fenghwa

8,19
8,798,15-0,36-4,21%1,72M

Shanghai Jinfeng Wine

3,98
4,123,94-0,04-1,00%8,55M

Shanxi Guoxin Energy A

2,91
2,972,84+0,08+2,83%29,57M

Chlor-Alkali Chemical A

9,88
10,129,78+0,12+1,23%7,79M

Shanghai Highly A

12,10
12,6611,90-0,32-2,58%15,25M

Shanghai Tianchen

4,05
4,164,04-0,04-0,98%6,61M

Shanghai Shenda

3,28
3,373,22+0,01+0,31%13,73M

Shanghai New World

6,01
6,125,96-0,01-0,17%6,98M

Shanghai Dragon

6,13
6,456,09-0,26-4,07%18,05M

Zhejiang Daily Media

10,59
11,1510,44+0,37+3,62%37,53M

Shanghai New Huang Pu

4,48
4,664,45-0,05-1,10%14,66M

Shanghai Chinafortune

13,52
13,7213,35+0,06+0,45%12,24M

Everbright Jiabao

2,02
2,082,000,000,00%16,81M

Shanghai Huayi A

7,80
8,007,73+0,10+1,30%18,24M

Shanghai Fudan Forward S&T

3,36
3,483,33-0,05-1,47%3,8M

Shanghai DaZhong Public Utilities

4,35
4,434,31+0,02+0,46%36,41M

Shanghai Oriental Pearl Media

7,61
7,787,56-0,02-0,26%33,91M

Shanghai Jinqiao Export A

9,53
9,579,39+0,17+1,82%4,37M

New Guomai Digital Culture

10,14
10,339,99+0,14+1,40%7,63M

Shanghai Wanye Enterprises

28,94
32,9528,94-3,22-10,01%61,62M

Shenergy

8,38
8,538,26+0,08+0,96%29,28M

Shanghai AJ

3,93
4,013,87+0,01+0,26%13,66M

Leshan Electric

9,91
9,919,06+0,90+9,99%68,29M

Shanghai Waigaoqiao Free Trade Zone

8,51
8,648,40-0,04-0,47%2,14M

Shanghai SMI

3,63
3,693,59+0,03+0,83%16,32M

Shanghai Jin Jiang Invest A

9,91
10,209,83-0,18-1,78%3,71M

Liaoning Shenhua Holdings

1,580
1,6301,570-0,020-1,25%15,77M

Shanghai Yuyuan Tourist

4,40
4,494,37-0,01-0,23%16,69M

Beijing Electronic Zone

3,74
3,913,69-0,06-1,58%14,06M

Shanghai Xin Nanyang

7,68
7,877,57-0,15-1,92%6,69M

Shanghai Qiangsheng

4,20
4,274,15+0,03+0,72%13,26M

Cinda Real Estate

2,44
2,492,39+0,03+1,25%23,29M

Fuyao Glass A

54,77
54,9653,56+0,89+1,65%12,67M

Shanghai Lujiazui Finance A

6,90
7,036,82+0,06+0,88%13,32M

Harbin Pharm

5,30
5,574,80-0,03-0,56%651,37M

Tande Co Ltd

2,84
2,972,83-0,04-1,39%12,32M

Wuxi Taiji Industry

15,17
17,3715,17-1,69-10,02%214,46M

Zhejiang Jianfeng

7,13
7,367,06-0,09-1,25%5,16M

Guangdong Hec Tech A

29,49
33,5029,49-3,28-10,01%46,06M

Sichuan Chuantou Energy

16,03
16,2415,61+0,24+1,52%68,67M

Metro Investment Dev

7,84
8,537,81-0,53-6,33%13,15M

Guangzhou Pearl River

3,16
3,243,10+0,06+1,94%21,03M

Xiamen King Long Motor

10,33
10,7010,23-0,03-0,29%18,07M

Shanghai Sanmao Enterprise A

9,33
9,809,21-0,20-2,10%3,16M

China Enterprise

2,18
2,222,15+0,02+0,93%29,15M

Shanghai Jiao Yun

6,22
6,756,17-0,47-7,03%12,31M

Sichuan Golden Summit

5,22
5,795,17-0,51-8,90%13,84M

Shanghai Phoenix A

9,19
9,359,07-0,01-0,11%2,5M

Qingdao Haier

21,39
21,4820,94+0,44+2,10%42,75M

Shanxi LuAn Chemical Tech

2,310
2,4002,280+0,030+1,32%33,28M

Shang Hai Ya Tong

5,36
5,685,34-0,18-3,25%8,27M

Dashang

14,58
14,8214,49-0,04-0,27%4,51M

Chang Chun Eurasia

9,76
10,189,68-0,20-2,01%3,35M

Ningbo Joyson Electronic

19,45
20,6119,21-0,55-2,75%29,08M

Sichuan Tuopai Shede Wine

33,46
34,5632,73+0,74+2,26%9,11M

Sanan Optoelectronics

11,56
12,8011,55-0,89-7,15%148,75M

Wuchan Zhongda

4,89
4,954,86+0,04+0,83%43,14M

Nanning Department Store

4,58
4,804,52-0,09-1,93%8,21M

NanJing Pharm

5,09
5,205,06-0,05-0,97%18,06M

XiAn Qujiang Tourism

6,79
7,166,72-0,19-2,72%6,36M

Caihong Display Devices

8,56
9,788,55-0,94-9,90%117,15M

Sumec

10,71
10,8010,24+0,47+4,59%15,63M

Chengtun Mining

9,05
9,508,91-0,30-3,21%80,54M

HeBei Jinniu Chemical

9,38
9,388,83+0,85+9,97%48,78M

Tianjin Port

4,28
4,344,23+0,05+1,18%26,41M

Dalian Thermal Power

7,18
7,386,78+0,27+3,91%25,37M

Ningbo Fuda

4,74
4,994,70-0,13-2,67%12,95M

Qinghai Jinrui Mineral Dev

12,50
13,9412,40-0,78-5,87%14,65M

Cultural Investment

1,48
1,521,46-0,01-0,67%29,33M

Jiangsu Phoenix Property

3,21
3,393,13-0,09-2,73%9,71M

Neusoft

7,78
7,887,65+0,15+1,97%14,49M

CCCC Design Consulting

5,32
5,395,20+0,11+2,11%14,89M

Huadian Energy

5,830
5,8305,250+0,530+10,00%123,86M

Shandong Lubei Chemical

6,81
7,036,73-0,09-1,30%12,38M

Pci-Suntek Tech

4,22
4,304,16+0,06+1,44%35,68M

Hunan Haili Chemical

5,24
5,415,21-0,06-1,13%6,62M

Shanghai Xinmei A

11,21
12,1411,08-0,63-5,32%28,7M

Shandong Hiking A

5,84
6,395,79+0,03+0,52%9,11M

Suzhou New District Hi-Tech

6,18
6,346,11-0,06-0,96%23,62M

Lanzhou Minbai Shareholding

3,74
3,933,73-0,10-2,60%10,88M

Chongqing Department Store

20,41
20,7020,17+0,08+0,39%4,82M

COFCO Tunhe Sugar

11,83
12,2511,41+0,49+4,32%46,54M

Liaoning Cheng Da

10,90
11,1510,60+0,36+3,42%24,92M

ShanXi Coking

3,52
3,603,43+0,09+2,62%33,18M

HUAYU Auto

16,95
17,2716,82+0,06+0,36%18,45M

Changchun Faway Auto

7,15
7,357,09-0,06-0,83%5,77M

Hua Yuan Property

1,990
2,0501,970-0,020-1,00%23,21M

Datang HuaYin Electric

6,560
6,5606,100+0,600+10,07%173,34M

Wingtech Technology

17,59
18,9317,16-1,48-7,76%65,35M

Jiangsu SOPO Chemical

6,64
6,646,01+0,60+9,93%45,28M

Shanghai Industrial Dev

3,45
3,593,41-0,02-0,58%12,96M

Tibet Tourism

13,50
14,0713,33-0,49-3,50%7,85M

Jiangzhong Pharm

25,63
26,0525,25+0,42+1,67%4,92M

HNA Technology A

2,830
2,9102,790-0,010-0,35%29,86M

Shanghai Jin Jiang Hotels A

18,21
18,5817,72+0,44+2,48%16,64M

Xiamen ITG

5,90
5,975,81-0,01-0,17%27,2M

Inspur Software

14,05
14,0512,51+1,28+10,02%30,12M

Changjiang Media

7,87
7,917,74+0,18+2,34%8,93M

Geo-Jade Petroleum

2,700
2,7802,620+0,140+5,47%277,33M

Avic Shenyang Aircraft

41,79
42,2740,50+1,58+3,93%24,45M

Anhui Heli

16,72
17,0416,47+0,38+2,33%12,47M

Top Choice Medical Investment

35,55
36,0434,78+0,25+0,71%7,47M

China Marine Information Electronics

17,20
17,5717,05+0,05+0,29%4,7M

AVIC Heavy Machinery

12,74
13,1012,67-0,05-0,39%14,1M

Ningbo Fubang

12,78
13,7112,61-0,70-5,19%4,08M

Wuhan Xianglong Power

13,32
15,2313,21-1,36-9,26%21,36M

GuangYuYuan Herbal Medicine

14,98
15,2914,80-0,06-0,40%12,11M

Tibet Urban Dev

9,94
10,599,81-0,65-6,14%27,31M

Wuhan Hanshang

6,39
6,836,33-0,27-4,05%6,61M

Eastern Communications A

11,40
11,7911,27-0,10-0,87%13,14M

Shandong Xinchao Energy

4,150
4,2304,080+0,090+2,22%25,62M

Jiangsu Zongyi

4,91
5,404,91-0,54-9,91%51,72M

Xinjiang Youhao

4,91
5,204,86-0,14-2,77%8,08M

Sichuan Swellfun

27,32
27,9226,77+0,59+2,21%4,25M

GD Power Dev

4,840
4,9004,720+0,090+1,90%195,76M

Shanxi Xinghuacun Fen Wine

122,28
123,17117,05+6,04+5,20%11,7M

Luxin Venture

14,39
14,8313,60+0,04+0,28%15,25M

Luyin Investment

6,98
7,486,94-0,11-1,55%10,88M

Yinchuan Xinhua Commercial

8,02
8,887,98-0,58-6,74%32,41M

CMST Dev

4,60
4,734,54+0,05+1,10%24,01M

Shandong Lukang Pharm

7,24
7,387,12+0,09+1,26%25,93M

Zhejiang China Textile

3,14
3,213,11-0,02-0,63%19,43M

BEH Property

6,24
7,006,16-0,41-6,17%20,35M

Yunnan Coal Energy

3,32
3,483,22+0,12+3,75%29,74M

Zhangjiagang Freetrade Tech

3,03
3,113,00-0,02-0,66%12,54M

Zhejiang Qianjiang Bio

4,86
5,014,81-0,02-0,41%5,97M

Insigma

6,85
6,856,28+0,62+9,95%90,3M

Ningbo Marine

3,07
3,153,05-0,04-1,29%14,69M

Tian Jin Global

2,87
3,012,86-0,05-1,71%26,07M

Huaxin Cement A

20,30
20,6719,44+0,34+1,70%25M

Fujian Cement

3,99
4,263,96-0,15-3,62%6,75M

ENN Ecological

16,76
17,0816,30+0,45+2,76%9,88M

Jiangsu Yueda Invest

4,26
4,354,21+0,02+0,47%6,49M

Jinan High tech Development

2,32
2,482,30-0,08-3,33%13,8M

Maanshan Iron & Steel

2,470
2,5402,420+0,040+1,65%77,13M

Shen Ma Industry

6,06
6,276,01-0,17-2,73%14,9M

North China Pharm

4,80
