Mainos

Kiina Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Kiina, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Viimeinen	Ylin	Alin
China Shenhua Energy SH	48,40	49,20	47,33	+0,91	+1,92%	46,33M	09:59:59
Bank of China A	6,77	6,87	6,76	-0,04	-0,59%	297,89M	09:59:59
Sinopec Shanghai A	2,83	2,84	2,79	+0,02	+0,71%	65,72M	09:59:59
China Petrol A	5,39	5,52	5,38	-0,09	-1,64%	254,67M	09:59:59
Vcanbio Cell Gene Engineering	19,10	19,13	18,21	+0,42	+2,25%	9,06M	09:59:59
Pudong Development Bank	9,54	9,74	9,54	-0,16	-1,65%	94,8M	09:59:59
Guangzhou Baiyun Airport	7,70	7,76	7,66	+0,03	+0,39%	10,67M	09:59:59
Dongfeng Automobile	5,45	5,49	5,27	-0,05	-0,91%	33,19M	09:59:59
China World Trade Center	20,45	20,83	20,30	-0,26	-1,26%	2,88M	09:59:59
Beijing Capital	2,77	2,79	2,75	+0,01	+0,36%	68,63M	09:59:59
Shanghai International Airport	22,57	22,72	22,53	+0,04	+0,18%	6,14M	09:59:59
Inner Mongolia BaoTou Steel	2,120	2,130	2,080	+0,020	+0,95%	321,94M	09:59:59
Huaneng Power International	7,33	7,38	7,22	+0,09	+1,24%	133,87M	09:59:59
Anhui Expressway	16,29	16,78	15,93	+0,35	+2,20%	12,39M	09:59:59
Hua Xia Bank	6,30	6,35	6,30	-0,01	-0,16%	79,16M	09:59:59
China Minsheng Banking	3,49	3,57	3,49	-0,05	-1,41%	260,17M	09:59:59
Rizhao Port	2,880	2,900	2,850	+0,020	+0,70%	42,67M	09:59:59
Shanghai International Port	5,50	5,58	5,50	-0,04	-0,72%	47,68M	09:59:59
Baoshan Iron & Steel	5,87	6,01	5,86	-0,10	-1,68%	105,01M	09:59:59
Henan Zhongyuan Expressway	3,92	3,93	3,88	+0,03	+0,77%	10,12M	09:59:59
Shanghai Electric Power	12,87	13,02	12,71	-0,11	-0,85%	20,36M	09:59:59
Shandong Iron and Steel	1,310	1,330	1,300	+0,010	+0,77%	125,56M	09:59:59
Zhejiang Zheneng Electric	5,32	5,42	5,30	-0,06	-1,12%	61,7M	09:59:59
COSCO Shipping Energy Trans	23,49	23,60	22,22	+0,87	+3,85%	155,66M	09:59:59
Huadian Power A	5,19	5,25	5,14	+0,03	+0,58%	108,68M	09:59:59
China Southern Airlines A	4,85	4,85	4,80	+0,04	+0,83%	30,9M	09:59:59
CITIC Securities	25,91	26,02	25,31	+0,51	+2,01%	105,76M	09:59:59
Sany Heavy Industry	16,95	17,24	16,82	-0,08	-0,47%	66,17M	09:59:59
Fujian Expressway Dev	3,74	3,75	3,70	+0,03	+0,81%	29,35M	09:59:59
Hubei Chutian Expressway	3,76	3,77	3,72	+0,03	+0,80%	13,58M	09:59:59
China Merchants Bank	41,42	42,09	41,42	-0,29	-0,70%	86,19M	09:59:59
Beijing Gehua CATV Network	7,44	7,46	7,08	+0,28	+3,91%	34,52M	09:59:59
Avicopter PLC	26,57	26,98	26,39	-0,12	-0,45%	4,52M	09:59:59
Sichuan Road & Bridge	8,84	8,97	8,81	-0,05	-0,56%	17,27M	09:59:59
Citychamp Dartong	2,72	2,73	2,60	+0,05	+1,87%	27,25M	09:59:59
Shanghai Maling Aquarius	5,43	5,53	5,42	-0,03	-0,55%	11,03M	09:59:59
China United Network Comm	4,30	4,30	4,25	+0,03	+0,70%	125,69M	09:59:59
Hisense Electric	27,19	27,82	27,00	+0,09	+0,33%	9,38M	09:59:59
SDIC Essence Holdings	6,21	6,23	6,10	+0,10	+1,64%	38,88M	09:59:59
Wanwei Hi-tech Industry	5,54	5,60	5,31	+0,18	+3,36%	48,91M	09:59:59
CSSC Steel Structure Eng	9,35	9,50	9,19	-0,12	-1,27%	39,91M	09:59:59
Xiamen Xiangyu	6,29	6,33	6,23	+0,06	+0,96%	16,55M	09:59:59
Zhejiang Guyuelongshan Shaoxing Wine	11,66	12,25	10,96	-0,22	-1,85%	99,54M	09:59:59
Nanjing Gaoke	7,99	8,15	7,99	-0,03	-0,37%	27,57M	09:59:59
Poly Real Estate Group	5,65	5,83	5,62	-0,12	-2,08%	203,14M	09:59:59
Ningbo United Group	6,38	6,45	6,20	-0,01	-0,16%	6,03M	09:59:59
Zhejiang Guangsha	4,12	4,26	3,94	+0,23	+5,91%	63,48M	09:59:59
Kunwu Jiuding Investment	7,60	7,87	7,37	-0,23	-2,94%	2,43M	09:59:59
Huangshan Tourism A	10,37	10,41	10,24	+0,08	+0,78%	3,63M	09:59:59
China Meheco	9,14	9,17	8,95	+0,16	+1,78%	18,43M	09:59:59
Minmetals Dev	8,94	9,00	8,63	+0,26	+3,00%	12,33M	09:59:59
Kangxin New Materials	2,23	2,23	2,13	+0,07	+3,24%	35,8M	09:59:59
Chengxing Chemical	9,98	10,00	9,63	+0,22	+2,25%	12,29M	09:59:59
Humanwell Healthcare	19,23	19,32	19,01	+0,05	+0,26%	10,81M	09:59:59
Dongfeng Electronic Tech	10,60	10,89	10,13	-0,32	-2,93%	21,12M	09:59:59
Tianjin Hi-Tech Dev	3,26	3,30	3,20	-0,04	-1,21%	7,07M	09:59:59
Beijing Tongrentang	24,28	24,45	23,89	+0,35	+1,46%	9,94M	09:59:59
China TV Media	13,82	13,89	12,80	+0,73	+5,58%	19,53M	09:59:59
Greattown A	4,43	4,54	4,33	+0,04	+0,91%	48,63M	09:59:59
Tbea Co Ltd	17,74	17,82	17,43	-0,05	-0,28%	47,68M	09:59:59
Xiangcai	8,90	8,95	8,41	+0,35	+4,09%	91M	09:59:59
Shanghai Kaichuang Marine	9,36	9,36	9,00	+0,15	+1,63%	3,03M	09:59:59
Yunnan Yuntianhua	28,32	28,46	27,81	+0,42	+1,51%	17,54M	09:59:59
Guangzhou Dev	6,43	6,53	6,42	-0,06	-0,92%	18,55M	09:59:59
Linhai Co Ltd	9,38	9,41	9,02	+0,03	+0,32%	3,06M	09:59:59
SAIC Motor Corp	10,83	11,00	10,80	-0,10	-0,91%	35,12M	09:59:59
NBTM New Materials	23,90	24,20	22,96	-0,37	-1,52%	13,1M	09:59:59
Chongqing Three Gorges	6,20	6,27	6,18	-0,01	-0,16%	12,99M	09:59:59
Sichuan Mingxing Electric	7,84	7,87	7,68	-0,01	-0,13%	10,44M	09:59:59
Jiangsu Etern	32,47	33,23	30,78	-1,09	-3,25%	109,62M	09:59:59
Chongqing Road & Bridge	4,52	4,57	4,38	0,00	0,00%	12,99M	09:59:59
Hubei Mailyard Share	6,00	6,08	5,57	+0,38	+6,76%	2,64M	09:59:59
Zhe Jiang Dong Ri	28,81	29,13	27,77	+0,69	+2,45%	4,68M	09:59:59
Xining Special Steel	2,18	2,19	2,14	+0,02	+0,93%	12,3M	09:59:59
Fujian Qingshan Paper	3,420	3,430	3,210	+0,060	+1,79%	134,3M	09:59:59
Sinolink Securities	8,20	8,26	8,03	+0,15	+1,86%	28,58M	09:59:59
China Eastern Airlines	3,30	3,31	3,25	+0,04	+1,23%	151,93M	09:59:59
Tsinghuatongfang	6,63	6,65	6,37	+0,15	+2,31%	25,57M	09:59:59
Gansu Yasheng Industrial	4,240	4,290	3,900	+0,270	+6,80%	278,14M	09:59:59
Nuode Investment	10,73	10,97	10,22	-0,36	-3,25%	95,75M	09:59:59
China Northern Rare Earth Hi-Tech	35,01	35,12	34,00	+0,51	+1,48%	40,08M	09:59:59
China Spacesat	54,66	56,46	52,86	-1,81	-3,21%	24,2M	09:59:59
Zhejiang Orient	4,67	4,69	4,60	+0,07	+1,52%	36,32M	09:59:59
Zhengzhou Coal & Electric	5,530	5,600	5,330	-0,120	-2,12%	182,35M	09:59:59
Shanxi Lanhua Sci-Tech	7,07	7,10	6,96	+0,08	+1,14%	18,15M	09:59:59
China Railway Tielong	5,32	5,34	5,27	+0,04	+0,76%	8,67M	09:59:59
Hang Zhou Iron & Steel	5,95	5,97	5,77	+0,07	+1,19%	27,04M	09:59:59
JinJian Cereals	15,18	15,18	13,40	+1,38	+10,00%	201,94M	09:59:59
Soho Holly	8,70	8,71	8,38	+0,02	+0,23%	3,18M	09:59:59
Ningbo Bird	4,86	5,04	4,43	+0,28	+6,11%	44,01M	09:59:59
Chongqing Taiji Industry	13,97	14,02	13,28	+0,55	+4,10%	18,57M	09:59:59
State Grid Information Communication	15,57	15,83	14,93	+0,50	+3,32%	23,52M	09:59:59
Chongqing Brewery	38,62	38,85	38,35	+0,35	+0,91%	3,45M	09:59:59
Wuhan East Lake Hi-Tech	7,79	7,87	7,68	-0,02	-0,26%	11,83M	09:59:59
Lucky Film	7,56	7,59	7,22	-0,03	-0,40%	9,83M	09:59:59
Sichuan Langsha	18,07	18,25	17,26	-0,03	-0,17%	1,56M	09:59:59
China CYTS Tours	7,01	7,04	6,87	+0,12	+1,74%	6,42M	09:59:59
Hubei Xingfa Chemicals	27,30	27,30	26,66	+0,43	+1,60%	20,39M	09:59:59
Kingfa Sci&Tech	13,22	13,25	12,82	+0,40	+3,12%	39,02M	09:59:59
Changchun Yidong Clutch	15,71	15,75	15,10	+0,01	+0,06%	1,92M	09:59:59
Polaris Bay	5,96	6,01	5,84	+0,12	+2,05%	29,53M	09:59:59
Hunan Huasheng	7,35	7,39	6,80	+0,20	+2,80%	24,98M	09:59:59
China Sports Industry	6,99	7,02	6,70	+0,13	+1,90%	27,36M	09:59:59
Beijing Dalong Weiye	2,770	2,790	2,650	+0,050	+1,84%	20,39M	09:59:59
Beijing Tiantan Bio	12,73	12,86	12,51	+0,18	+1,43%	18,8M	09:59:59
Shenzhen Heungkong	4,170	4,190	3,960	+0,010	+0,24%	78,95M	09:59:59
Zhongmin Energy	5,60	5,66	5,52	-0,07	-1,23%	46,02M	09:59:59
Ningxia Xinri Hengli	3,38	3,38	3,20	+0,08	+2,42%	15,78M	09:59:59
Beiqi Foton Motor	2,820	2,830	2,740	+0,050	+1,81%	96,61M	09:59:59
Luenmei Quantum	6,05	6,08	5,78	+0,25	+4,31%	21,79M	09:59:59
Wuhan Sanzhen	4,43	4,45	4,35	+0,01	+0,23%	4,54M	09:59:59
Taiyuan Heavy Industry	2,220	2,230	2,190	+0,020	+0,91%	11,56M	09:59:59
Shanghai Construction	2,23	2,24	2,20	+0,01	+0,45%	98,7M	09:59:59
Sh Belling	21,23	21,33	20,63	-0,07	-0,33%	9,48M	09:59:59
Henan Huanghe Whirlwind	13,610	13,730	12,620	+0,110	+0,81%	149,46M	09:59:59
Wolong Real Estate	5,93	5,95	5,72	+0,04	+0,68%	5,72M	09:59:59
China Jushi	38,57	39,28	36,01	-0,98	-2,48%	211,73M	09:59:59
Youngor	8,37	8,52	8,36	-0,03	-0,36%	30,93M	09:59:59
Harbin Dongan Auto	9,85	10,25	9,59	+0,08	+0,82%	9,71M	09:59:59
CCS Supply Chain	1,46	1,48	1,41	0,00	0,00%	10,66M	09:59:59
Giti Tire Corp	12,20	12,34	11,97	-0,07	-0,57%	2,02M	09:59:59
China CSSC	38,54	40,47	38,18	-1,27	-3,19%	105,6M	09:59:59
Aerospace Auto	9,04	9,19	8,76	-0,08	-0,88%	20,87M	09:59:59
Veken Elite	8,73	8,96	8,36	-0,45	-4,90%	95,05M	09:59:59
Zhejiang Juhua	33,03	33,24	31,71	+0,75	+2,32%	40,86M	09:59:59
Shengyi Tech	124,14	127,04	118,68	-7,72	-5,85%	69,16M	09:59:59
North Electro-Optic	16,96	17,37	16,21	-0,42	-2,42%	14,54M	09:59:59
Zhuhai Zhumian	4,77	4,77	4,64	+0,08	+1,71%	24,06M	09:59:59
Lotus Health	10,760	11,260	10,310	-0,700	-6,11%	213,34M	09:59:59
Heilongjiang Interchina	1,250	1,250	1,210	+0,010	+0,81%	16,73M	09:59:59
Yankuang Energy	20,48	20,77	19,84	+0,53	+2,66%	53,89M	09:59:59
Jilin Forest	8,76	8,94	8,60	0,00	0,00%	39,5M	09:59:59
Baotou Huazi Industry	8,90	8,92	8,57	+0,17	+1,95%	6,5M	09:59:59
Lanzhou Greatwall	7,21	7,22	6,82	0,00	0,00%	10,64M	09:59:59
China Husbandry	6,73	6,78	6,59	+0,09	+1,36%	8,54M	09:59:59
Shanghai Fosun Pharm	23,89	24,03	23,54	+0,13	+0,55%	22,95M	09:59:59
Xinjiang Yilite Industry	9,40	9,40	9,24	+0,11	+1,18%	3,36M	09:59:59
Datang Telecom Tech	7,16	7,19	6,92	+0,07	+0,99%	13,32M	09:59:59
Golden Seed Wine	7,06	7,07	6,81	+0,13	+1,88%	14,85M	09:59:59
Jinyu Bio-Tech	11,84	11,90	11,35	+0,25	+2,16%	14,94M	09:59:59
Harbin Air Conditioning	5,21	5,22	5,00	+0,05	+0,97%	6,43M	09:59:59
Grinm Materials	47,95	49,00	42,40	+3,31	+7,41%	83,28M	09:59:59
Henan Ancai Hi-tech	5,60	5,60	4,95	+0,51	+10,02%	49,33M	09:59:59
Quzhou XinAn Dev	2,86	2,89	2,80	+0,01	+0,35%	91,26M	09:59:59
Shanghai Zijiang	6,60	6,61	6,40	+0,20	+3,13%	42,59M	09:59:59
Tibet Rhodiola Pharm	36,78	36,79	36,01	+0,62	+1,71%	2,88M	09:59:59
Zhejiang Medicine	12,59	12,67	12,38	+0,09	+0,72%	13,01M	09:59:59
Shandong Nanshan	4,880	4,910	4,790	0,000	0,00%	145,63M	09:59:59
Hainan Airlines A	1,220	1,230	1,210	0,000	0,00%	162,34M	09:59:59
Anhui Quanchai Engine	8,43	8,50	7,95	+0,38	+4,72%	26,76M	09:59:59
Henan Taloph Pharm	7,78	7,80	7,36	+0,16	+2,10%	13,56M	09:59:59
Lushang Property	5,83	5,84	5,70	+0,14	+2,46%	11,65M	09:59:59
Guizhou Chitianhua	4,120	4,160	3,800	+0,080	+1,98%	223,93M	09:59:59
Shaanxi Yanchang	2,89	2,92	2,87	+0,02	+0,70%	17,01M	09:59:59
Liuzhou Liangmianzhen	5,44	5,45	5,26	+0,10	+1,87%	9,18M	09:59:59
Nanjing Textiles	8,80	8,84	8,48	+0,07	+0,80%	7,4M	09:59:59
Guangxi Guiguan	9,93	9,97	9,70	+0,06	+0,61%	16,15M	09:59:59
Yunnan Metropolitan	1,42	1,43	1,39	0,00	0,00%	15,23M	09:59:59
Lingyuan Iron & Steel	1,710	1,720	1,650	+0,020	+1,18%	23,6M	09:59:59
Zhejiang Golden Eagle	6,86	7,03	6,70	-0,02	-0,29%	11,4M	09:59:59
YTO Express	18,21	18,43	17,83	+0,43	+2,42%	27,55M	09:59:59
Minfeng Special Paper	5,95	5,98	5,78	+0,01	+0,17%	5,78M	09:59:59
Beijing Vantone	11,88	12,10	11,21	-0,26	-2,14%	78,57M	09:59:59
Guangxi Wuzhou Zhongheng	2,25	2,27	2,16	+0,08	+3,69%	81,11M	09:59:59
Qingdao Citymedia	5,91	5,93	5,56	+0,24	+4,23%	10,14M	09:59:59
Cangzhou Dahua	13,74	13,82	13,28	+0,16	+1,18%	16,24M	09:59:59
Anhui Tongfeng	8,42	8,64	8,08	-0,42	-4,75%	43,88M	09:59:59
Dahu Aquaculture	5,51	5,53	5,29	+0,11	+2,04%	12,95M	09:59:59
BTG Hotels	10,97	11,01	10,73	+0,23	+2,14%	18,07M	09:59:59
China Rare Earth Nonferrous Metals	70,90	71,54	68,63	+0,80	+1,14%	7,27M	09:59:59
Zhejiang Yankon	3,27	3,28	3,17	+0,01	+0,31%	20,66M	09:59:59
North Hauler Joint	14,70	14,77	14,06	+0,26	+1,80%	4,75M	09:59:59
Beijing Urban Construction	4,45	4,50	4,31	+0,10	+2,30%	57,93M	09:59:59
Zhejiang Hisun Pharm	11,94	11,99	11,41	+0,30	+2,58%	30,35M	09:59:59
Guodian Nanjing	10,29	10,37	10,10	-0,02	-0,19%	10,88M	09:59:59
Jiangxi Ganyue Expressway	3,87	3,89	3,81	+0,05	+1,31%	21,97M	09:59:59
Aisino Corp	6,75	6,77	6,50	+0,18	+2,74%	14,99M	09:59:59
Shanghai Kai Kai A	15,65	15,68	14,47	+0,15	+0,97%	24,59M	09:59:59
Zhejiang Jiahua	6,30	6,33	6,25	+0,03	+0,48%	13,52M	09:59:59
Jiangsu Hengrui	46,85	47,24	45,80	-0,16	-0,34%	62,81M	09:59:59
Orient International	6,62	6,62	6,43	+0,16	+2,48%	6,68M	09:59:59
Chongqing Gangjiu	4,34	4,40	4,29	-0,01	-0,23%	6,29M	09:59:59