4,944,76-0,02-0,42%26,94M

Hangzhou Jiebai

6,48
6,636,43-0,03-0,46%5,3M

Zhonglu A

5,71
6,135,66-0,19-3,22%6,89M

Shanghai Tunnel

5,57
5,635,52+0,03+0,54%19,23M

Shanghai Material Trading A

8,16
8,418,09-0,17-2,04%4,43M

Shanghai Yimin Commerce

3,47
3,533,450,000,00%5,86M

Shanghai Xinhua Media

4,74
5,024,71-0,15-3,07%20,91M

DLG Exhibitions Events

7,71
8,147,63-0,35-4,34%8,4M

Shanghai Bailian A

7,74
7,877,68+0,09+1,18%13,88M

Maoye Commercial

3,50
3,643,47-0,04-1,13%17,54M

HPGC Renmintongtai Pharm

8,75
9,098,42-0,61-6,52%40,87M

Sunny Loan Top

7,88
8,147,79-0,12-1,50%4,52M

Shaanxi TV Network

2,89
3,062,86-0,10-3,34%10,84M

Shanghai No1 Pharm

9,72
10,099,64-0,25-2,51%3,84M

Shanghai Shentong Metro

6,99
7,116,90-0,06-0,85%2,18M

Shanghai Mechanical & Electrical A

18,20
19,2817,95-0,76-4,01%9,46M

Shanghai Join Buy

6,94
7,236,89-0,14-1,98%7,65M

Shanghai Diesel Engine A

5,42
5,715,42-0,10-1,81%10,46M

Sichuan Changhong Electric

6,890
7,0706,7500,0000,00%91,24M

Shang Gong A

6,24
6,606,18-0,21-3,26%8,45M

Inner Mongolia Jinmei Chemical Tech

2,83
2,982,74+0,01+0,36%101,45M

Shanghai Baosight Software A

18,35
19,0118,30-0,30-1,61%14,96M

Shanghai Tongji Tech

10,76
11,2910,60-0,27-2,45%5,72M

Chongqing Wanli New Energy

10,70
11,7010,47-0,33-2,99%3,51M

Shanghai Lingang A

8,22
8,408,18+0,01+0,12%13,52M

Shanghai Haixin A

7,64
8,227,60-0,51-6,26%25M

Longjian Road & Bridge

3,15
3,263,13-0,05-1,56%11,49M

Jiangsu Chunlan Refrigerating

4,13
4,314,09-0,07-1,67%7,79M

Aerospace Cf

11,02
11,6210,92-0,20-1,78%8,03M

Ningbo Zhongbai

17,20
18,8417,20-1,91-9,99%17,65M

Inzone Group

4,64
4,784,61-0,07-1,49%6,73M

Wangfujing

9,85
10,039,76+0,04+0,41%18,77M

FESCO Group

13,01
13,1912,90+0,10+0,78%2,46M

MengDian HuaNeng Power

4,900
5,0204,540+0,340+7,46%281,05M

Baida Group

8,06
8,378,01-0,16-1,95%8,38M

Starlake Bioscience

4,98
5,084,93-0,03-0,60%23,02M

Tonghua Dongbao Pharm

8,12
8,298,01+0,11+1,37%29,91M

Guangdong Meiyan Jixiang

2,61
2,632,51+0,08+3,16%72,88M

Far East Smarter Energy

15,35
17,2515,35-1,71-10,02%128,97M

Sinopec Oilfield

2,140
2,1802,050+0,100+4,90%327,56M

Shanghai Milkground Food Tech

21,31
22,0021,03-0,30-1,39%17,08M

Yunnan Bowin Tech

6,66
7,106,59-0,25-3,62%5,06M

Jonjee Hi-tech

18,71
18,9918,35+0,31+1,69%17,38M

MeiHua Holdings

8,68
8,828,45+0,15+1,76%26,3M

Tianjin Capital

5,48
5,565,44+0,01+0,18%8,71M

Dongfang Electric A

24,95
25,7924,80+0,08+0,32%38,74M

Triumph New Energy

6,27
6,606,22-0,18-2,79%3,51M

China Aerospace

14,81
16,4214,67-1,47-9,03%120,32M

Chengdu B-ray Media

3,70
3,943,660,000,00%24,51M

Jilin Yatai

1,88
2,051,81+0,02+1,08%396,31M

Ningbo Shanshan

11,29
11,8511,11-0,48-4,08%50,52M

Hongfa Tech

31,49
32,5631,16+0,03+0,10%15,61M

SDIC Power

14,81
14,9714,59+0,05+0,34%64,08M

Inner Mongolia Yili

26,81
27,0026,00+0,70+2,68%78,19M

Xinjiang Joinworld

8,84
9,928,74-0,69-7,24%74,6M

Nanjing Chemical Fibre

14,03
15,0913,98-0,95-6,34%3,26M

AECC Aviation Power

32,66
33,8632,30+0,33+1,02%35,59M

Guangzhou Guangri Stock

7,69
7,907,63-0,03-0,39%3,94M

Shanghai Zhangjiang Hi-Tech

27,85
30,6127,30-2,42-8,00%33,33M

Xiamen Airport

14,48
14,6514,33+0,06+0,42%1,6M

China Yangtze Power

28,75
28,9827,78+0,76+2,72%181,56M

Shandong Binzhou Bohai Piston

3,51
3,683,48-0,08-2,23%12,04M

Zhuzhou Smelter

21,06
22,5321,04-1,06-4,79%42,04M

SDIC Zhonglu Fruit Juice

20,32
22,6820,18-1,70-7,72%8,54M

Yueyang Forest & Paper

3,16
3,243,12+0,05+1,61%39,4M

Fortune Ng Fung Food Hebei

2,51
2,652,48-0,10-3,83%3,86M

Shandong Bohui Paper

4,62
4,774,57+0,02+0,44%15,24M

Inner Mongolia First Machinery

10,32
10,4910,17+0,16+1,58%14,09M

Hunan Chen Dian Dev

8,40
8,627,72+0,31+3,83%25,15M

Sinoma Engineering

7,58
7,677,43+0,17+2,29%24,44M

Anhui Hengyuan Coal and Electricity

7,76
7,907,64+0,12+1,57%20,8M

Baosheng

5,44
5,585,34+0,04+0,74%18,27M

Hunan New Wellful

4,95
5,144,92-0,17-3,32%18,9M

Jianmin Pharm

29,26
29,8228,71-0,16-0,54%3,12M

Mayinglong Pharm

23,67
24,1423,55-0,02-0,08%6,75M

Jointown Pharm

5,12
5,205,05+0,01+0,20%38,88M

Tangshan Port

4,510
4,5904,460+0,040+0,90%42,24M

Guangan

4,06
4,143,83+0,11+2,79%49,11M

BGRIMM Science and Tech

16,08
16,6716,05-0,33-2,01%1,75M

Jiangsu High Hope

2,23
2,302,21-0,01-0,45%18,06M

Ningbo Thermal Power

5,41
5,554,91+0,32+6,29%103,33M

Whirlpool China

7,36
7,487,240,000,00%2,42M

Shaanxi Construction Machinery

3,28
3,443,16+0,15+4,79%53,73M

Huaibei Mining Holdings

15,46
15,5614,30+1,26+8,87%22,14M

Zhewen Interactive

6,58
6,836,47+0,18+2,81%89,95M

Zhejiang Hangmin

6,50
6,676,50-0,10-1,52%5,12M

Chifeng Jilong Gold Mining

32,04
33,2030,93+0,30+0,95%51,64M

Anhui Sun Create Electronics

16,20
16,8216,07-0,67-3,97%4,73M

Guizhou Wire Rope

11,10
11,7310,88-0,62-5,29%26,02M

China Southern Power Grid Energy Storage

12,31
12,4811,86+0,48+4,06%31,46M

Kailuan Energy Chemical

5,35
5,445,26+0,13+2,49%12,6M

China Merchants Securities

18,71
19,2818,65-0,21-1,11%90,62M

Jinneng Holding Shanxi Coal Industry

18,98
19,2617,68+1,45+8,27%19,74M

Gem-Year Industrial

4,68
4,774,58-0,02-0,43%15,97M

Liuzhou Iron & Steel

3,49
3,583,46-0,03-0,85%12,18M

Chongqing Iron Steel

1,210
1,2201,190+0,020+1,68%109,77M

Daqin Railway

4,83
4,864,71+0,12+2,55%144,95M

Jinling Hotel

6,32
6,496,27-0,08-1,25%4,74M

Jiangsu Lianyungang Port

4,41
4,454,32+0,08+1,85%14,47M

Bank of Nanjing

11,22
11,3511,11+0,04+0,36%48,69M

Wenfeng Great World Chain

1,40
1,401,40-0,16-10,26%5,36M

Baotailong New Materials

2,47
2,532,42+0,06+2,49%27,49M

Xian LONGi Silicon Materials

11,78
12,0311,70+0,03+0,26%93,61M

Ningbo Zhoushan Port

3,43
3,453,39+0,01+0,29%76,6M

First Tractor

12,46
12,8411,93+0,56+4,71%10,34M

Sailun Jinyu

13,13
13,6013,10-0,41-3,03%51,49M

Sanjiang Shopping Club

9,54
9,809,36-0,06-0,63%17,98M

Ningbo Boway Alloy Material

16,17
17,6016,00-1,00-5,82%23,95M

Chongqing Water

4,21
4,234,15+0,05+1,20%10,86M

China South Media

10,22
10,3510,05+0,12+1,19%14,25M

Pacific Securities

3,41
3,463,38+0,01+0,29%101,02M

Jiangsu Hengli Hydraulic

101,54
105,30101,40-1,97-1,90%5M

Beijing Haohua Energy Resource

11,53
11,5310,69+1,05+10,02%21,07M

China First Heavy Industries

2,820
2,8802,780+0,030+1,08%66,27M

Sichuan Expressway

5,63
5,685,46+0,13+2,36%18,91M

Air China A

5,83
5,925,79-0,01-0,17%56,73M

China National Chemical

7,58
7,687,49+0,14+1,88%85,34M

China Hainan Rubber

4,63
4,804,58+0,01+0,22%51,69M

Beijing Sifang Automation

41,54
46,8040,55-2,96-6,65%24,75M

Shenzhen Gas

6,33
6,386,19+0,12+1,93%30,34M

Hangzhou Advance Gearbox

12,14
12,7011,97-0,25-2,02%5,87M

Heilongjiang Transport

2,88
2,942,85-0,02-0,69%13,08M

Jiangsu Jiangnan Water

5,93
6,125,87-0,07-1,17%22,33M

Jiangsu SINOJIT Wind Energy

4,010
4,1303,980+0,020+0,50%25,3M

Jiangsu Linyang Energy

5,47
5,565,41+0,01+0,18%25,38M

Shaanxi Coal Industry

24,40
25,1724,11+0,10+0,41%68,48M

Universal Scientific Industrial

23,52
25,2323,25-0,85-3,49%30,84M

Industrial Bank

18,18
18,3617,66+0,43+2,42%143,41M

Bank of Beijing

5,08
5,135,01+0,05+0,99%175,08M

China XD Electric

12,28
12,3011,68+0,64+5,50%132,72M

China Railway Construction

6,43
6,486,38+0,03+0,47%84,86M

Sichuan Em Tech

39,51
45,4539,51-4,39-10,00%71,19M

Junzheng Energy & Chemical

4,50
4,574,45+0,04+0,90%62,04M

TongKun Group

20,88
21,5320,34+0,23+1,11%43,91M

Guangzhou Automobile A

5,14
5,195,02+0,10+1,98%26,96M

Camel Group

7,71
7,847,60-0,01-0,13%11,12M

360 Security Technology

8,60
8,808,530,000,00%74,38M

New China Life Insurance

64,63
65,4562,99+1,83+2,91%27,56M

Bros Eastern

7,59
8,017,56-0,31-3,92%12,45M

Ye Chiu Metal Recycling

2,990
3,0502,940+0,050+1,70%45,19M

Agricultural Bank China A

6,55
6,596,33+0,16+2,50%474,5M

Ping An Insurance

52,72
53,2050,71+2,02+3,98%135,93M

Bank of Communications Co Ltd

6,96
7,006,79+0,13+1,90%269,06M

Guangshen Railway

3,00
3,042,97+0,04+1,35%79,45M

XiAn Shaangu Power

9,48
9,869,43-0,02-0,21%39,71M

Industrial Securities

6,14
6,246,12+0,02+0,33%93,72M

China Railway A

4,51
4,554,43+0,08+1,81%126,03M

ICBC

7,68
7,717,48+0,11+1,45%501,38M

Quzhou DFP New Material

3,07
3,223,02-0,10-3,16%20,1M

Jilin Expressway

2,780
2,8402,770-0,010-0,36%19,36M

Shanghai DZH

7,94
8,067,71+0,13+1,67%42,31M

Soochow Securities

7,95
8,107,90-0,01-0,13%40,23M

Joeone

7,89
8,097,81-0,06-0,76%5,96M

Ningbo Sanxing Medical Electric

14,09
14,3513,81+0,16+1,15%17,99M

Shanghai Pharm

16,76
16,8816,50+0,15+0,90%17,22M

CITIC Heavy Industries

4,47
4,614,43-0,03-0,67%66,15M

Shanghai Guangdian Electric

3,23
3,403,19-0,07-2,12%17,33M

Beijing North Star A

1,61
1,651,600,000,00%27,4M

Aluminum Corp of China

9,09
9,268,53+0,65+7,70%431,1M

China Pacific Insurance

31,32
31,8329,75+1,57+5,28%94,96M

Metallurgical Corporation of China

2,650
2,6902,610+0,040+1,53%119,4M

China Life Insurance A

39,96
40,6638,36+0,91+2,33%42,11M

Great Wall Motor A

16,03
16,1615,70+0,37+2,36%16,24M

Zhuzhou Kibing

5,70
6,245,60-0,48-7,77%120,4M

Pingdingshan Tianan Coal

8,02
8,027,48+0,55+7,36%40,81M

China State Construction

4,59
4,664,53+0,06+1,33%375,35M

Power Construction Corp of China

4,81
4,834,72+0,10+2,12%117,7M

Henan Mingtai Al.Industrial

15,79
15,9815,42+0,27+1,74%26,12M

Befar Group

5,53
5,655,29+0,34+6,55%158,97M

Huatai Securities

20,20
20,5719,92+0,33+1,66%73,92M

Shanxi LuAn Energy

15,46
15,7214,40+1,10+7,66%38,35M

Fengfan Power

4,57
4,764,52+0,06+1,33%20,69M

ZCZL Industrial Tech

14,96
15,2614,83+0,23+1,56%21,09M

Jihua Group

1,72
1,791,71-0,07-3,91%37,06M

Shanghai Electric

6,40
6,466,38+0,01+0,16%39,13M

CRRC A

5,99
6,045,67+0,34+6,02%470,79M

Chongqing Qianli Tech

7,28
7,487,10+0,21+2,97%34,51M

Everbright Securities

14,67
14,9114,62+0,06+0,41%23,73M

Ningbo Construction

4,00
4,093,97+0,04+1,01%34,85M

Lanpec Tech

7,03
7,277,01+0,10+1,44%7,55M

Changzhou Xingyu Auto Lighting

86,72
89,5885,67-0,35-0,40%2,78M

China Communications Construction

6,17
6,256,08+0,10+1,65%48,59M

Anhui Xinhua Media

5,31
5,385,24+0,07+1,34%12,22M

China Oilfield A

12,11
12,2711,76+0,54+4,67%42,39M

China Everbright Bank

3,16
3,183,11+0,03+0,96%230,66M

PetroChina A

10,78
11,1110,36+0,49+4,76%319,96M

Cosco Shipping Dev

2,400
2,4302,360+0,030+1,27%82,29M

Liaoning Port

1,460
1,4701,430+0,030+2,10%120,37M

Jangho Group

7,94
8,157,84+0,12+1,54%5,84M

Founder Securities

6,99
7,116,97+0,02+0,29%60,62M

China Merchants Energy Shipping

13,99
14,3613,86+0,08+0,57%103,59M

Zhejiang Chint Electrics

23,68
24,1423,48+0,17+0,72%18,02M

China International Travel

53,96
55,1452,40+1,06+2,00%38,35M

Asian Star

8,01
8,147,92+0,08+1,01%13,58M

China Coal Energy

13,66
13,7912,72+1,12+8,93%84,11M

Zijin Mining A

28,87
29,4528,29+0,51+1,80%223,25M

Beijing Jingyuntong Tech

2,91
2,952,86+0,04+1,39%37,42M

Jiangsu Phoenix Publishing

9,60
9,679,44+0,18+1,91%10,76M

JiShi Media

2,170
2,2302,150+0,010+0,46%79,25M

China Construction Bank Co

10,36
10,449,94+0,20+1,97%143,63M

Jinduicheng Molybdenum

19,97
21,2919,95+0,21+1,06%60,65M

China Auto Engineering

13,23
13,3712,65+0,58+4,59%13,34M

BBMG A

1,42
1,441,40+0,02+1,43%67,34M

Guangxi Fenglin Wood

2,040
2,1902,030-0,110-5,12%37,88M

China Citic Bank A

7,48
7,607,29+0,15+2,05%72,25M

China Coal Xinji Energy

10,29
10,569,78+0,43+4,36%58,98M

COSCO Shipping

14,89
14,9814,51+0,35+2,41%98,03M

Yonghui Superstores

3,09
3,173,01+0,02+0,65%165,7M

Datang International Power A

6,360
6,3805,450+0,560+9,65%669,74M

Northern United Publishing

5,81
5,985,77-0,07-1,19%4,65M

People.Cn

15,64
15,8815,43+0,39+2,56%18,11M

Zhejiang Aokang Shoes

5,91
6,405,87-0,45-7,08%21,32M

Epoxy Base Electronic

14,36
16,2614,36-1,59-9,97%43,37M

China Wafer Level CSP

28,11
32,0028,10-2,94-9,47%47,04M

Sleemon Healthy

7,72
8,107,64-0,30-3,74%5,43M

Sichuan Hebang Biotechnology

2,260
2,3102,230+0,010+0,44%177,31M

Beijing Cuiwei Tower

7,86
8,107,76+0,02+0,26%13,63M

Foshan Haitian Food

36,76
36,9535,72+0,76+2,11%25,34M

Sunway Co

7,92
8,087,85-0,05-0,63%11,66M

Jinzhou Jixiang Molybdenum

11,62
13,1311,59-1,26-9,78%43,91M

CTS International Logistics

5,27
5,425,25-0,04-0,75%8,24M

Bohai Ferry

8,58
8,658,500,000,00%4,4M

Yingliu Electr

43,61
46,7243,10-0,73-1,65%22,52M

Solareast Holdings

6,50
6,666,35+0,04+0,62%12,49M

Neway Valve Suzhou

40,01
41,4038,99+0,68+1,73%11,83M

Loncin Motor

13,65
13,7312,91+0,60+4,60%23,29M

CMOC

17,59
18,1917,41+0,18+1,03%207,46M

Shanghai Shenqi Pharm B

0,450
0,4540,441+0,003+0,67%95,33K

Shanghai Chlor-Alkali Chemical B

0,672
0,6790,672+0,001+0,15%528,2K

Shanghai Huayi B

0,492
0,4960,488-0,001-0,20%212,3K

Shanghai Phoenix B

0,368
0,3750,368-0,005-1,34%151,03K

Shanghai Haixin B

0,250
0,2570,248-0,006-2,34%1,46M

Shanghai Highly B

0,597
0,6170,593-0,007-1,16%663,2K

Shanghai Jinqiao Export B

0,710
0,7170,710-0,003-0,42%120,3K

Shanghai Waigaoqiao Free Trade Zone B

0,612
0,6230,610-0,011-1,77%136,7K

Shanxi Guoxin Energy B

0,208
0,2100,2080,0000,00%156K

Zhonglu B

0,198
0,2020,198-0,001-0,50%41,9K

Shanghai Diesel Engine B

0,272
0,2780,2670,0000,00%253,7K

Inner Mongolia Jinmei Chemical Tech B

0,172
0,1780,170-0,002-1,15%1,07M

Shanghai Sanmao Enterprise B

0,609
0,6120,609+0,012+2,01%600

Shanghai Bailian B

0,569
0,5710,5650,0000,00%298,3K

Shang Gong B

0,287
0,2950,287-0,001-0,35%332,6K

Shanghai Baosight Software B

0,867
0,8810,8590,0000,00%1,15M

Shanghai Material Trading B

0,319
0,3190,316-0,003-0,93%245K

Shanghai Lingang B

0,587
0,5940,580-0,001-0,17%196,1K

Shanghai Jinjiang International Travel

0,919
0,9220,913-0,001-0,11%16,3K

Shanghai Lujiazui Finance B

0,364
0,3670,364-0,003-0,82%299,57K

ERDOS Resources B

1,182
1,1951,170+0,012+1,03%564,28K

Huadian Ener-B

0,200
0,2040,191+0,009+4,71%5,62M

HNA Tech B

0,199
0,2090,199-0,010-4,79%1,33M

Shanghai Huili Building Materials

0,473
0,4750,4690,0000,00%120,9K

Greattown B

0,213
0,2150,211+0,001+0,47%62,4K

Shanghai Zhenhua Heavy Industries B

0,249
0,2520,249+0,001+0,40%804,4K

Inner Mongolia Yitai Coal

2,704
2,7092,685+0,026+0,97%1,38M

Shanghai Jin Jiang Hotels B

1,448
1,4541,443-0,006-0,41%47,2K

Eastern Communications B

0,461
0,4670,461-0,001-0,22%533,9K

Huangshan Tourism B

0,677
0,6820,6760,0000,00%39,1K

Shanghai Kai Kai B

0,396
0,3990,396-0,004-1,00%97K

Hainan Airlines B

0,203
0,2050,200+0,001+0,50%95K

Inesa Intelligent Tech B

0,676
0,6900,675+0,001+0,15%776,29K

Dazhong Transportation B

0,174
0,1760,172-0,001-0,57%392,9K

Lao Feng Xiang B

2,97
2,982,960,00+0,10%180,98K

Shanghai Jin Jiang Invest B

0,423
0,4260,422-0,004-0,94%93,2K

Shanghai Mechanical & Electrical B

1,418
1,4691,410-0,036-2,48%461,3K

China Resources D-C Pharm

17,18
17,3116,79+0,25+1,48%12,13M

Xinjiang Tianye

4,35