Shanxi Huayang New Material	4,66	4,66	4,45	+0,04	+0,87%	11,94M	09:59:59
Nanjing Iron & Steel	4,61	4,69	4,58	0,00	0,00%	51,86M	09:59:59
Qian Jiang Water	8,06	8,07	7,95	+0,03	+0,37%	1,97M	09:59:59
Shanghai Pudong	5,23	5,24	5,12	+0,08	+1,55%	16,47M	09:59:59
Henan Lingrui Pharm	19,66	19,80	19,09	+0,58	+3,04%	14,44M	09:59:59
Soho Fashion	5,04	5,07	4,87	+0,03	+0,60%	4,06M	09:59:59
Daheng New Epoch	10,48	10,50	9,98	+0,27	+2,64%	13,48M	09:59:59
Spic Yuanda Environmental Protection	11,31	11,46	11,21	-0,09	-0,79%	5,97M	09:59:59
Hubei Sanxia	3,93	4,15	3,78	0,00	0,00%	0	28/09
ERDOS Resources A	13,21	13,40	13,06	+0,08	+0,61%	7,76M	09:59:59
Angel Yeast	37,86	38,35	37,37	-0,11	-0,29%	6,09M	09:59:59
Bluestar Adisseo	8,48	8,50	8,28	+0,13	+1,56%	25,66M	09:59:59
V V Food & Beverage	3,16	3,17	3,08	+0,08	+2,60%	30,34M	09:59:59
XiAn Typical Industries	6,80	6,82	6,48	+0,04	+0,59%	2,81M	09:59:59
Liaoning SG Auto	3,13	3,19	2,97	-0,04	-1,26%	34,09M	09:59:59
Shanghai Jahwa	19,45	19,58	18,46	+0,95	+5,14%	18,35M	09:59:59
Jiangsu Hengshun	6,85	6,89	6,77	+0,08	+1,18%	10,38M	09:59:59
Hongxing Iron & Steel	1,480	1,480	1,450	+0,020	+1,37%	41,61M	09:59:59
Shandong Huatai Paper	3,29	3,29	3,23	+0,04	+1,23%	7,43M	09:59:59
Wanhua Chemical	70,20	70,56	69,45	+0,41	+0,59%	19,83M	09:59:59
Guangxi Guidong Eletric	4,85	5,07	4,70	-0,12	-2,41%	138,42M	09:59:59
Henan Pinggao Electric	20,58	20,68	20,20	+0,05	+0,24%	15,51M	09:59:59
ZSIG	7,35	7,37	6,76	+0,47	+6,83%	107,5M	09:59:59
Jiangxi Hongdu Aviation	31,56	32,76	30,80	-0,86	-2,65%	10,7M	09:59:59
Anhui Xinli Finance	7,12	7,16	6,63	+0,40	+5,95%	28,97M	09:59:59
Shanghai Zhenhua Heavy Industries A	4,12	4,14	4,05	+0,04	+0,98%	39,06M	09:59:59
Tianjin Realty Dev	2,830	2,850	2,730	+0,010	+0,35%	36,9M	09:59:59
Grandblue Environment	29,81	30,27	29,60	+0,05	+0,17%	5,16M	09:59:59
Huafa Industrial Zhuhai	2,89	2,92	2,79	+0,03	+1,05%	125,65M	09:59:59
Xizang Tianlu	6,63	6,64	6,40	+0,10	+1,53%	15,99M	09:59:59
Wuxi Commercial	3,98	3,99	3,78	+0,15	+3,92%	17,19M	09:59:59
Lantai Industrial	5,79	5,80	5,69	+0,09	+1,58%	15,74M	09:59:59
Tianjin Zhongxin Pharm	35,80	36,04	35,53	+0,26	+0,73%	2,64M	09:59:59
TDG Holding	23,23	24,10	22,22	-0,98	-4,05%	95,48M	09:59:59
Hongda	11,710	11,830	11,370	+0,160	+1,39%	29,82M	09:59:59
Guangzhou Baiyunshan	19,97	20,04	19,69	+0,28	+1,42%	11,09M	09:59:59
Changchun Gas	6,87	7,00	6,62	+0,03	+0,44%	21,71M	09:59:59
Sinomach Automobile	5,28	5,28	5,17	+0,08	+1,54%	13,14M	09:59:59
Aucma	6,22	6,22	5,94	+0,08	+1,30%	7,55M	09:59:59
Markor International	3,50	3,66	3,37	-0,24	-6,42%	55,1M	09:59:59
Tibet Summit Resources	12,28	12,30	11,80	+0,29	+2,42%	29,65M	09:59:59
China Petroleum Engineering	3,35	3,41	3,33	-0,02	-0,59%	69,16M	09:59:59
China Fortune Land	1,32	1,38	1,29	-0,02	-1,49%	97,51M	09:59:59
Shaanxi Aerospace	18,39	19,03	17,43	-0,71	-3,72%	30,33M	09:59:59
Wuhan Yangtze	45,58	46,18	43,38	-0,84	-1,81%	6,39M	09:59:59
Shan XI Hua Yang New Energy	9,08	9,20	9,05	-0,01	-0,11%	25,29M	09:59:59
Shandong Hi-speed	10,58	10,71	10,26	+0,32	+3,12%	22,14M	09:59:59
Yabao Pharm	7,07	7,08	6,78	+0,25	+3,67%	39,22M	09:59:59
Zhejiang Longsheng	12,48	12,52	12,17	+0,13	+1,05%	34,5M	09:59:59
Chengdu Xuguang	26,41	27,35	24,95	-1,14	-4,14%	45,67M	09:59:59
Mudanjiang Hengfeng	10,73	10,94	10,32	-0,07	-0,65%	16,52M	09:59:59
Xinjiang Talimu Agriculture	7,66	7,70	7,18	+0,35	+4,79%	32,93M	09:59:59
JiLin Sino-Microelectronics	10,21	10,32	9,91	-0,03	-0,29%	41,7M	09:59:59
Innovation New Material Tech	3,50	3,51	3,44	+0,05	+1,45%	37,09M	09:59:59
Jiangxi Copper A	42,51	42,66	41,06	+0,62	+1,48%	31,42M	09:59:59
Jiangxi Lianchuang	10,26	10,70	9,92	-0,72	-6,56%	89,22M	09:59:59
Tonghua Grape Wine	2,81	2,87	2,77	-0,05	-1,75%	2,15M	09:59:59
Ningbo Yunsheng	10,88	10,91	10,41	+0,07	+0,65%	27,09M	09:59:59
Guizhou Redstar Dev	32,10	32,56	30,46	-0,52	-1,59%	21,66M	09:59:59
Guangxi Wuzhou	4,24	4,28	4,23	-0,03	-0,70%	20,16M	09:59:59
Southwest Securities	3,94	3,96	3,88	+0,06	+1,55%	33,56M	09:59:59
Jiangsu Sanfangxiang	1,340	1,360	1,290	-0,020	-1,47%	22,5M	09:59:59
Wanxiang Doneed	14,97	14,97	13,32	+1,36	+9,99%	65,4M	09:59:59
AVIC Airborne Systems	11,19	11,26	10,98	+0,03	+0,27%	19,04M	09:59:59
Hanma Technology	3,70	3,72	3,58	+0,05	+1,37%	18,75M	09:59:59
Beijing Capital Dev	3,23	3,29	3,09	+0,03	+0,94%	62,25M	09:59:59
Jiangsu Expressway	13,49	13,50	13,19	+0,30	+2,27%	17,76M	09:59:59
Haohua Chemical Science Technology	39,91	40,47	38,40	-0,59	-1,46%	27,08M	09:59:59
Shaanxi Baoguang	13,43	13,51	12,75	-0,02	-0,15%	10M	09:59:59
Joincare Pharm	10,13	10,17	9,86	+0,23	+2,32%	24,05M	09:59:59
Guangdong Mingzhu	5,69	5,70	5,50	+0,02	+0,35%	9,81M	09:59:59
Gemdale Corp	2,54	2,62	2,48	-0,03	-1,17%	172,64M	09:59:59
Beijing Bashi Media	3,59	3,61	3,44	+0,07	+1,99%	8,69M	09:59:59
Zijin Longking	17,07	17,30	16,76	+0,28	+1,67%	11,4M	09:59:59
Nantong Jiangshan	18,11	18,18	17,80	+0,16	+0,89%	5,34M	09:59:59
Minmetals Capital	4,87	4,89	4,80	+0,06	+1,25%	35,81M	09:59:59
AECC Aero Science and Technology	37,41	39,37	36,09	-1,97	-5,00%	16,43M	09:59:59
Shenghe Resources	19,84	19,91	18,88	+0,14	+0,71%	38,87M	09:59:59
Guizhou Panjiang Coal	5,11	5,14	5,04	+0,04	+0,79%	30,25M	09:59:59
Huadian Liaoning Energy Dev	12,230	12,550	11,700	-0,330	-2,63%	80,3M	09:59:59
Jiangxi Tungsten Rare Precious Equipment	15,350	15,490	14,670	-0,370	-2,35%	47,11M	09:59:59
HLA GROUP CORP LTD	6,01	6,05	5,85	+0,16	+2,74%	50,87M	09:59:59
Jiangsu Hongdou	3,98	3,98	3,64	+0,36	+9,94%	194,97M	09:59:59
Henan Dayou Energy	7,53	7,56	7,00	+0,12	+1,62%	122,24M	09:59:59
Beijing Dynamic Power	4,85	4,90	4,72	-0,03	-0,61%	8,35M	09:59:59
NARI Tech	22,40	22,93	22,40	-0,46	-2,01%	46,64M	09:59:59
Tangshan Sanyou	6,34	6,42	6,21	+0,02	+0,32%	23,33M	09:59:59
Beijing Teamsun Tech	13,98	14,07	13,18	+0,06	+0,43%	54,76M	09:59:59
Zhejiang Commodities	11,05	11,10	10,73	+0,22	+2,03%	33,64M	09:59:59
Xinjiang Tianrun Dairy	9,33	9,41	9,14	+0,18	+1,97%	11,15M	09:59:59
Shanghai Shyndec Pharm	8,51	8,54	8,40	+0,09	+1,07%	9,02M	09:59:59
KPC Pharm	8,36	8,40	8,18	+0,18	+2,20%	9,13M	09:59:59