4,434,31+0,08+1,87%24,93M

Xiamen C&D

8,55
8,738,46-0,05-0,58%21,75M

China Resources and Environment

3,10
3,133,02+0,06+1,97%19,46M

Xinjiang Guannong

8,81
8,988,70+0,09+1,03%9,1M

Guanghui Energy

5,56
5,635,37+0,29+5,50%128,96M

Sinochem Equipment Tech Qingdao

6,57
6,866,56-0,24-3,52%5,78M

Fujian Longxi Bearing

12,77
13,3712,60-0,41-3,11%8,16M

Fujian Dongbai

7,64
7,957,46-0,02-0,26%49,81M

Zhengzhou Yutong Bus

31,40
31,7029,61+1,64+5,51%16,44M

Phenix Optical

14,41
15,0514,22-0,29-1,97%2,45M

Wuhan DDMC Culture

1,36
1,421,36-0,04-2,86%10,35M

Wintime Energy

1,550
1,5801,540+0,020+1,31%592,48M

Chinese Universe Publish

7,25
7,457,20+0,03+0,42%16,14M

HIIG Trinity

23,39
26,5323,39-2,60-10,00%13,87M

Bestsun Energy

3,40
3,473,37-0,02-0,59%18,67M

Bright Real Estate

2,95
3,132,91-0,11-3,60%23,43M

Top Energy Shanxi

6,18
6,375,99+0,19+3,17%24,02M

Xinyu Iron & Steel

2,82
2,882,800,000,00%45,21M

Yibin Paper

12,73
13,5612,58-0,82-6,05%7,07M

Zhewen Pictures

2,92
3,012,92-0,03-1,02%14,43M

Shanghai Lianming Machinery

9,98
10,709,88-0,46-4,41%4,66M

Zhejiang Shapuaisi Pharm

4,96
5,194,92-0,08-1,59%8,94M

Guangdong Ellington Electronics

8,40
9,148,31-0,53-5,94%19,76M

Zhejiang Jiuzhou Pharm

14,71
15,0414,24+0,25+1,73%23,65M

Ningbo Orient Wires and Cables

39,08
39,8837,79+1,34+3,55%15,11M

Lanzhou LS Heavy Equipment

5,95
6,135,85-0,01-0,17%15,01M

Zhejiang Wansheng

10,04
11,3610,04-1,11-9,96%18,4M

China Design

5,29
5,475,26-0,05-0,94%6,35M

Jiangsu Pacific Quartz

44,90
51,4544,90-4,99-10,00%20,52M

SEC Electric Machinery

14,01
14,8713,87-0,41-2,84%4,82M

Dawning Information Industry

90,89
95,9689,87+3,00+3,41%82,37M

JDM JingDa Machine Ningbo

8,43
8,848,35-0,30-3,44%7,32M

Pengxin Mining

5,80
5,965,70+0,02+0,35%37,59M

Beijing Wandong Medical Technology

10,60
10,8810,45+0,05+0,47%7,47M

Fujian Furi Electronics

9,66
10,409,66-1,07-9,97%37,56M

Hengli Petrochemical

15,20
15,5615,03+0,14+0,93%36,73M

Qinghai Spring Med

3,89
4,273,83-0,31-7,38%5,53M

Anhui Jianghuai Auto

20,55
21,8820,51-0,80-3,75%55,21M

Inmyshow Digital Technology

4,16
4,254,11+0,05+1,22%39,37M

Zhejiang Whwh

5,60
5,705,46+0,05+0,90%14,99M

Shanghai Shibei Hi-Tech A

4,18
4,284,14-0,02-0,48%11,97M

Arcplus Group

11,99
12,7011,84-0,42-3,38%33,64M

Nanjing Xinjiekou

5,49
5,635,35+0,07+1,29%17,65M

CSSC Offshore & Marine Engineering

24,75
25,1524,54+0,28+1,14%9,37M

China Hi-Tech

8,87
9,518,34-0,10-1,12%21,75M

Fujian Haiqin Energy

10,34
11,0410,24-0,48-4,44%1,22M

Liaoning Hongyang Energy

3,24
3,323,05+0,22+7,29%88,38M

Nanjing Panda Electro

8,41
8,618,33-0,05-0,59%10,04M

Yaohua Pilkington Glass A

4,89
5,064,85-0,06-1,21%9,15M

CETC Digital Technology

14,16
14,6013,91-0,08-0,56%9,17M

Avic Aviation Hi Tech

18,13
18,8417,90-0,43-2,32%16,11M

Harbin Hatou Invest

5,35
5,425,28+0,02+0,38%33,63M

Chongqing Gas

4,89
4,964,84+0,01+0,21%4,16M

Shaanxi Heimao Coking

3,16
3,202,99+0,17+5,69%43,31M

CECEP Wind-Power

3,700
3,7803,380+0,200+5,71%357,75M

Kuaijishan Shaoxing Wine

14,58
14,9714,25+0,15+1,04%4,44M

Shanghai Beite Tech

40,00
43,2040,00-2,02-4,81%7,59M

Hefei Metalforming

18,23
20,7418,23-2,02-9,98%39,63M

Changbai Mountain Tourism

35,29
36,8435,00-1,10-3,02%4,94M

Chongqing Chuanyi Automation

17,26
17,7817,11+0,15+0,88%4,87M

Nanjing Kangni Mechanical & Electrical

5,78
5,915,70-0,02-0,35%7,19M

Sinoma Energy Conservation

5,71
5,925,66-0,08-1,38%9,65M

Guilin Fuda

9,65
10,259,48-0,42-4,17%10,72M

HMT Xiamen Tech Materials

64,59
73,3964,23-6,78-9,50%15,87M

Guangxi Liuzhou Pharm

15,57
15,8015,45-0,06-0,38%4,19M

Jiangsu King's Luck Brewery

26,45
27,1025,61+0,82+3,20%21,36M

Jinhong Fashion

7,68
7,897,61-0,11-1,41%5,36M

Liaoning Wellhope Agri-Tech

6,45
6,626,41-0,10-1,53%3,47M

Hangzhou First PV Material

13,53
14,0813,37-0,30-2,17%36,2M

Hunan Fangsheng Pharm

9,67
9,929,58-0,16-1,63%9,98M

Shanghai Shibei Hi-Tech B

0,157
0,1580,1570,0000,00%470,5K

Yaohua Pilkington Glass B

0,313
0,3140,3100,0000,00%14,6K

Hainan Mining

8,46
8,688,36+0,23+2,80%30,96M

Spring Airlines

45,63
46,4044,92+0,03+0,07%8,14M

Western Region Gold

21,72
22,8521,32+0,04+0,19%15,96M

Chongqing Zaisheng Tech

7,64
8,407,55-0,62-7,51%68,33M

Fulongma

12,03
12,5311,88-0,16-1,31%15,75M

Fujian Torch Electron Tech

42,51
48,8442,51-4,72-9,99%19,95M

Zhejiang Jasan Holding

11,72
11,9611,59+0,13+1,12%3,28M

Shanghai M&G Stationery

22,20
22,4821,81+0,30+1,37%4,08M

Noblelift Intelligent Equipment

16,17
16,8516,01-0,33-2,00%2,84M

Changzheng Engineering

23,44
25,7823,44-2,60-9,99%33,43M

Zhejiang Huayou Cobalt

35,99
37,6935,64-1,01-2,73%50,41M

Yifeng Pharmacy Chain

21,50
21,9320,38+0,67+3,22%16,15M

Guangzhou Holike Creative Home

11,12
12,7711,12-1,23-9,96%6,17M

Hangzhou Cable

26,74
29,4426,53-1,16-4,16%38,35M

Zhejiang ChiMin Pharm

8,84
9,808,74-0,32-3,49%30,72M

Shenzhen Gongjin Electronics

14,00
16,4513,47-0,95-6,36%156,52M

Silvery Dragon Prestressed Materials

7,07
7,346,98-0,03-0,42%17,81M

Well Lead Medical

11,89
12,1811,70-0,07-0,59%3,72M

Ningbo Jifeng Auto Parts

12,07
12,2611,89+0,13+1,09%12,08M

Orient Securities

9,00
9,118,94+0,07+0,78%45,65M

Changzhou Tenglong Auto Parts

8,68
9,708,57-0,84-8,82%24,04M

Shanghai LongYun Media

9,79
10,749,70-0,80-7,55%1,43M

Apple Flavor & Fragrance

9,72
10,859,62-0,88-8,30%9,47M

Anhui Jiuhuashan Tourism

31,56
32,3831,33-0,28-0,88%1,37M

Zhejiang Dingli Machinery

50,93
52,2549,82+0,51+1,01%5,14M

ENC Digital Technology

7,79
8,297,73-0,45-5,46%1,33M

Shandong Huapeng Glass

6,48
7,306,48-0,72-10,00%10,22M

Beijing Dahao Tech

12,21
12,5912,06-0,07-0,57%7,61M

Liaoning Fu-An Heavy Industry

10,82
11,8010,62-0,70-6,08%7,32M

Shuifa Energas Gas

8,47
8,808,100,000,00%59,92M

Heilongjiang ZBD Pharm

5,60
6,005,43-0,43-7,13%90,2M

Zhejiang Shengyang Tech

7,90
8,557,79-0,50-5,95%11,14M

Thinker Agricultural Machinery

5,71
6,225,70-0,22-3,71%6,13M

Shenzhen Ellassay Fashion

7,40
7,657,29-0,01-0,14%4,73M

QuMei Home Furnishings

2,96
3,212,90-0,20-6,33%30,06M

LBX Pharmacy Chain JSC

12,30
12,4812,17+0,03+0,24%11,17M

Kingclean Electric

24,54
25,0023,76+0,54+2,25%3,01M

Anhui Guangxin Agrochemical

10,26
10,389,96+0,28+2,81%14,62M

Shanghai Xintonglian Packaging

7,66
8,207,58-0,19-2,42%4,47M

Harbin VITI Electronics

3,36
3,633,30-0,16-4,55%10,48M

Shinghwa Advanced Material

56,28
60,8854,99-3,72-6,20%9,94M

Shanghai Runda Medical Tech

9,59
9,889,48-0,10-1,03%27M

Anhui Yingjia Distillery

34,98
35,7733,13+1,53+4,57%11,02M

Xinjiang Xuefeng Sci-Tech

7,06
7,266,99-0,05-0,70%8,22M

Zhejiang Huatie Construction

4,75
4,894,70-0,09-1,86%64,21M

Zhejiang Goldensea Environment

22,63
25,5822,29-2,12-8,57%6,98M

Pulike Biological

10,51
10,8310,42-0,19-1,78%3,1M

Zhejiang Weiming Environment

14,66
15,1014,53-0,07-0,48%8,68M

Inly Media

15,01
15,6414,75-0,06-0,40%9,68M

Lionco Pharm

5,91
6,085,91-0,66-10,05%22,11M

Shanghai Hile Bio Tech

2,72
2,902,70-0,13-4,56%6,91M

JUNEYAO Airlines

10,26
10,4310,15-0,04-0,39%16,28M

Hangzhou Youngsun Equipment

9,01
9,558,92-0,30-3,22%11,4M

Shanghai Golden Bridge InfoTech

9,45
9,929,33+0,06+0,64%12,6M

Nantong Acetic Acid Chemical

9,00
9,508,93-0,30-3,23%2,65M

Hunan Aihua

28,51
31,8828,51-3,17-10,01%14,91M

Guangxi Nanning Waterworks

4,35
4,474,32-0,04-0,91%7,23M

Shanghai Baosteel Packaging

4,26
4,394,23-0,06-1,39%9,87M