Xinjiang Qingsong	3,66	3,69	3,61	+0,03	+0,83%	12,93M	09:59:59
Shandong Hualu Hengsheng	20,12	20,21	19,73	+0,30	+1,51%	29,22M	09:59:59
COSCO Shipping Specialized	10,95	11,06	10,67	-0,03	-0,27%	39,57M	09:59:59
Beijing Sanyuan Foods	4,94	4,94	4,75	+0,13	+2,70%	17,74M	09:59:59
Guangdong Guanhao	3,32	3,34	3,23	+0,04	+1,22%	23,76M	09:59:59
North Navigation	11,02	11,07	10,68	0,00	0,00%	13,3M	09:59:59
Zhangzhou Pientzehuang	119,82	120,50	117,51	+1,63	+1,38%	2,66M	09:59:59
Tongwei Co Ltd	11,65	11,73	11,18	+0,21	+1,84%	48,92M	09:59:59
BaoJi Titanium	24,70	24,80	24,23	+0,19	+0,78%	3,69M	09:59:59
Hangzhou Silan	29,09	29,52	27,80	-0,55	-1,86%	67,11M	09:59:59
Ningxia Building	12,24	12,34	11,95	-0,08	-0,65%	7,38M	09:59:59
Chongqing Fuling Electric	8,85	8,87	8,75	+0,03	+0,34%	15,07M	09:59:59
ButOne Info	24,71	24,87	23,39	+0,19	+0,77%	1,51M	09:59:59
Zhuzhou Times Tech	11,27	11,28	10,92	+0,51	+4,74%	41,6M	09:59:59
Sino Platinum Metals	18,09	18,15	17,50	+0,12	+0,67%	11,93M	09:59:59
Jiangxi Hongcheng Water	8,92	9,05	8,88	+0,03	+0,34%	19,89M	09:59:59
Beijing Airport Hi-Tech	8,19	8,42	7,83	-0,02	-0,24%	4,59M	09:59:59
Henan Rebecca Hair	1,87	1,87	1,83	+0,03	+1,63%	7,59M	09:59:59
Sinomach General Tech	14,45	14,65	13,96	-0,05	-0,34%	2,58M	09:59:59
Shenzhen Kingdom SCI Tech	10,68	10,70	9,98	+0,53	+5,22%	21,44M	09:59:59
Huafang Co Ltd	3,11	3,11	2,95	+0,05	+1,63%	55,82M	09:59:59
Shandong Homey Aquatic Dev	2,450	2,450	2,360	+0,060	+2,51%	37,34M	09:59:59
Tianjin Benefo Tejing	5,92	5,93	5,65	+0,03	+0,51%	16,46M	09:59:59
Hunan Corun Energy	5,10	5,10	4,62	+0,46	+9,91%	61,38M	09:59:59
ZhuZhou QianJin Pharm	12,44	12,48	11,75	+0,31	+2,56%	48,45M	09:59:59
Lingyun Ind	7,77	7,79	7,53	+0,12	+1,57%	13,19M	09:59:59
Shuangliang Eco-Energy	4,04	4,05	3,88	+0,07	+1,76%	31,29M	09:59:59
China Shipbuilding Group	33,46	34,96	32,53	-1,22	-3,52%	20,76M	09:59:59
Fujian Funeng	11,23	11,34	11,18	+0,01	+0,09%	19,36M	09:59:59
Jiangsu Yangnong Chemical	52,58	52,96	51,28	+1,03	+2,00%	3,13M	09:59:59
Aeolus Tyre	5,02	5,03	4,92	+0,09	+1,83%	6,93M	09:59:59
Wuxi Huaguang Boiler	14,53	14,77	14,22	+0,13	+0,90%	6,84M	09:59:59
Hunan Copote Tech	9,91	9,98	9,68	+0,05	+0,51%	1,01M	09:59:59
Hang Xiao Steel Structure	2,44	2,45	2,36	+0,03	+1,24%	26,37M	09:59:59
Hengtong Optic Electric	52,95	53,25	49,63	+0,25	+0,47%	143,57M	09:59:59
Jinyao Pharmaceutical	6,47	6,54	6,23	-0,05	-0,77%	92,27M	09:59:59
Fujian Fynex Textile	6,54	6,60	6,32	-0,04	-0,61%	6,41M	09:59:59
Jinxi Axle	4,10	4,11	4,03	+0,03	+0,74%	9,81M	09:59:59
Changjiang & Jinggong Steel	3,34	3,37	3,30	-0,01	-0,30%	29,69M	09:59:59
Yunnan Chihong	8,91	8,93	8,58	+0,11	+1,25%	64,28M	09:59:59
Fiberhome Telecom	33,65	34,15	31,96	-0,84	-2,44%	60,42M	09:59:59
Zhongjin Gold	22,95	23,05	21,68	+1,47	+6,84%	92,2M	09:59:59
Long Yuan Construction	1,48	1,50	1,40	-0,02	-1,33%	44,89M	09:59:59
Keda Clean Energy	11,30	11,41	11,13	-0,13	-1,14%	26,37M	09:59:59
Sinochem International	5,03	5,09	4,90	-0,04	-0,79%	76,69M	09:59:59
Aerosun Corp	14,63	14,97	14,06	-0,10	-0,68%	8,69M	09:59:59
Anhui Water Resources	4,25	4,28	4,22	+0,01	+0,24%	33,42M	09:59:59
Shanghai Datun Energy	10,67	10,78	10,51	+0,02	+0,19%	17,95M	09:59:59
Xinjiang Tianfu Energy	7,28	7,30	7,16	+0,02	+0,28%	15,69M	09:59:59
Black Peony	6,25	6,33	6,00	+0,01	+0,16%	10,05M	09:59:59
Tengda Construction	2,110	2,110	2,050	+0,030	+1,44%	24,79M	09:59:59
Jiangsu Lianhuan Pharm	16,28	16,98	15,92	-0,32	-1,93%	38,61M	09:59:59
Deluxe Family	2,52	2,56	2,40	-0,01	-0,40%	103,34M	09:59:59
Sichuan Xichang Electric	10,49	10,60	10,31	-0,10	-0,94%	5,49M	09:59:59
Tongyi Carbon Neutral Tech Xinjiang	16,03	16,10	15,30	0,00	0,00%	11,22M	09:59:59
Fangda Special Steel Tech	4,10	4,18	4,09	-0,02	-0,49%	24,63M	09:59:59
China Medicine	26,67	26,80	26,20	+0,38	+1,45%	5,52M	09:59:59
Hainan HNA	2,75	2,76	2,68	+0,05	+1,85%	86,56M	09:59:59
Kweichow Moutai	1.263,00	1.282,00	1.255,42	+7,21	+0,57%	3,51M	09:59:59
FangDa Carbon Material	5,39	5,41	5,26	+0,10	+1,89%	50,33M	09:59:59
State Grid Yingda	5,00	5,04	4,94	0,00	0,00%	19,78M	09:59:59
Guizhou Guihang Auto	11,72	11,75	11,43	+0,02	+0,17%	4,03M	09:59:59
Zhejiang Feida Tech	4,71	4,72	4,63	+0,01	+0,21%	6,66M	09:59:59
Jiangsu Jiangnan Fiber	2,210	2,210	2,130	+0,040	+1,84%	45,36M	09:59:59
Nanjing Chixia Dev	2,27	2,30	2,18	+0,03	+1,34%	20,29M	09:59:59
China National Software	31,32	31,42	29,80	+1,11	+3,67%	13,97M	09:59:59
Zhejiang Huahai Pharm	17,45	17,46	16,58	+0,80	+4,80%	72,2M	09:59:59
Jiangsu Zhongtian Tech	30,09	30,34	28,48	-0,40	-1,31%	149,05M	09:59:59
Changyuan Group	4,74	4,79	4,58	-0,05	-1,04%	15,79M	09:59:59
China Railway Hi-tech	6,86	6,91	6,84	+0,02	+0,29%	11,48M	09:59:59
Shandong Pharm	18,28	18,39	18,09	+0,18	+0,99%	5,83M	09:59:59
Henan Yuguang Gold & Lead	11,19	11,23	10,81	+0,22	+2,01%	30,45M	09:59:59
Tasly Pharm	14,20	14,28	14,02	+0,19	+1,36%	16,46M	09:59:59
EGing Photovoltaic Tech	2,07	2,10	2,01	-0,02	-0,96%	20,71M	09:59:59
Beihai Gofar Marine Bio	4,82	4,82	4,63	+0,04	+0,84%	7,13M	09:59:59
Xinjiang Sayram Agriculture	5,76	5,77	5,31	+0,32	+5,88%	110,06M	09:59:59
Gansu Mogao Industrial Dev	4,08	4,09	3,96	+0,01	+0,25%	1,28M	09:59:59
Saurer Intelligent A	3,66	3,84	3,48	-0,19	-4,94%	82M	09:59:59
Shanxi Coal Energy	13,90	13,95	13,50	+0,34	+2,51%	21,1M	09:59:59
Shandong Gold Mining	27,17	27,45	26,30	+0,74	+2,80%	117,89M	09:59:59
Shenzhen Expressway	8,34	8,35	8,13	+0,18	+2,21%	7,18M	09:59:59
Xiamen Tungsten	43,05	43,40	41,55	-0,14	-0,32%	31,95M	09:59:59
Baoding Tianwei Baobian	10,33	10,49	10,12	-0,09	-0,86%	18,48M	09:59:59
Time Publishing	8,23	8,26	7,80	+0,28	+3,52%	25,69M	09:59:59
Triumph Science Technology	15,12	15,79	14,39	-0,87	-5,44%	59,97M	09:59:59
Jiangsu Kanion Pharm	12,40	12,44	11,97	+0,18	+1,47%	7,36M	09:59:59
Atlantic China Welding	4,96	5,05	4,78	+0,06	+1,22%	23,75M	09:59:59
Hebei Hengshui Laobaigan	11,09	11,12	10,96	+0,14	+1,28%	10,35M	09:59:59
Beijing AriTime Control	11,39	11,43	10,98	+0,02	+0,18%	2,18M	09:59:59
Jiangxi Changyun	6,06	6,14	5,85	-0,03	-0,49%	4,87M	09:59:59
Glarun Tech	26,48	26,67	25,13	+0,04	+0,15%	10,63M	09:59:59
Xiamen Faratronic	113,10	113,90	109,34	-0,39	-0,34%	2,87M	09:59:59
Hubei Jumpcan Pharm	26,70	26,99	25,79	+0,68	+2,61%	11,36M	09:59:59
Anhui Shanying Paper	1,32	1,33	1,31	+0,01	+0,76%	46,87M	09:59:59
Anyang Iron & Steel	1,800	1,810	1,760	+0,030	+1,69%	18,88M	09:59:59
Hundsun Tech	19,49	19,52	18,61	+0,66	+3,51%	20,49M	09:59:59
Sunyard System Engineering	10,60	10,65	9,90	+0,53	+5,26%	10,97M	09:59:59
Zhejiang CONBA Pharm	4,41	4,43	4,29	+0,11	+2,56%	61,52M	09:59:59
FuJian YanJing HuiQuan	11,76	11,94	10,99	+0,65	+5,85%	21,53M	09:59:59
Huaihe Energy	3,260	3,290	3,220	+0,030	+0,93%	40,97M	09:59:59
Tongling Jingd	8,660	8,840	8,520	-0,180	-2,04%	78,79M	09:59:59
Beijing Jingneng Power	5,35	5,38	5,26	-0,01	-0,19%	49,3M	09:59:59
Wolong Electric	25,56	25,64	24,44	+0,21	+0,83%	23,1M	09:59:59
Xinjiang Ba Yi Iron & Steel	2,48	2,48	2,41	+0,03	+1,22%	7,18M	09:59:59
Tian Di Science & Tech	5,01	5,04	4,93	+0,05	+1,01%	30,29M	09:59:59
Offshore Oil Engineering	6,59	6,70	6,51	-0,02	-0,30%	43,23M	09:59:59
JCET	62,74	63,18	58,73	+0,14	+0,22%	68,52M	09:59:59
Anhui Conch Cement	17,39	17,54	17,30	+0,01	+0,06%	19,62M	09:59:59
Shandong Jinjing Science & Tech	3,970	3,990	3,870	+0,030	+0,76%	13,03M	09:59:59
Shinva Medical Instrument	13,12	13,12	12,62	+0,13	+1,00%	14,39M	09:59:59
Tsingtao Brewery	51,21	51,30	50,47	+0,79	+1,57%	5,73M	09:59:59
Yonyou Network Tech	9,37	9,39	8,83	+0,36	+4,00%	49,11M	09:59:59
Guangdong Rongtai Industry	7,12	7,13	6,78	+0,03	+0,42%	38,43M	09:59:59
Tellhow Sci-Tech	7,94	8,00	7,64	-0,08	-1,00%	20,07M	09:59:59
Dalian Sunasia Tourism	48,70	49,85	47,01	-0,27	-0,55%	11,3M	09:59:59
Guizhou Yibai Pharm	3,68	3,69	3,52	+0,09	+2,51%	23,17M	09:59:59
Zhejiang XinAn Chemical	10,95	10,98	10,48	+0,47	+4,48%	46,21M	09:59:59
Bright Dairy & Food	7,04	7,08	6,89	+0,18	+2,62%	16,41M	09:59:59
Heilongjiang Agriculture	13,16	13,21	12,60	+0,52	+4,11%	40,12M	09:59:59
Founder Tech	11,93	12,46	11,39	-0,72	-5,69%	236,2M	09:59:59
Inesa Intelligent Tech A	15,98	16,02	15,32	+0,27	+1,72%	15,53M	09:59:59
Guanghui Logistics	5,06	5,10	4,78	+0,32	+6,75%	26,77M	09:59:59
Shanghai Huitong Energy	29,40	29,80	27,90	+0,30	+1,03%	5,44M	09:59:59
Greenland Holdings	1,48	1,50	1,44	+0,01	+0,68%	200,12M	09:59:59
Shenyang Jinbei Auto	3,58	3,58	3,42	+0,05	+1,42%	39,96M	09:59:59
Dazhong Transportation A	4,33	4,34	4,16	+0,08	+1,88%	34,01M	09:59:59
Lao Feng Xiang A	32,14	32,18	31,48	+0,77	+2,45%	1,92M	09:59:59
Shanghai Shenqi Pharm A	8,72	8,75	7,94	+0,52	+6,34%	90,7M	09:59:59
Chongqing Fenghwa	9,89	10,48	9,43	+0,23	+2,38%	10,02M	09:59:59
Shanghai Jinfeng Wine	5,15	5,30	4,91	-0,03	-0,58%	31,09M	09:59:59
Shanxi Guoxin Energy A	3,72	4,10	3,58	-0,02	-0,53%	209,56M	09:59:59
Chlor-Alkali Chemical A	9,98	10,02	9,76	+0,13	+1,32%	6,23M	09:59:59
Shanghai Highly A	13,61	13,79	13,32	+0,22	+1,64%	30,49M	09:59:59
Shanghai Tianchen	4,37	4,39	4,19	+0,05	+1,16%	7,05M	09:59:59
Shanghai Shenda	3,79	3,79	3,65	+0,07	+1,88%	11,48M	09:59:59
Shanghai New World	6,46	6,48	6,28	+0,11	+1,73%	7,59M	09:59:59
Shanghai Dragon	7,92	7,93	7,39	+0,26	+3,39%	50,44M	09:59:59
Zhejiang Daily Media	10,19	10,22	9,76	+0,36	+3,66%	19,94M	09:59:59
Shanghai New Huang Pu	5,26	5,33	5,11	0,00	0,00%	14,68M	09:59:59
Shanghai Chinafortune	14,48	14,48	13,16	+1,32	+10,03%	50,07M	09:59:59
Everbright Jiabao	2,50	2,55	2,41	+0,02	+0,81%	33,61M	09:59:59
Shanghai Huayi A	8,72	8,80	8,60	+0,03	+0,35%	12,79M	09:59:59
Shanghai Fudan Forward S&T	4,63	4,71	4,58	-0,06	-1,28%	3,63M	09:59:59
Shanghai DaZhong Public Utilities	4,49	4,55	4,43	-0,01	-0,22%	30,06M	09:59:59
Shanghai Oriental Pearl Media	8,76	8,79	8,36	+0,28	+3,30%	43,52M	09:59:59
Shanghai Jinqiao Export A	9,86	10,19	9,86	-0,21	-2,09%	10,31M	09:59:59
New Guomai Digital Culture	12,94	13,03	12,17	+0,66	+5,37%	22,46M	09:59:59
Shanghai Wanye Enterprises	44,66	45,87	41,45	-0,66	-1,46%	73,28M	09:59:59
Shenergy	9,08	9,20	9,07	-0,01	-0,11%	25,24M	09:59:59
Shanghai AJ	4,12	4,14	3,98	+0,11	+2,74%	18,05M	09:59:59
Leshan Electric	8,88	9,08	8,60	-0,20	-2,20%	23,51M	09:59:59
Shanghai Waigaoqiao Free Trade Zone	9,59	9,82	9,45	-0,22	-2,24%	4,42M	09:59:59
Shanghai SMI	4,03	4,06	3,94	+0,04	+1,00%	31,7M	09:59:59
Shanghai Jin Jiang Invest A	10,38	10,38	10,08	+0,14	+1,37%	2,69M	09:59:59
Liaoning Shenhua Holdings	1,690	1,700	1,620	+0,030	+1,81%	43,24M	09:59:59
Shanghai Yuyuan Tourist	4,68	4,72	4,59	+0,10	+2,18%	21,48M	09:59:59
Beijing Electronic Zone	4,19	4,20	4,02	+0,06	+1,45%	17,21M	09:59:59
Shanghai Xin Nanyang	9,61	9,73	9,27	+0,09	+0,95%	10,49M	09:59:59
Shanghai Qiangsheng	4,32	4,33	4,21	+0,08	+1,89%	15,06M	09:59:59
Cinda Real Estate	3,34	3,42	3,23	-0,01	-0,30%	75,92M	09:59:59
Fuyao Glass A	54,00	54,30	51,57	+2,35	+4,55%	18,9M	09:59:59
Shanghai Lujiazui Finance A	10,15	11,54	10,01	-0,97	-8,72%	89,27M	09:59:59
Harbin Pharm	7,39	7,42	6,82	+0,15	+2,07%	429,45M	09:59:59
Tande Co Ltd	3,34	3,38	3,21	-0,01	-0,30%	13,63M	09:59:59
Wuxi Taiji Industry	16,32	16,52	15,27	-0,23	-1,39%	135,79M	09:59:59
Zhejiang Jianfeng	7,45	7,46	7,32	+0,07	+0,95%	4,1M	09:59:59
Guangdong Hec Tech A	29,76	29,88	28,12	-0,39	-1,29%	24,53M	09:59:59
Sichuan Chuantou Energy	17,04	17,20	16,85	+0,13	+0,77%	44M	09:59:59
Metro Investment Dev	8,84	8,86	8,34	+0,10	+1,14%	16,5M	09:59:59
Guangzhou Pearl River	3,64	3,67	3,52	+0,03	+0,83%	15,77M	09:59:59
Xiamen King Long Motor	11,04	11,10	10,73	-0,01	-0,09%	17,67M	09:59:59
Shanghai Sanmao Enterprise A	11,89	11,95	11,40	0,00	0,00%	2,7M	09:59:59
China Enterprise	2,43	2,47	2,38	+0,01	+0,41%	55,33M	09:59:59
Shanghai Jiao Yun	6,67	6,69	6,47	+0,17	+2,62%	7,62M	09:59:59
Sichuan Golden Summit	5,54	5,57	5,36	0,00	0,00%	7,71M	09:59:59
Shanghai Phoenix A	10,77	10,79	10,47	+0,09	+0,84%	4,64M	09:59:59
Haier Smart Home Co	20,81	20,95	20,43	+0,38	+1,86%	30,22M	09:59:59
Shanxi LuAn Chemical Tech	2,800	2,800	2,710	+0,040	+1,45%	39,3M	09:59:59
Shang Hai Ya Tong	6,63	6,78	6,39	-0,06	-0,90%	8,57M	09:59:59
Dashang	14,80	14,82	14,38	+0,38	+2,64%	5,78M	09:59:59
Chang Chun Eurasia	11,48	11,49	11,05	+0,22	+1,95%	5,57M	09:59:59
Ningbo Joyson Electronic	22,00	22,38	20,39	+0,89	+4,22%	76,85M	09:59:59