China National Nuclear Power

9,00
9,088,77+0,21+2,39%150,08M

Nanjing Inform Storage

8,75
9,228,68-0,37-4,06%7,55M

Beijing Hanjian Heshan Pipeline

4,63
4,974,57-0,28-5,70%14,42M

Dongxing Securities

13,59
13,8113,48+0,13+0,97%26,74M

Guotai Junan Securities

18,67
19,1918,28+0,37+2,02%165,31M

Zhejiang Tiancheng Controls

9,32
10,169,20-0,50-5,09%8,11M

Zhejiang Red Dragonfly Footwear

5,26
5,575,22-0,17-3,13%6,74M

Jiangsu Wanlin Logistics

3,41
3,603,38-0,09-2,57%10,99M

Hengtong Logistics

10,77
11,9410,60-0,36-3,24%20,25M

Anhui Kouzi Distillery

19,91
20,2319,32+0,54+2,79%10,25M

Guangdong Sitong Group Co Ltd

7,18
8,097,18-0,80-10,03%2,25M

JCHX Mining Management

63,04
64,3261,12+2,28+3,75%6,59M

Wuxi Rural Commercial Bank

5,51
5,585,45+0,06+1,10%23,11M

Huaan Securities

7,98
8,737,92-0,19-2,33%200,55M

Bank of Jiangsu

11,42
11,5511,29+0,11+0,97%96,96M

Bank of Hangzhou

15,65
15,8715,56+0,09+0,58%44,97M

Guangxi Radio TV

4,45
4,674,39-0,11-2,41%43,6M

Jiangsu Information Network

3,02
3,083,000,000,00%34,37M

China Film

12,01
12,2511,85-0,08-0,66%30,95M

Guizhou BC&TV

6,21
6,436,140,000,00%17,5M

Tibet Huayu Mining

17,18
18,2717,10-0,79-4,40%18,13M

Seres

54,66
55,7854,24+0,36+0,66%19,75M

Jiangsu Changshu Rural Bank

6,27
6,356,21+0,04+0,64%55,03M

Seazen Holdings

11,06
11,3810,88-0,09-0,81%22,14M

Triangle Tyre

12,58
12,7712,45+0,11+0,88%4,74M

Huadian Heavy Industries

5,70
5,895,63-0,01-0,18%14,11M

Bank of Shanghai

9,22
9,309,05+0,14+1,54%62,53M

Jiangsu General Science Tech

3,89
3,963,85-0,03-0,77%16,67M

Shanghai Film

17,36
17,7916,92+0,02+0,12%12,83M

China Nuclear Engineering

10,03
10,189,73+0,33+3,40%26,18M

Ningbo Tuopu

48,55
51,3947,80-2,12-4,18%29,21M

Xinhua Winshare Media

12,23
12,5312,14-0,04-0,33%2,65M

Ningbo Haitian

18,09
18,5917,89-0,04-0,22%6,02M

Southern Publishing and Media

12,04
12,1711,87+0,14+1,18%8,7M

Shandong Linglong Tyre

11,05
11,1810,95+0,06+0,55%11,68M

Bank of Guiyang

5,51
5,555,40+0,09+1,66%63,38M

Danyang SYNGEN Intelligent Tech

4,52
4,904,50-0,26-5,44%23,89M

Shanghai Chuangli

7,93
8,357,90-0,30-3,65%19,29M

Ningbo Techmation

8,96
10,068,96-0,99-9,95%7,88M

Wuxi New Hongtai Electrical

26,15
28,1025,51-1,57-5,66%2,57M

ARTS Group

8,47
8,958,37-0,21-2,42%5,73M

Qianhe Condiment and Food

7,37
7,477,26+0,07+0,96%11,23M

Jiangsu Safety Wire Rope

5,96
6,435,85-0,26-4,18%3,91M

Shandong Swan Cotton

13,69
14,3713,51-0,34-2,42%2,18M

Shanghai Trendzone Construction

1,80
1,901,78-0,05-2,70%35,17M

Anhui Andeli Department Store

39,72
44,0039,72-4,41-9,99%15,33M

Zhejiang Sanwei Rubber

7,72
8,317,53-0,47-5,74%10,76M

Jiangsu Rutong Petro-Machinery

11,57
12,3011,46-0,45-3,74%3,73M

Yongji Printing

7,77
8,187,69-0,23-2,88%4,61M

China Building

5,29
5,435,26-0,02-0,38%7,48M

Hubei Zhenhua Chemical

30,71
33,8030,42-1,69-5,22%25,08M

Hainan Haiqi Transportation

12,14
12,5712,05-0,01-0,08%3,62M

Wuxi Hongsheng Heat Exchanger

36,45
41,4036,12-3,55-8,88%4,87M

Center International

9,46
9,899,37-0,24-2,47%3,95M

Xinjiang Winka Times

6,90
7,116,84-0,09-1,29%8,54M

Shanghai Hugong Electric

13,46
14,3313,28-0,59-4,20%8,52M

Shanghai Yahong Moulding

20,31
20,3118,23+1,85+10,02%4,07M

Shenzhen Goodix Tech A

48,92
52,4948,48-2,98-5,74%8,72M

Shanghai Wondertek Software

8,13
8,928,00-0,46-5,36%3,4M

Changzhou Quick Soldering

39,34
45,3939,34-4,37-10,00%10,97M

Riyue Heavy Industry

9,62
9,769,50+0,11+1,16%9,27M

Hangzhou Electronic Soul

11,34
11,7611,22-0,06-0,53%3,15M

Guangdong Songfa Ceramics

147,28
153,50144,00+6,28+4,45%9,67M

Hangcha

26,49
26,7825,70+0,35+1,34%6,29M

Jiangsu Jingshen Salt & Chemical

9,40
9,589,31+0,09+0,97%5,49M

Healthcare

6,23
6,886,23-0,69-9,97%34,02M

Hunan Oil Pump

24,50
26,4524,22-1,14-4,45%13,45M

Super Telecom

25,59
27,2725,20+0,80+3,23%8,81M

Jiangsu Wujiang Rural Bank

4,27
4,334,21+0,04+0,95%44,07M

Great-Sun Foods

8,20
8,477,98-0,15-1,80%21,97M

Nantong Square Cold Chain Equipment

10,78
11,6810,71-0,77-6,67%11,73M

Eastern Pioneer Driving School

2,59
2,782,54-0,20-7,17%3,78M

Xinjiang Xintai

24,81
25,4724,46+0,63+2,61%12,3M

Mubang High tech

10,17
11,5010,17-1,13-10,00%10,81M

WuXi Xinje Electric

47,48
49,8146,84-1,47-3,00%2,93M

Qingdao Topscomm

5,18
5,515,13-0,17-3,18%9,86M

Henan Thinker Automatic

22,46
22,5722,06+0,51+2,32%5,23M

Opple Lighting

16,96
17,2816,80+0,01+0,06%979,19K

Jiangsu Liba Enterprise

17,43
17,7116,12+1,33+8,26%21,61M

Zhejiang Starry Pharm

8,70
9,108,50-0,35-3,87%15,09M

Duolun Technology

5,60
5,845,51-0,08-1,41%12,23M

Hexing Electrical

24,53
24,9523,11+0,47+1,95%10,76M

ZhongTongGuoMai Communication

7,34
7,857,32-0,21-2,78%6,52M

Beijing Changjiu Logistics

5,73
5,965,66-0,04-0,69%4,26M

Qingdao Huijintong Power

9,38
10,089,30-0,45-4,58%6,39M

Suli

9,26
9,609,16-0,08-0,86%3,61M

Beijing Geoenviron Tech

11,64
12,5811,53-0,57-4,67%72,52M

UE Furniture

9,26
9,569,21-0,04-0,43%5,26M

Topscore Fashion Shoes

20,48
22,3820,02-1,60-7,25%19,21M

Shanghai Laimu Electronics

5,44
5,905,38-0,31-5,39%14,2M

Linewell Software

6,24
6,636,17-0,33-5,02%15,37M

Autobio Diagnostics

32,35
32,8932,17+0,12+0,37%2,94M

Suzhou Keda Tech

7,82
8,607,70-0,46-5,56%21,32M

Sanxiang Advanced Materials

37,94
43,5637,63-3,87-9,26%20,83M

Zhejiang XCC

52,03
56,8051,23-2,04-3,77%19,15M

Anji Foodstuff

10,84
11,3210,72-0,11-1,00%6,89M

Zhejiang Dehong Automotive

16,87
18,2816,74-0,65-3,71%4,48M

Jiajiayue

9,45
9,649,39-0,02-0,21%3,45M

Wuhan Thalys Medical

15,40
16,0714,37+0,15+0,98%31,25M

Zhejiang Langdi

21,52
24,0521,21-1,88-8,03%8,97M

BOMESC Offshore

16,60
16,6015,03+1,51+10,01%3,53M

Skshu Paint

21,61
22,8021,42-0,47-2,13%11,56M

Hubei TKD Crystal Electronic

30,62
35,5030,62-3,40-9,99%33,66M

Shanghai Laiyifen

11,91
13,2511,90-1,31-9,91%12,41M

Grand Sunergy

8,39
9,748,31-0,46-5,20%98,86M

Ningbo Gaofa Auto Control

13,24
13,6513,11-0,15-1,12%1,6M

Qingdao Copton Tech

10,78
11,7010,63-0,53-4,69%5,52M

Jiangsu Hongtian Tech

60,39
68,7560,39-6,71-10,00%8,4M

Jason Furniture Hangzhou

23,18
23,5522,60+0,21+0,91%8,96M

Changzhou Shenli Electrical

11,05
11,9110,94-0,68-5,80%6,11M

Zhejiang Jiaao Enprotech

55,10
60,0054,00-4,71-7,88%939,9K

Lily Group

75,99
76,7064,62+5,81+8,28%29,3M

Suzhou Kelida Building & Decoration

4,11
4,234,06-0,07-1,68%2M

Zhengping Road & Bridge

5,63
6,345,63-0,63-10,06%21,52M

Shandong Buchang

15,68
15,9215,40+0,12+0,77%7,74M

Nancal Energy-Saving Tech

34,97
38,3434,62-2,40-6,42%8,3M

GuangZhou Baiyun Electric

10,82
11,3510,60-0,29-2,61%12,89M

Shenyang Toly Bread

4,08
4,194,03-0,03-0,73%14,36M

Shanghai Flyco Electrical

30,53
31,1030,20+0,25+0,83%1,37M

Jiang Su Wujin Stainless Steel Pipe

4,58
4,794,54-0,06-1,29%15,09M

Ganso Co Ltd

10,47
11,1510,39-0,43-3,95%4,56M

Shanghai Chengdi Construction

8,23
8,668,13+0,03+0,37%19,08M

Xinhuanet

17,21
17,6017,05+0,26+1,53%7,93M

Zhejiang Xinao Textiles

5,32
5,485,28-0,07-1,30%11,51M

TESIRO Jewelry

5,37
5,635,33-0,09-1,65%7,92M

Holsin Engineering Consulting

8,32
8,768,24-0,16-1,89%2,73M

Jinhui Liquor

14,76
15,3014,20+0,61+4,31%13,23M

Suzhou Xingye Materials Tech

10,30
11,6010,22-0,98-8,69%27,47M

Bomin Electronics

12,76
14,7712,76-1,42-10,01%39,37M

Harson Trading China

13,05
14,2412,87-0,82-5,91%5,17M

Hunan Baili

4,29
4,544,29-0,02-0,46%9,68M

Jiangxi Guotai Industrial Explosive