Sichuan Tuopai Shede Wine	32,62	32,79	31,85	+0,25	+0,77%	4,71M	09:59:59
Sanan Optoelectronics	11,78	11,82	11,24	-0,10	-0,84%	93,66M	09:59:59
Wuchan Zhongda	5,00	5,02	4,91	+0,08	+1,63%	60,42M	09:59:59
Nanning Department Store	5,64	5,71	5,20	+0,31	+5,82%	27,2M	09:59:59
NanJing Pharm	5,14	5,14	4,97	+0,13	+2,59%	17,71M	09:59:59
XiAn Qujiang Tourism	8,03	8,06	7,65	+0,08	+1,01%	7,74M	09:59:59
Caihong Display Devices	8,73	9,00	8,33	-0,42	-4,59%	169,25M	09:59:59
Sumec	11,41	11,55	11,34	-0,02	-0,17%	8,82M	09:59:59
Chengtun Mining	10,62	10,68	10,15	+0,34	+3,31%	61,94M	09:59:59
HeBei Jinniu Chemical	16,88	17,05	15,43	+0,69	+4,26%	158,28M	09:59:59
Tianjin Port	4,37	4,41	4,35	+0,01	+0,23%	29,6M	09:59:59
Dalian Thermal Power	8,38	8,47	7,91	-0,01	-0,12%	35,3M	09:59:59
Ningbo Fuda	5,02	5,08	4,88	+0,04	+0,80%	9,24M	09:59:59
Qinghai Jinrui Mineral Dev	16,79	16,98	15,77	-0,26	-1,52%	15,21M	09:59:59
Cultural Investment	1,76	1,76	1,58	+0,16	+10,00%	125,21M	09:59:59
Jiangsu Phoenix Property	3,71	3,75	3,61	+0,01	+0,27%	7,59M	09:59:59
Neusoft	8,26	8,32	7,81	+0,44	+5,63%	17,99M	09:59:59
CCCC Design Consulting	5,20	5,24	5,17	+0,01	+0,19%	6,13M	09:59:59
Huadian Energy	4,980	5,040	4,800	-0,030	-0,60%	53,73M	09:59:59
Shandong Lubei Chemical	7,83	7,85	7,69	+0,03	+0,38%	15,05M	09:59:59
Pci-Suntek Tech	4,54	4,56	4,38	+0,14	+3,18%	30,47M	09:59:59
Hunan Haili Chemical	5,93	5,95	5,82	+0,02	+0,34%	3,07M	09:59:59
Shanghai Xinmei A	10,95	11,03	10,64	0,00	0,00%	25,74M	09:59:59
Shandong Hiking A	6,81	6,85	6,38	+0,30	+4,61%	6,86M	09:59:59
Suzhou New District Hi-Tech	6,48	6,54	6,27	0,00	0,00%	19,76M	09:59:59
Lanzhou Minbai Shareholding	4,30	4,31	4,12	+0,12	+2,87%	13,08M	09:59:59
Chongqing Department Store	19,02	19,05	18,43	+0,55	+2,98%	4,88M	09:59:59
COFCO Tunhe Sugar	15,61	15,73	14,74	+0,49	+3,24%	109,71M	09:59:59
Liaoning Cheng Da	10,33	10,39	10,13	+0,20	+1,97%	13,98M	09:59:59
ShanXi Coking	3,83	3,85	3,77	+0,04	+1,06%	39,38M	09:59:59
HUAYU Auto	15,55	15,55	15,13	+0,40	+2,64%	22,74M	09:59:59
Changchun Faway Auto	7,76	7,83	7,54	+0,06	+0,78%	6,31M	09:59:59
Hua Yuan Property	2,360	2,370	2,240	+0,030	+1,29%	84,5M	09:59:59
Datang HuaYin Electric	6,080	6,180	5,880	-0,090	-1,46%	65,23M	09:59:59
Wingtech Technology	15,64	15,89	15,13	-0,36	-2,25%	29,12M	09:59:59
Jiangsu SOPO Chemical	7,56	7,89	7,35	+0,38	+5,29%	39,19M	09:59:59
Shanghai Industrial Dev	4,11	4,15	3,96	+0,02	+0,49%	16,3M	09:59:59
Tibet Tourism	12,62	12,67	12,16	+0,08	+0,64%	5,44M	09:59:59
Jiangzhong Pharm	22,88	23,14	22,63	+0,28	+1,24%	6,17M	09:59:59
HNA Technology A	2,920	2,940	2,850	+0,050	+1,74%	30,19M	09:59:59
Shanghai Jin Jiang Hotels A	18,00	18,09	17,53	+0,46	+2,62%	9,69M	09:59:59
Xiamen ITG	5,79	5,80	5,65	+0,10	+1,76%	19,96M	09:59:59
Inspur Software	13,93	13,99	13,15	+0,39	+2,88%	8,15M	09:59:59
Changjiang Media	7,56	7,63	7,35	+0,20	+2,72%	14,24M	09:59:59
Geo-Jade Petroleum	2,270	2,300	2,220	-0,020	-0,87%	82,69M	09:59:59
Avic Shenyang Aircraft	43,32	43,98	42,87	-0,25	-0,57%	8,26M	09:59:59
Anhui Heli	15,06	15,19	14,93	+0,14	+0,94%	8,32M	09:59:59
Top Choice Medical Investment	33,80	33,88	33,04	+0,30	+0,90%	4,89M	09:59:59
China Marine Information Electronics	18,06	18,49	17,72	-0,25	-1,37%	6,37M	09:59:59
AVIC Heavy Machinery	13,14	13,19	12,89	+0,11	+0,84%	11,03M	09:59:59
Ningbo Fubang	14,68	14,85	14,30	-0,07	-0,47%	2,23M	09:59:59
Wuhan Xianglong Power	13,90	14,00	13,13	+0,09	+0,65%	12,73M	09:59:59
GuangYuYuan Herbal Medicine	14,38	14,43	13,98	+0,37	+2,64%	12,49M	09:59:59
Tibet Urban Dev	9,89	10,02	9,57	+0,07	+0,71%	18,96M	09:59:59
Wuhan Hanshang	7,92	7,95	7,60	+0,07	+0,89%	4,44M	09:59:59
Eastern Communications A	12,32	12,34	11,78	+0,17	+1,40%	13,69M	09:59:59
Shandong Xinchao Energy	4,130	4,240	4,050	+0,080	+1,98%	51,93M	09:59:59
Jiangsu Zongyi	5,88	6,01	5,56	-0,15	-2,49%	62,2M	09:59:59
Xinjiang Youhao	5,82	5,84	5,53	+0,11	+1,93%	10,51M	09:59:59
Sichuan Swellfun	26,24	26,38	25,71	+0,25	+0,96%	1,48M	09:59:59
GD Power Dev	5,440	5,490	5,400	-0,010	-0,18%	113,66M	09:59:59
Shanxi Xinghuacun Fen Wine	115,73	117,10	114,35	+0,63	+0,55%	5,35M	09:59:59
Luxin Venture	14,12	14,34	13,71	-0,09	-0,63%	11,87M	09:59:59
Luyin Investment	7,03	7,03	6,78	+0,06	+0,86%	7,23M	09:59:59
Yinchuan Xinhua Commercial	11,59	11,84	10,72	+0,83	+7,71%	51,43M	09:59:59
CMST Dev	4,70	4,71	4,60	+0,08	+1,73%	27,13M	09:59:59
Shandong Lukang Pharm	8,28	8,40	7,91	+0,13	+1,60%	113,85M	09:59:59
Zhejiang China Textile	3,76	3,79	3,63	-0,01	-0,27%	41,66M	09:59:59
BEH Property	6,72	6,90	6,29	+0,01	+0,15%	15,82M	09:59:59
Yunnan Coal Energy	5,04	5,25	4,73	-0,18	-3,45%	92,65M	09:59:59
Zhangjiagang Freetrade Tech	3,21	3,23	3,13	+0,03	+0,94%	13,47M	09:59:59
Zhejiang Qianjiang Bio	5,19	5,19	5,04	+0,07	+1,37%	5,35M	09:59:59
Insigma	6,55	6,58	6,24	+0,18	+2,83%	16,17M	09:59:59
Ningbo Marine	3,46	3,50	3,37	-0,01	-0,29%	20,93M	09:59:59
Tian Jin Global	3,25	3,26	3,13	+0,03	+0,93%	17,98M	09:59:59
Huaxin Cement A	23,52	23,92	23,40	-0,13	-0,55%	4,98M	09:59:59
Fujian Cement	7,19	7,53	6,71	+0,05	+0,70%	71,4M	09:59:59
ENN Ecological	19,49	19,75	19,45	0,00	0,00%	9,3M	09:59:59
Jiangsu Yueda Invest	4,72	4,73	4,63	+0,07	+1,51%	12,54M	09:59:59
Jinan High tech Development	2,70	2,71	2,55	+0,04	+1,50%	21,87M	09:59:59
Maanshan Iron & Steel	2,420	2,460	2,400	-0,020	-0,82%	70,73M	09:59:59
Shen Ma Industry	6,41	6,45	6,20	+0,14	+2,23%	7,02M	09:59:59
North China Pharm	6,03	6,03	5,58	+0,55	+10,04%	115,87M	09:59:59
Hangzhou Jiebai	7,19	7,25	6,81	+0,31	+4,51%	17,15M	09:59:59
Zhonglu A	9,60	9,84	9,30	-0,24	-2,44%	5,48M	09:59:59
Shanghai Tunnel	5,31	5,36	5,29	+0,02	+0,38%	18,13M	09:59:59
Shanghai Material Trading A	9,19	9,21	8,86	+0,17	+1,88%	6,11M	09:59:59
Shanghai Yimin Commerce	3,84	3,84	3,67	+0,15	+4,07%	18,59M	09:59:59
Shanghai Xinhua Media	12,53	12,53	12,53	+1,14	+10,01%	49,93M	09:59:59
DLG Exhibitions Events	8,08	8,10	7,84	+0,18	+2,28%	6,44M	09:59:59
Shanghai Bailian A	8,04	8,10	7,91	+0,13	+1,64%	20,94M	09:59:59
Maoye Commercial	4,57	4,60	4,27	+0,26	+6,03%	34,65M	09:59:59