10,83
11,3810,80-0,37-3,30%15,47M

Shanghai Kindly

7,29
7,447,23-0,04-0,55%5,29M

Suzhou MedicalSystem Tech

17,38
18,2816,79+0,10+0,58%22,16M

Duzhe Publishing & Media

5,24
5,425,18-0,02-0,38%6,78M

Central China Securities

4,10
4,174,07+0,02+0,49%54,64M

China Science Publishing

17,05
17,7716,82+0,01+0,06%10,52M

China Galaxy A

12,69
12,8712,63+0,04+0,32%38,28M

DELIXI XINJIANG Transport

16,68
18,1716,38-1,12-6,29%9,58M

Changshu Automotive Trim

10,80
11,0910,68-0,07-0,64%3,69M

Shanghai Carthane

9,19
9,529,18-0,04-0,43%3,32M

Huali Industries

12,78
13,9612,65-1,05-7,59%7,01M

Shanghai Weaver

28,63
29,7628,35-0,39-1,34%8,18M

ADD Industry Zhejiang

8,04
8,437,93-0,17-2,07%2,56M

Zhejiang Rongsheng

12,40
13,2812,33-0,78-5,92%7,04M

Zhejiang Tuna

8,13
9,018,13-0,90-9,97%7,58M

Zhejiang Wazam New Materials

143,37
163,55143,37-15,93-10,00%13,58M

Shenzhen Kinwong Electronic

71,77
76,1571,18+0,07+0,10%54,87M

Zhejiang Xiantong

12,98
13,4612,82-0,22-1,67%4,33M

Ningbo Tianlong Electronics

14,81
15,6814,63-0,71-4,58%2,74M

Jack Sewing Machine

38,15
39,4037,89+0,56+1,49%3,43M

Huada Automotive

33,90
35,2233,60-0,17-0,50%7,17M

Dalian Bio-Chem

11,61
12,5911,50-0,74-5,99%17,3M

Anhui Genuine New

7,85
8,287,44+0,32+4,25%5,7M

G-bits Network

346,54
354,00338,11+5,80+1,70%1,73M

Shanghai Rongtai Health

16,49
17,2616,40-0,31-1,85%2,58M

Clenergy Xiamen

8,97
9,318,90-0,07-0,77%3,45M

Zhenhai Petrochemical

10,99
12,3310,87-1,01-8,42%8,64M

Yantai Eddie Precision

19,11
19,6518,60-0,13-0,68%14,81M

Hailir Pesticides

10,47
10,6810,40-0,03-0,29%1,76M

Fujian Tianma Science

10,69
11,0210,43-0,20-1,84%5,56M

Qijing Machinery

14,06
14,3113,75-0,19-1,33%4M

Anhui Province Natural Gas

7,50
7,667,44+0,01+0,13%3,45M

PNC Process Systems

21,62
24,1021,62-2,40-9,99%30,92M

Ningbo Peacebird Fashion

12,56
13,1212,42-0,26-2,03%2,55M

Shanghai AtHub

24,01
25,5723,62+0,55+2,34%38,16M

L&K Engineering Suzhou

154,17
177,70154,17-17,13-10,00%6,51M

Eurocrane China

7,33
7,767,23-0,23-3,04%9,77M

Baiyin Nonferrous

4,42
4,684,40-0,05-1,12%124,81M

Hangzhou XZB Tech

50,62
57,3650,61-5,61-9,98%3,39M

Jiangshan Oupai Door

10,01
10,749,92-0,47-4,49%2,24M

Shanghai Tianyang Hot

6,09
6,806,06-0,64-9,51%22,56M

Chahua Modern Housewares

14,61
15,6014,43-0,33-2,21%5,01M

Kunshan Kersen Science

12,61
14,3812,50-1,21-8,76%29,36M

Anzheng Fashion

6,23
6,456,21-0,09-1,42%7,83M

Chongqing Construction Eng

2,53
2,602,51-0,04-1,56%16,22M

HangZhou Nbond Nonwovens

11,27
11,7911,11-0,26-2,26%3,62M

Fujian Anjoy Foods

86,74
88,4484,20+0,99+1,16%6,32M

Fujian Haixia Environmental

5,46
5,625,430,000,00%9,96M

Beijing Vastdata Tech

11,62
12,3711,47-0,27-2,27%6,94M

Zhejiang Three Stars

11,02
12,1810,86-0,53-4,59%5,82M

Comefly Outdoor

16,54
17,6616,44-0,69-4,01%1,38M

Shenzhen Original Advanced Compounds

126,71
143,50126,71-14,08-10,00%6,36M

Lafang China

14,45
14,9314,28+0,08+0,56%11,29M

Zhejiang Kanglongda Special

23,43
25,4423,26-1,54-6,17%3,54M

Zhejiang Cheng Yi

7,24
7,517,20-0,19-2,56%6,14M

CSD Water Service

12,37
13,9712,37-1,37-9,97%14,49M

Daqian Ecology

18,02
19,5517,89-0,02-0,11%3,14M

Shanghai Kelai Mech

13,66
14,6413,52-0,59-4,14%5,42M

GigaDevice Semiconductor

429,55
485,87426,50-33,60-7,26%55,97M

Jiangsu Xinquan Automotive

40,38
42,3040,02-0,66-1,61%21,84M

Juewei Food

10,15
10,4410,06-0,24-2,31%3,84M

Hefei Taihe Optoelectronic

16,64
17,1216,52-0,18-1,07%2,56M

Ningbo Shenglong Automotive

15,90
15,9915,12+0,59+3,85%16,2M

TianYu Eco-Environment

5,30
5,815,25-0,44-7,67%20,83M

Oppein Home

32,30
33,5532,13-0,51-1,55%3,6M

Shanghai Environment

7,02
7,166,97+0,02+0,29%9,63M

Huida Sanitary Ware

4,73
5,024,68-0,15-3,07%5,07M

Qingdao Liqun Department

3,48
3,573,45-0,01-0,29%8,34M

Shijiazhuang Kelin Electric

17,81
18,3217,62+0,09+0,51%2,72M

Jiangyin Jianghua Micro

31,67
36,2031,67-3,52-10,00%20,02M

Ningbo Menovo Pharma

31,07
34,2031,07-3,45-9,99%70,74M

Guangdong Liantai Environ

3,82
4,003,79-0,08-2,05%6,73M

Fujian Kuncai Material Tech

14,62
15,5214,35-0,56-3,69%9,53M

JIANGSU LOPAL TECH

17,23
18,6016,90-1,27-6,87%28,87M

Zhejiang Dafeng

8,50
8,868,42-0,22-2,52%4,08M

Xinfengming Group

18,41
18,8317,41+0,52+2,91%20,46M

Raisecom Tech

9,12
10,009,01-0,51-5,30%12,59M

Western Mining

31,85
32,5731,37+0,20+0,63%52,98M

Thinkingdom Media

13,72
14,3013,53-0,22-1,58%1,49M

Olympic Circuit Tech

32,66
36,3832,25-1,54-4,50%24,02M

Zhejiang Dibay Electric

16,07
17,1515,86+0,31+1,97%3,82M

OmniVision Integrated Circuits

99,57
106,9998,95-4,55-4,37%34,19M

China Kings Resources

14,97
16,2614,78-1,11-6,90%26,2M

Zhejiang Ausun Pharma

7,98
8,327,88-0,12-1,48%12,06M

Shanghai Moons

47,24
50,4746,66-2,30-4,64%7,53M

Zhejiang Shouxiangu Pharma

15,11
15,4414,98-0,47-3,02%3,18M

Zhejiang Tieliu Clutch

14,15
15,2314,00-1,10-7,21%5,65M

Jiangsu Provincial Agri

7,98
8,107,92+0,01+0,13%10,32M

Jiangsu Seagull Cooling

11,48
13,3011,48-1,27-9,96%24,04M

Flying Tech

7,02
7,696,94-0,45-6,02%7,21M

Chongqing QinAn

8,84
9,288,75-0,24-2,64%4,09M

Shanghai Baolong Auto

28,70
30,0328,42-0,87-2,94%4,1M

Fujian Apex Software

25,78
26,4525,53+0,29+1,14%2,94M

Shanghai Porigine Chemical Material

19,13
21,1919,00-1,46-7,09%3,15M

Yongyue Science

4,00
4,403,95-0,25-5,88%11,43M

Nanjing Huamai

10,87
11,5710,80-0,11-1,00%11,61M

Fujian Raynen Tech

16,73
18,5216,73-1,86-10,01%8,69M

EmbedWay Shanghai

23,66
25,5423,30-0,84-3,43%24,58M

Shandong Huifa

8,17
8,548,12-0,18-2,16%5,34M

Zhejiang Baida

10,13
10,8310,08-0,35-3,34%5,66M

Ningbo Xusheng Auto

10,54
10,9510,25-0,18-1,68%20,17M

Zhejiang Dayuan

68,72
79,8668,72-7,63-9,99%19,52M

Zhejiang Tony

21,33
24,3521,33-2,37-10,00%4,08M

Zhejiang Zomax

13,15
13,7912,94-0,31-2,30%4,67M

Junhe Pumps

6,06
6,606,03-0,15-2,42%9,03M

Shanghai Emperor

32,37
34,4532,00-1,31-3,89%3,56M

Shanghai Vohringer Wood

43,26
45,7142,21+1,71+4,12%8,16M

ZheJiang JiHua

6,01
6,365,88-0,16-2,59%46M

Nanjing OLO Home

5,98
6,355,94-0,18-2,92%4,43M

Zhejiang Chengbang

12,89
14,2912,89-1,43-9,99%15,69M

Guangdong Dcenti

5,42
5,905,42-0,33-5,74%10,37M

Sichuan Huati Lighting

14,63
16,5014,41-1,37-8,56%11,68M

Suzhou Etron Tech

33,29
36,4533,00-1,56-4,48%5,52M

Zheshang Securities

9,57
9,689,52+0,03+0,31%29,77M

Jiangsu Riying Electronics

39,94
44,2639,56-3,34-7,72%3,57M

Guangzhou Restaurant

13,57
13,7213,35+0,12+0,89%3,81M

Tangshan Sunfar Silicon

40,23
46,8840,15-2,39-5,61%31,87M

Zbom Cabinets

5,50
5,745,49-0,14-2,48%4,86M

Ningxia Jiaze Renewables

4,19
4,254,05+0,11+2,70%49,58M

Shenzhen Hopewind Electric

29,03
32,9529,03-3,22-9,98%25,56M

Dashenlin Pharma

18,49
18,9918,37-0,08-0,43%8,15M

Anhui Transport

5,88
6,035,82-0,02-0,34%3,45M

Getein Biotech

8,73
8,928,67-0,06-0,68%17,15M

Sunstone Develop

14,71
15,1814,54+0,02+0,14%12,24M

Weixinkang

8,93
9,178,82-0,06-0,67%2,4M

Nanjing King-friend Bio

7,95
8,087,83+0,05+0,63%15,15M

Shanghai Daimay Automotive

10,16
10,7810,02-0,24-2,31%19,59M

Hylink Digital Solution

6,30
6,736,23-0,37-5,55%1,9M

RoadMainT

23,44
24,6323,24-0,59-2,46%1,41M

Jiangsu Nanfang Medical

5,97
6,645,90-0,39-6,13%8,78M

Shenzhen Sunxing Light Alloys

17,08
18,6716,86-1,09-6,00%10,54M

Jinneng Science

4,28
4,394,21+0,04+0,94%9,97M

Guangzhou Port

3,05
3,083,01+0,02+0,66%29,97M

Warom Tech

15,79
16,1015,72-0,09-0,57%1,36M

Hengdian Tospo Lighting

18,43
20,8418,43-2,05-10,01%2,95M

Jiangsu Xinri E-Vehicle

9,39
9,789,31-0,09-0,95%3,4M

Xiamen Goldenhome

13,98
14,6713,80-0,41-2,85%926,94K

Jiangyin Hengrun Heavy

15,70
16,9815,48-0,40-2,48%16,64M

Shandong Gold Phoenix

12,32
12,8912,20-0,32-2,53%1,72M

Shandong Cynda Chemical

5,25
5,475,22-0,08-1,50%7,14M

Shanghai Koal Software

13,06
13,8112,88-0,17-1,29%5,78M

Shaanxi Kanghui Pharma

32,37
35,9732,37-3,60-10,01%4,79M

Hefei Changqing Machinery

9,54
10,109,42-0,22-2,25%4,64M

Jiangsu Maysta Chemical

9,96
10,609,85-0,42-4,05%3,36M

AA Industrial Belting

45,50
49,4141,80+0,58+1,29%16,97M

Qinhuangdao Port

3,47
3,523,42+0,03+0,87%31,11M

China Publishing Media

5,14
5,235,07+0,08+1,58%13,72M

Zhejiang Shengda Bio-Pharm

10,79
11,3910,70-0,37-3,32%3,31M

Joinn Laboratories China

46,10
48,4843,14-1,83-3,82%86,48M

Zhejiang CFMoto Power

282,01
293,46266,66+13,20+4,91%1,87M

Zhejiang Huangma Tech

11,85
12,6611,82-0,68-5,43%12,2M

Jiangsu Dongzhu Landscape

2,08
2,312,07-0,17-7,56%10,18M

Guizhou Transportation Planning

7,00
7,776,88-0,64-8,38%13,99M

Zhejiang Tiantai Xianghe

7,77
8,707,70-0,78-9,12%15,09M

Guangzhou Jiacheng

5,98
6,205,91-0,09-1,48%4,88M

Qibu

3,95
4,103,93-0,15-3,66%3,75M

Hangzhou Freely Communication

9,80
10,409,72-0,32-3,16%5,26M

TVZone Media

15,10
16,2214,90-0,50-3,21%2,88M

Changzhou Youon Pubilic Bicycle

19,07
19,6618,87+0,21+1,11%2,47M

ChongQing Zhengchuan Pharma

22,48
25,2022,48-2,50-10,01%7,85M

Gansu Guofang Industry

6,97
7,216,94-0,07-0,99%8,85M

Zhejiang Taihua New Material

8,63
8,798,48+0,14+1,65%6,18M

Cashway Tech

6,30
6,666,27-0,16-2,48%5,05M

Jiangsu Tianmu Lake

8,63
8,848,55-0,08-0,92%3,1M

Suzhou Institute Building

3,83
4,133,78-0,15-3,77%25,2M

Yindu Kitchen

10,22
10,6010,11-0,19-1,83%1,98M

Zhejiang Meilun Elevator

5,66
5,985,62-0,15-2,58%5,67M

Fujian Aonong Biological

2,74
2,822,71-0,03-1,08%33,55M

Cisen Pharma

14,26
14,6413,90+0,07+0,49%16,21M

Asia Cuanon Tech Shanghai

4,64
5,134,64-0,51-9,90%7,69M

Guangdong Champion

11,07
12,5811,07-1,23-10,00%11,73M

Anhui Zhongyuan New Materials

8,54
9,098,40-0,40-4,47%7,96M

IReader Tech

18,91
19,6918,79+1,01+5,64%29,9M

Shanghai Shine-Link

8,81
9,258,74-0,31-3,40%3,78M

Guangdong Tianan New Material

12,30
13,9812,30-1,37-10,02%24,01M

GuangDong GenSho Logistics

30,60
34,1230,57-3,37-9,92%776,1K

Guangzhou Kingmed Diagnostics

26,46
26,8526,00+0,09+0,34%8,13M

Caitong Securities

8,53
8,718,46-0,03-0,35%54M

Hengdian Entertainment

13,34
14,0013,23-0,42-3,05%9,38M

New East New Materials

19,09
22,2118,80-1,66-8,00%20,31M

Hoshine Silicon Industry

32,14
34,9531,77-2,27-6,60%15,4M

Tederic Machinery

7,71
8,237,66-0,36-4,46%4,86M

Yingkou Jinchen Machinery

22,08
23,0621,85-0,33-1,47%3,13M

Shanghai Fengyuzhu Exhibition

11,83
12,2411,49+0,16+1,37%66,74M

Shanghai Sunglow Packaging

10,49
11,2110,34-0,44-4,03%6,49M

Zhejiang Jinghua Laser

19,43
21,4819,32-1,58-7,52%6,51M

Shanghai Putailai New Energy

21,27
22,0121,03-0,43-1,98%30,79M

Shanghai Smith Adhesive

20,70
20,7020,70-2,30-10,00%626,8K

Wuxi Acryl Tech

27,30
30,0026,91-1,78-6,12%2,75M

Jiangsu Luokai Mechanical

13,60
14,6213,50-0,45-3,20%4,02M

Nanjing Canatal Data Centre

6,76
7,326,70-0,05-0,73%20,27M

Suzhou Jin Hong Shun Auto

10,32
11,6910,32-1,15-10,03%1,95M

Jiangsu Lidao New Material

9,39
10,159,33-0,49-4,96%6,9M

Guizhou Gas A

5,82
6,015,79-0,05-0,85%32,22M

IKD A

13,36
13,7813,16+0,06+0,45%11,16M

Shandong Publishing A

7,39
7,477,28+0,09+1,23%13,43M

Ningbo Lehui Engineering A

18,77
19,8118,64-0,79-4,04%2,38M

CIG ShangHai A

158,52
176,76158,52-17,61-10,00%22,33M

Shandong Daye A

8,05
8,837,97-0,63-7,26%14,8M

Shanghai Shuixing Textile A

18,69
18,7517,05+1,27+7,29%4,58M

Jiangsu Zhenjiang New Energy A

20,84
22,1520,60-1,00-4,58%7,37M

Proya Cosmetics A

57,19
58,0856,48+0,46+0,81%3,71M

ZhongMan Petroleum A

19,51
19,5118,48+1,77+9,98%24,07M

Zhejiang Henglin Chair A

27,45
29,6527,20-1,31-4,56%2,96M

Zhejiang Chenfeng Science A

24,71
27,7424,60-2,51-9,22%3,05M

Xiangpiaopiao Food A

10,34
10,8210,27-0,36-3,36%6,26M

Chengdu Haoneng Tech A

8,63
8,808,48+0,02+0,23%8,98M

Shandong Donghong Pipe A

10,98
11,6810,91-0,36-3,18%5,38M

Sobute New Materials A

9,37
9,979,22-0,37-3,80%11,29M

Sino-Agri Leading Biosciences A

10,09
10,379,99-0,05-0,49%2,13M

Huaneng Lancang River A

10,10
10,149,78+0,26+2,64%52,18M

Suzhou Secote A

42,17
47,8542,17-4,68-9,99%25,14M

Shanghai ACE A

9,27
9,759,18-0,39-4,04%4,87M

Leshan Giantstar Farming Husbandry

15,01
15,4814,65-0,12-0,79%15,91M

Changzhou Langbo A

23,96
27,2023,81-2,50-9,45%2,25M

Guangdong Hotata A

12,63
13,2512,58-0,38-2,92%3,45M

Suzhou Chunqiu Electronic A

18,07
20,4517,96-1,80-9,06%27,85M

Ningbo Heli Mould A

11,26
12,2811,14-0,64-5,38%6,31M

Red Star Macalline A

2,15
2,202,13-0,01-0,46%45,05M

Bank of Chengdu

18,37
18,6318,20+0,12+0,66%20,54M

Xinjiang Torch Gas

18,27
19,1518,14-0,35-1,88%1,83M

Kehua A

13,32
13,7812,80+0,01+0,08%9,58M

Xuancheng Valin Precision

13,06
14,5612,90-0,97-6,91%3,08M

Shanghai Tianyong Engineering

22,96
25,9822,95-2,54-9,96%1,85M

Hebei Yangyuan ZhiHui

33,42
37,1033,30-1,99-5,62%11,25M

Nacity Property

9,16
9,689,05-0,33-3,48%5,8M

Beijing Tricolor

82,54
91,0081,66-5,71-6,47%8,45M

KTK GROUP

9,18
9,629,05-0,23-2,44%7,49M

Zoy Home

12,73
13,8712,50-0,61-4,57%2,71M

TianJin 712

11,06
11,4310,91-0,22-1,95%9,67M

Jiayou International

11,60
11,6811,20+0,40+3,57%13,15M

Jiangsu Financial A

6,50
6,596,43+0,03+0,46%42,95M

Perfect Group A

22,60
23,5122,45-0,48-2,08%1,03M

Snowsky Salt Industry

4,89
5,084,70+0,26+5,62%38,78M

Shanghai Aiyingshi A

12,47
13,0612,34-0,37-2,88%3,77M

WuXi AppTec

121,93
124,78117,01+4,04+3,43%52,55M

YAPP Automotive

15,67
16,1615,50-0,08-0,51%2,9M

Foxconn Industrial Internet

56,65
59,6955,87-0,94-1,63%116,91M

Fuda Alloy

50,63
56,9050,63-5,62-9,99%8,03M

Ecovacs Robotics

54,58
55,1052,85+1,19+2,23%6,56M

Dynagreen Environmental

7,09
7,206,96+0,12+1,72%16,3M

Bethel Automotive A

22,70
23,5522,45-0,42-1,82%12,93M

Yijiahe Tech

20,60
23,1020,60-2,29-10,00%6,94M

Zhende Medical

84,37
85,8282,48-0,35-0,41%1,5M

Guangdong Wencan

13,35
13,8513,23-0,34-2,48%2,74M

Xianhe

18,67
19,2818,47+0,11+0,59%12,45M

WG Tech JiangXi

77,15
89,5077,00-8,35-9,77%17,56M

Jiangsu Dingsheng

18,74
20,0518,47-0,61-3,15%22,98M

Zhejiang Grandwall Electric A

22,48
24,2622,25-1,08-4,58%8,93M

Nanjing Securities

6,85
6,986,81+0,01+0,15%28,72M

China Securities

26,37
27,1226,20-0,13-0,49%27,74M

Dazzle Fashion

11,79
11,9211,64+0,04+0,34%2,21M

Red Avenue New Materials

60,75
69,4260,75-6,75-10,00%24,5M

Jiangsu New Energy

12,28
12,6611,30+0,71+6,14%20,4M

Zhejiang Xinneng Photovoltaic

6,88
6,996,74+0,09+1,33%12,73M

Xinjiang East Universe

19,54
19,6819,02+0,50+2,63%1,51M

Milkyway Chemical

61,93
65,1861,60-1,48-2,33%3,6M

Yangtze Optical Fibre

375,03
396,88346,22+13,46+3,72%20,11M

Anhui Great Wall Military

25,73
26,8025,14+0,52+2,06%14,66M

Jinhua Chunguang Tech

20,13
22,7720,00-2,09-9,41%3,45M

China Aluminum Engineering

4,25
4,364,20+0,04+0,95%14,64M

Qingdao Hiron

11,74
12,0611,64-0,20-1,68%7,34M

Jiangsu Lettall Electronic

95,21
99,8793,85+4,42+4,87%35,72M

Hongyuan Green Energy

12,88
13,4412,67-0,32-2,42%11,94M

Jiangsu Zijin Rural

2,60
2,642,56+0,02+0,78%58,83M