HPGC Renmintongtai Pharm	9,52	9,53	8,98	+0,27	+2,92%	11,19M	09:59:59
Sunny Loan Top	8,91	9,09	8,47	+0,37	+4,33%	31,95M	09:59:59
Shaanxi TV Network	3,55	3,57	3,28	+0,19	+5,65%	24,79M	09:59:59
Shanghai No1 Pharm	10,56	10,60	10,23	+0,17	+1,64%	4,95M	09:59:59
Shanghai Shentong Metro	7,70	7,75	7,59	+0,05	+0,65%	2,51M	09:59:59
Shanghai Mechanical & Electrical A	17,82	17,98	17,42	+0,12	+0,68%	4,9M	09:59:59
Shanghai Join Buy	8,70	8,78	8,07	+0,59	+7,27%	26,4M	09:59:59
Shanghai Diesel Engine A	5,66	5,73	5,48	-0,02	-0,35%	13,46M	09:59:59
Sichuan Changhong Electric	6,420	6,430	6,260	-0,010	-0,16%	40,11M	09:59:59
Shang Gong A	8,18	8,18	7,41	+0,74	+9,95%	36,74M	09:59:59
Inner Mongolia Jinmei Chemical Tech	3,33	3,34	3,19	+0,04	+1,22%	36,35M	09:59:59
Shanghai Baosight Software A	17,70	17,78	17,17	+0,32	+1,84%	11,85M	09:59:59
Shanghai Tongji Tech	10,72	10,75	10,45	+0,04	+0,37%	1,74M	09:59:59
Chongqing Wanli New Energy	13,18	13,98	12,45	+0,08	+0,61%	10,22M	09:59:59
Shanghai Lingang A	8,82	9,04	8,66	-0,10	-1,12%	13,98M	09:59:59
Shanghai Haixin A	7,82	7,85	7,50	+0,16	+2,09%	6,47M	09:59:59
Longjian Road & Bridge	3,33	3,34	3,25	+0,04	+1,22%	9,53M	09:59:59
Jiangsu Chunlan Refrigerating	4,76	4,77	4,60	+0,02	+0,42%	7,09M	09:59:59
Aerospace Cf	12,38	12,40	11,84	+0,08	+0,65%	6,45M	09:59:59
Ningbo Zhongbai	17,98	18,33	16,34	+0,93	+5,45%	10M	09:59:59
Inzone Group	5,05	5,05	4,85	+0,15	+3,06%	10,81M	09:59:59
Wangfujing	9,89	9,90	9,67	+0,22	+2,28%	13,91M	09:59:59
FESCO Group	12,88	12,93	12,77	+0,07	+0,55%	2,11M	09:59:59
MengDian HuaNeng Power	5,180	5,200	5,000	+0,080	+1,57%	225,35M	09:59:59
Baida Group	11,51	11,51	10,28	+1,05	+10,04%	40,82M	09:59:59
Starlake Bioscience	4,40	4,42	4,23	+0,15	+3,53%	35,13M	09:59:59
Tonghua Dongbao Pharm	7,88	7,90	7,73	+0,11	+1,42%	17,57M	09:59:59
Guangdong Meiyan Jixiang	2,77	2,78	2,67	+0,02	+0,73%	35,8M	09:59:59
Far East Smarter Energy	17,11	17,23	16,25	0,00	0,00%	113,11M	09:59:59
Sinopec Oilfield	2,180	2,190	2,150	+0,020	+0,93%	120,99M	09:59:59
Shanghai Milkground Food Tech	21,13	21,13	19,44	+1,92	+9,99%	15,61M	09:59:59
Yunnan Bowin Tech	8,05	8,15	7,68	+0,01	+0,12%	4,32M	09:59:59
Jonjee Hi-tech	17,71	17,84	17,26	+0,45	+2,61%	15,48M	09:59:59
MeiHua Holdings	7,70	7,76	7,51	+0,15	+1,99%	28,24M	09:59:59
Tianjin Capital	5,59	5,61	5,54	+0,04	+0,72%	8,73M	09:59:59
Dongfang Electric A	23,50	23,55	22,78	+0,02	+0,09%	24,7M	09:59:59
Triumph New Energy	7,59	7,59	7,30	+0,07	+0,93%	8,09M	09:59:59
China Aerospace	13,33	13,73	12,93	-0,40	-2,91%	65,28M	09:59:59
Chengdu B-ray Media	4,34	4,40	3,95	+0,23	+5,60%	66,24M	09:59:59
Jilin Yatai	1,92	1,92	1,84	+0,06	+3,23%	111,38M	09:59:59
Ningbo Shanshan	11,99	12,15	11,67	+0,12	+1,01%	74,88M	09:59:59
Hongfa Tech	32,26	32,54	31,75	-0,03	-0,09%	11,62M	09:59:59
SDIC Power	15,78	15,99	15,65	+0,14	+0,90%	34,79M	09:59:59
Inner Mongolia Yili	27,66	27,83	27,30	+0,34	+1,24%	59,24M	09:59:59
Xinjiang Joinworld	9,67	9,83	9,37	-0,16	-1,63%	33,94M	09:59:59
Nanjing Chemical Fibre	13,20	13,24	13,00	-0,03	-0,23%	1,25M	09:59:59
AECC Aviation Power	37,83	38,39	36,96	-0,26	-0,68%	22,68M	09:59:59
Guangzhou Guangri Stock	7,76	7,76	7,58	+0,10	+1,31%	7,81M	09:59:59
Shanghai Zhangjiang Hi-Tech	27,90	27,98	26,85	+0,51	+1,86%	16,71M	09:59:59
Xiamen Airport	14,64	14,68	14,31	+0,23	+1,60%	3,98M	09:59:59
China Yangtze Power	28,99	29,40	28,91	+0,09	+0,31%	133,1M	09:59:59
Shandong Binzhou Bohai Piston	3,90	3,90	3,76	+0,04	+1,04%	10,33M	09:59:59
Zhuzhou Smelter	22,60	22,75	21,73	+0,36	+1,62%	26,89M	09:59:59
SDIC Zhonglu Fruit Juice	24,78	24,80	23,14	+0,46	+1,89%	5,38M	09:59:59
Yueyang Forest & Paper	3,39	3,40	3,33	+0,03	+0,89%	25,4M	09:59:59
Fortune Ng Fung Food Hebei	2,54	2,58	2,50	-0,02	-0,78%	4,94M	09:59:59
Shandong Bohui Paper	4,81	4,87	4,69	-0,03	-0,62%	11,7M	09:59:59
Inner Mongolia First Machinery	12,49	12,82	12,20	-0,41	-3,18%	47,87M	09:59:59
Hunan Chen Dian Dev	9,30	9,52	9,00	-0,21	-2,21%	8,55M	09:59:59
Sinoma Engineering	7,76	7,86	7,75	-0,02	-0,26%	15,17M	09:59:59
Anhui Hengyuan Coal and Electricity	8,39	8,56	8,37	-0,04	-0,47%	15,4M	09:59:59
Baosheng	5,74	5,76	5,58	+0,02	+0,35%	11,97M	09:59:59
Hunan New Wellful	5,18	5,18	5,08	+0,09	+1,77%	12,77M	09:59:59
Jianmin Pharm	27,51	27,64	26,76	+0,53	+1,96%	1,95M	09:59:59
Mayinglong Pharm	22,95	23,13	22,60	+0,30	+1,32%	5,5M	09:59:59
Jointown Pharm	5,08	5,13	5,05	+0,02	+0,40%	42,22M	09:59:59
Tangshan Port	4,680	4,770	4,660	-0,010	-0,21%	45,73M	09:59:59
Guangan	3,93	3,96	3,84	-0,01	-0,25%	26,27M	09:59:59
BGRIMM Science and Tech	18,54	18,65	17,90	0,00	0,00%	2,1M	09:59:59
Jiangsu High Hope	2,44	2,45	2,35	+0,05	+2,09%	18,54M	09:59:59
Ningbo Thermal Power	5,31	5,35	5,25	-0,04	-0,75%	46,14M	09:59:59
Whirlpool China	7,50	7,56	7,37	0,00	0,00%	1,59M	09:59:59
Shaanxi Construction Machinery	3,69	3,69	3,55	+0,04	+1,10%	27,95M	09:59:59
Huaibei Mining Holdings	16,39	16,68	16,30	+0,10	+0,61%	24,1M	09:59:59
Zhewen Interactive	7,17	7,18	6,65	+0,40	+5,91%	57,52M	09:59:59
Zhejiang Hangmin	6,32	6,37	6,28	+0,03	+0,48%	5,88M	09:59:59
Chifeng Jilong Gold Mining	41,38	42,00	39,50	+2,31	+5,91%	76,22M	09:59:59
Anhui Sun Create Electronics	17,64	17,68	16,81	+0,22	+1,26%	2,83M	09:59:59
Guizhou Wire Rope	10,15	10,33	9,78	-0,24	-2,31%	10,64M	09:59:59
China Southern Power Grid Energy Storage	12,02	12,17	12,00	-0,04	-0,33%	9,85M	09:59:59
Kailuan Energy Chemical	5,35	5,42	5,30	+0,04	+0,75%	14,5M	09:59:59
China Merchants Securities	17,04	17,16	16,63	+0,18	+1,07%	44,14M	09:59:59
Jinneng Holding Shanxi Coal Industry	17,70	17,90	17,30	+0,30	+1,72%	17,2M	09:59:59
Gem-Year Industrial	5,22	5,30	5,09	-0,08	-1,51%	16,43M	09:59:59
Liuzhou Iron & Steel	3,58	3,62	3,55	+0,01	+0,28%	16,62M	09:59:59
Chongqing Iron Steel	1,210	1,220	1,190	+0,010	+0,83%	78,88M	09:59:59
Daqin Railway	4,87	4,90	4,82	+0,03	+0,62%	195,89M	09:59:59
Jinling Hotel	6,81	6,84	6,66	+0,08	+1,19%	5,23M	09:59:59
Jiangsu Lianyungang Port	4,45	4,46	4,36	+0,01	+0,23%	9,56M	09:59:59
Bank of Nanjing	11,91	12,20	11,90	-0,20	-1,65%	57,56M	09:59:59
Wenfeng Great World Chain	1,40	1,41	1,37	0,00	0,00%	10,66M	09:59:59