Shanghai Sinotec

10,24
11,0310,13-0,36-3,40%6,31M

Qingdao Vland Biotech

11,50
12,0311,43-0,32-2,71%3,69M

Ming Yang Smart

10,52
10,7910,22+0,33+3,24%79,38M

Qingdao Port

8,69
8,728,55+0,10+1,16%16,55M

Ningbo Water Meter

10,95
11,8310,79+0,02+0,18%7,57M

Suzhou Longjie Fiber

10,28
10,7610,18-0,22-2,10%4,06M

Nanjing Well Pharma

23,27
24,6723,08-1,15-4,71%1,61M

Sinotrans A

5,73
5,805,55+0,20+3,62%23,96M

Suzhou HYC Technology

47,17
56,9646,00-7,19-13,23%10,44M

Raytron Technology

125,86
131,00122,60+0,41+0,33%11,87M

Suzhou TZTEK Technology

66,93
78,0065,64-7,91-10,57%7,24M

Ningbo Ronbay New Energy Tech

24,35
24,9824,12+0,37+1,54%11,98M

Zhejiang HangKe Technology

20,32
21,5019,94-0,39-1,88%18,5M

Appotronics Corp

10,56
11,3710,39-0,51-4,61%9,11M

Montage Technology

182,41
198,00181,05-1,19-0,65%57,81M

Railway Signal Communication

5,06
5,074,96+0,11+2,22%40,52M

Fujian Forecam Optics

25,10
29,2824,87-2,60-9,39%6,27M

Harbin Xinguang Optic Electronics

56,61
57,5955,11+0,97+1,74%1,84M

Advanced Micro Fabrication

340,50
361,97333,83-10,19-2,91%28,69M

Traffic Control Technology

14,99
15,6014,80-0,12-0,79%1,7M

MicroPort Endovascular MedTech

91,16
92,4189,21+1,48+1,65%1,87M

Espressif Systems Shanghai

101,33
106,4698,67-2,55-2,46%7,97M

Anji Microelectronics Tech

226,42
248,00222,33-12,64-5,29%9,5M

Guangzhou Fangbang Electronics Co

113,60
146,88113,60-28,40-20,00%6,4M

Suzhou Harmontronics Auto Tech

7,10
7,597,07-0,41-5,46%2,99M

Beijing Worldia Diamond Tools

82,64
98,5182,46-11,41-12,13%6,13M

Micro Tech Nanjing

77,31
78,5074,01+2,82+3,79%2,26M

Beijing Tianyishangjia New Material Corp

6,16
6,686,01-0,34-5,23%3,2M

Beijing Piesat Information Technology Co

7,99
9,177,92-1,27-13,72%7,61M

ArcSoft Corp

32,11
33,0431,20+0,21+0,66%6,82M

Western Superconducting

48,01
49,6046,66-0,49-1,01%10,27M

Xi an Bright Laser

94,57
104,1293,26-4,59-4,63%16,38M

Guangdong Jia Yuan Technology

23,98
29,7223,67-4,77-16,59%54,92M

Hongta Securities

7,15
7,207,03+0,13+1,85%26,35M

People's Insurance

7,46
7,577,22+0,21+2,90%113,79M

Chongqing Rural Comm

6,76
6,866,68+0,05+0,75%43,39M

Youyou Foods

9,80
10,219,75-0,17-1,71%6,01M

China Zheshang

2,86
2,902,81+0,05+1,78%168,43M

Postal Savings Bank of China

5,15
5,195,05+0,06+1,18%182,69M

Beijing-Shanghai High Speed

4,91
4,934,80+0,09+1,87%200,78M

Baic Bluepark

4,62
4,704,570,000,00%51,3M

Bestore

8,79
9,108,73-0,24-2,66%7,41M

Boc Intl

11,38
11,6311,270,000,00%34,21M

Guangdong Marubi

28,93
29,9928,65-0,16-0,55%6,26M

Quectel

48,00
51,0647,30-2,16-4,31%12,26M

Jinko Power

3,40
3,623,33+0,05+1,49%196,85M

Tianfeng Securities Co

3,75
3,853,70-0,03-0,79%273,44M

China Satellite Communications Co

24,62
26,1624,27-0,97-3,79%34,27M

Ningbo Jintian Copper Group Co

9,19
9,759,04-0,39-4,07%30,48M

StarPower Semiconductor

80,95
90,8080,06-7,20-8,17%9,65M

Xiangyang Changyuan Donggu Industry Co

57,53
66,6656,20-4,37-7,06%8,74M

Guizhou Sanli Pharmaceutical Co

10,31
11,0510,27-0,64-5,85%10,45M

Shanghai Golden Union Commercial Management Co

7,38
8,187,34-0,69-8,55%14,76M

Goneo

38,03
38,4037,20+0,72+1,93%5,45M

Changzhou Kaidi Electrical

55,56
62,9055,55-5,79-9,44%863,77K

Fuzhou Rockchip Electronics Co

205,90
216,00193,36+3,90+1,93%28,11M

Nanjing Chervon Auto Precision Technology Co

5,42
5,715,36-0,09-1,63%6,44M

Cybrid Technologies

9,53
10,359,46-0,68-6,66%12,93M

Hunan Heshun Petroleum Co

27,79
30,5827,58-0,64-2,25%6,48M

Senci Electric Machinery Co

16,29
17,1016,20-0,81-4,74%2,75M

Qingdao Victall Railway Co

5,13
5,425,10-0,10-1,91%5,76M

Beijing United Information Technology Co

17,44
17,8017,15+0,39+2,29%12,29M

Sichuan Teway Food Group Co

13,72
14,1213,30+0,43+3,24%15,31M

Jiangsu Shemar Electric Co

42,73
44,7942,10-0,14-0,33%3,25M

Bafang Electric Suzhou Co

24,33
25,6024,13-1,15-4,51%3,58M

Xuelong Group Co

12,32
13,5012,26-0,91-6,88%7,73M

Zhejiang Yuejian Intelligent Equipment Co

11,65
12,4911,52-0,54-4,43%3,84M

Beijing Wantai Biological Pharmacy Enterprise Co

28,96
29,4928,40+0,41+1,44%5,96M

Beken

32,29
36,1231,94-3,10-8,76%9,71M

Zhangjiagang Elegant Home Tech Co

9,72
10,539,62-0,59-5,72%2,84M

Beijing Yuanliu Hongyuan Electronic Technology Co

43,15
48,7942,50-3,86-8,21%11,11M

Flat Glass Group Co

9,03
9,298,95+0,03+0,33%17,97M

Zhejiang Jiecang Linear Motion Technology Co

23,43
24,1723,13-0,21-0,89%4,45M

Guangzhou Tongda Auto Electric Co

9,00
9,398,90-0,21-2,28%6,42M

Anhui Gourgen Traffic Construction Co

5,41
5,805,37-0,20-3,57%15,17M

Zhejiang Great Shengda Packaging Co

12,05
13,4311,86-1,00-7,66%28M

Keeson Technology

13,75
13,7512,33+1,25+10,00%9,6M

Zhejiang Jianye Chemical Co

18,36
19,4018,16-0,59-3,11%2,18M

China Bester Group Telecom Co

17,36
18,5117,15+0,25+1,46%21,73M

CNOOC Energy Technology & Services

3,83
3,873,71+0,14+3,79%73,01M

Argus Shanghai Textile Chemicals Co

19,27
20,5519,09-1,06-5,21%5,52M

Ningbo Yongxin Optics Co

91,48
96,5087,98-2,75-2,92%1,55M

Shanghai Yongguan Adhesive Products

17,02
18,1716,80-0,71-4,01%10,35M

Nanhua Futures Co

16,21
16,9715,97-0,37-2,23%9,53M

Shanghai Huide Science & Technology Co

18,79
19,7018,63-0,74-3,79%2,71M

Qingdao Richen Food Co

21,51
22,7821,40-0,88-3,93%1,14M

Ningxia Baofeng Energy Group Co

23,01
23,4321,94+1,71+8,03%149,69M

Nanjing Tanker

3,37
3,413,30+0,09+2,74%147,32M

China-Singapore Suzhou Industrial Park Development

7,65
7,897,59-0,06-0,78%3,52M

AUPU Home Style

9,30
9,519,240,000,00%2,4M

Sichuan Furong Technology Co

8,08
8,547,92-0,72-8,18%51,86M

Chengdu Gas Group Co

8,76
8,908,71+0,06+0,69%3,29M

Zhejiang Xinhua Chemical Co

25,55
27,9425,06-1,48-5,48%7,02M

Zhejiang Yongjin Metal Technology Co

19,26
20,9119,10-1,32-6,41%7,1M

Sinosoft Co

13,00
13,1612,78+0,24+1,88%13,76M

Beijing Konruns Pharmaceutical Co

33,80
35,1833,33-0,41-1,20%5,17M

WPG

5,20
5,535,06-0,18-3,35%18,72M

Keboda Technology Co

39,40
40,3339,10-0,22-0,56%1,76M

Bank of Xi'An Co

3,59
3,653,55+0,02+0,56%28,39M

China Master Logistics Co

11,36
11,5111,21+0,06+0,53%2,49M

Jingjin Environmental Protection Co

12,67
12,8612,37+0,22+1,77%9,36M

Bank of Changsha Co

9,22
9,359,08+0,09+0,99%24,51M

Grace Fabric Technology Co

144,39
167,48144,25-15,89-9,91%14M

Jiangsu Fengshan Group Co

10,60
11,1710,51-0,21-1,94%1,98M

Keli Sensing Technology Ningbo Co

48,41
53,5947,48-4,19-7,97%9,67M

Xiamen Solex High-Tech Industries Co

21,79
22,9821,54-0,68-3,03%3,28M

Nantong Haixing Electronics Co

65,66
73,4465,66-7,29-9,99%9,15M

Zhejiang Sanmei Chemical Industry Co

57,97
60,6857,38-1,71-2,87%12,76M

Yuanli Chemical Group Co

17,66
18,7617,55-0,85-4,59%2,83M

Guangdong Songyang Recycle Resources Co

11,42
12,0311,32-0,29-2,48%4,78M

Jiangsu Guomao Reducer Co

12,27
12,8512,12-0,34-2,70%6,44M

Three's Company Media Group Co

33,79
37,9233,44-2,72-7,45%5,59M

Zhongtai Securities Co

5,63
5,755,60-0,01-0,18%48,93M

Chongqing Sanfeng Environment Group

7,90
7,987,78+0,10+1,28%6,74M

Gan Lee Pharmaceuticals

64,73
66,9663,88+0,46+0,72%11,85M

China Suntien Green Energy

7,21
7,327,04+0,17+2,42%13,84M

Hangzhou Juheshun New Material

8,00
8,337,91-0,10-1,24%4,94M

Pörssiuutiset

Tuloskalenteri

Tulosraportteja ei ole ajastettu

Asenna sovelluksemme
Seuraa meitä
Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
© 2007-2026 - Fusion Media Ltd. Kaikki oikeudet pidätetään.