Baotailong New Materials	3,04	3,05	2,93	+0,07	+2,36%	67,26M	09:59:59
Xian LONGi Silicon Materials	11,24	11,30	10,89	+0,17	+1,54%	80,08M	09:59:59
Ningbo Zhoushan Port	3,63	3,65	3,60	+0,04	+1,11%	82,59M	09:59:59
First Tractor	13,76	13,96	13,50	-0,02	-0,15%	5,69M	09:59:59
Sailun Jinyu	13,19	13,30	12,95	+0,25	+1,93%	32,95M	09:59:59
Sanjiang Shopping Club	10,43	10,48	9,81	+0,49	+4,93%	17,95M	09:59:59
Ningbo Boway Alloy Material	18,16	18,45	17,83	-0,25	-1,36%	11,51M	09:59:59
Chongqing Water	4,06	4,07	4,03	+0,02	+0,50%	7,4M	09:59:59
China South Media	10,79	10,88	10,18	+0,31	+2,96%	23,99M	09:59:59
Pacific Securities	3,49	3,50	3,37	+0,09	+2,65%	137,44M	09:59:59
Jiangsu Hengli Hydraulic	84,75	87,44	82,46	-2,64	-3,02%	12,07M	09:59:59
Beijing Haohua Energy Resource	13,17	13,28	12,98	+0,02	+0,15%	18,25M	09:59:59
China First Heavy Industries	2,980	2,990	2,910	+0,030	+1,02%	52,47M	09:59:59
Sichuan Expressway	6,39	6,41	6,27	+0,12	+1,91%	15,84M	09:59:59
Air China A	5,78	5,80	5,73	+0,04	+0,70%	42,77M	09:59:59
China National Chemical	7,25	7,26	7,11	+0,10	+1,40%	54,12M	09:59:59
China Hainan Rubber	7,16	7,16	6,41	+0,65	+9,98%	284,29M	09:59:59
Beijing Sifang Automation	34,34	35,30	33,39	-0,93	-2,64%	18,16M	09:59:59
Shenzhen Gas	6,49	6,63	6,49	-0,02	-0,31%	32,22M	09:59:59
Hangzhou Advance Gearbox	13,58	13,66	13,05	-0,12	-0,88%	5,99M	09:59:59
Heilongjiang Transport	2,91	2,92	2,87	+0,02	+0,69%	14,85M	09:59:59
Jiangsu Jiangnan Water	6,27	6,30	6,08	+0,06	+0,97%	12,11M	09:59:59
Jiangsu SINOJIT Wind Energy	5,800	5,940	5,450	-0,150	-2,52%	174,53M	09:59:59
Jiangsu Linyang Energy	6,04	6,13	6,03	0,00	0,00%	27,43M	09:59:59
Shaanxi Coal Industry	26,97	27,30	26,52	+0,37	+1,39%	40,04M	09:59:59
Universal Scientific Industrial	22,63	22,78	21,72	-0,44	-1,91%	20,4M	09:59:59
Industrial Bank	18,05	18,37	18,04	-0,19	-1,04%	91,48M	09:59:59
Bank of Beijing	5,57	5,69	5,56	-0,09	-1,59%	187,55M	09:59:59
China XD Electric	11,66	11,83	11,30	-0,13	-1,10%	62,06M	09:59:59
China Railway Construction	6,07	6,10	6,06	+0,01	+0,17%	47,88M	09:59:59
Sichuan Em Tech	48,47	50,97	46,01	-2,45	-4,81%	98,25M	09:59:59
Junzheng Energy & Chemical	4,85	4,89	4,77	+0,08	+1,68%	114,52M	09:59:59
TongKun Group	22,95	23,05	22,06	+0,27	+1,19%	25,17M	09:59:59
Guangzhou Automobile A	5,27	5,30	5,15	-0,09	-1,68%	77,82M	09:59:59
Camel Group	7,53	7,61	7,37	+0,13	+1,76%	22,21M	09:59:59
360 Security Technology	9,11	9,13	8,54	+0,44	+5,07%	148,66M	09:59:59
New China Life Insurance	56,90	57,00	55,84	+0,78	+1,39%	9,52M	09:59:59
Bros Eastern	7,43	7,46	7,28	+0,05	+0,68%	7,33M	09:59:59
Ye Chiu Metal Recycling	3,200	3,210	3,130	+0,030	+0,95%	28,08M	09:59:59
Agricultural Bank China A	6,98	7,09	6,98	-0,04	-0,57%	341,75M	09:59:59
Ping An Insurance	52,83	53,15	52,68	+0,16	+0,30%	59,59M	09:59:59
Bank of Communications Co Ltd	7,78	7,92	7,77	-0,05	-0,64%	283,82M	09:59:59
Guangshen Railway	3,09	3,14	3,09	0,00	0,00%	71,88M	09:59:59
XiAn Shaangu Power	8,44	8,57	8,41	-0,09	-1,06%	9,81M	09:59:59
Industrial Securities	5,77	5,80	5,66	+0,09	+1,58%	63,77M	09:59:59
China Railway A	4,29	4,31	4,27	+0,01	+0,23%	85,66M	09:59:59
ICBC	8,22	8,37	8,21	-0,09	-1,08%	338,7M	09:59:59
Quzhou DFP New Material	3,24	3,27	3,15	+0,06	+1,89%	23,58M	09:59:59
Jilin Expressway	2,800	2,810	2,770	+0,020	+0,72%	12,17M	09:59:59
Shanghai DZH	9,17	9,17	8,26	+0,83	+9,95%	96,5M	09:59:59
Soochow Securities	8,18	8,24	8,00	+0,21	+2,63%	38,39M	09:59:59
Joeone	10,14	10,14	9,19	+0,92	+9,98%	40,2M	09:59:59
Ningbo Sanxing Medical Electric	13,36	13,84	13,26	-0,39	-2,84%	24,42M	09:59:59
Shanghai Pharm	16,68	16,75	16,50	+0,21	+1,28%	17,25M	09:59:59
CITIC Heavy Industries	4,63	4,64	4,52	+0,03	+0,65%	26,87M	09:59:59
Shanghai Guangdian Electric	3,79	3,79	3,68	+0,03	+0,80%	13,15M	09:59:59
Beijing North Star A	1,83	1,83	1,76	+0,03	+1,67%	44,06M	09:59:59
Aluminum Corp of China	9,07	9,10	8,88	+0,05	+0,55%	123,56M	09:59:59
China Pacific Insurance	31,15	31,34	30,80	+0,32	+1,04%	30,36M	09:59:59
Metallurgical Corporation of China	2,570	2,590	2,540	+0,020	+0,78%	89,63M	09:59:59
China Life Insurance A	36,15	36,38	35,73	+0,21	+0,58%	15,8M	09:59:59
Great Wall Motor A	13,78	13,82	13,41	+0,37	+2,76%	19,43M	09:59:59
Zhuzhou Kibing	5,23	5,26	5,08	+0,01	+0,19%	44,51M	09:59:59
Pingdingshan Tianan Coal	8,96	9,10	8,83	+0,11	+1,24%	24,5M	09:59:59
China State Construction	4,35	4,42	4,34	-0,04	-0,91%	249,59M	09:59:59
Power Construction Corp of China	4,58	4,60	4,55	0,00	0,00%	80,28M	09:59:59
Henan Mingtai Al.Industrial	16,17	16,26	15,94	+0,11	+0,68%	17,52M	09:59:59
Befar Group	5,74	5,75	5,61	+0,08	+1,41%	53,21M	09:59:59
Huatai Securities	17,97	18,10	17,59	+0,37	+2,10%	53,36M	09:59:59
Shanxi LuAn Energy	15,52	15,75	15,20	+0,25	+1,64%	29,79M	09:59:59
Fengfan Power	6,35	6,37	6,06	-0,03	-0,47%	49,66M	09:59:59
ZCZL Industrial Tech	13,79	13,79	13,31	+0,44	+3,30%	26,37M	09:59:59
Jihua Group	1,94	1,95	1,92	+0,01	+0,52%	9,89M	09:59:59
Shanghai Electric	6,45	6,46	6,32	+0,03	+0,47%	46,39M	09:59:59
CRRC A	6,30	6,32	6,19	+0,08	+1,29%	168,17M	09:59:59
Chongqing Qianli Tech	8,27	8,32	7,87	+0,22	+2,73%	34,27M	09:59:59
Everbright Securities	13,68	13,72	13,41	+0,25	+1,86%	15,21M	09:59:59
Ningbo Construction	4,24	4,25	4,11	+0,06	+1,44%	26,93M	09:59:59
Lanpec Tech	7,60	7,73	7,35	-0,10	-1,30%	6,5M	09:59:59
Changzhou Xingyu Auto Lighting	68,95	69,39	67,18	+0,85	+1,25%	4,03M	09:59:59
China Communications Construction	6,07	6,16	6,06	+0,02	+0,33%	61,07M	09:59:59
Anhui Xinhua Media	5,69	5,74	5,39	+0,28	+5,18%	40,38M	09:59:59
China Oilfield A	12,57	12,75	12,53	+0,01	+0,08%	17,8M	09:59:59
China Everbright Bank	3,06	3,10	3,06	-0,02	-0,65%	209,09M	09:59:59
PetroChina A	11,60	11,85	11,56	+0,01	+0,09%	171,9M	09:59:59
Cosco Shipping Dev	2,460	2,510	2,450	-0,010	-0,40%	86,75M	09:59:59
Liaoning Port	1,480	1,500	1,470	0,000	0,00%	96,05M	09:59:59
Jangho Group	13,07	13,16	12,69	+0,18	+1,40%	10,67M	09:59:59
Founder Securities	6,71	6,74	6,59	+0,11	+1,67%	36,83M	09:59:59
China Merchants Energy Shipping	22,07	22,65	20,65	+0,04	+0,18%	211,56M	09:59:59
Zhejiang Chint Electrics	25,59	25,75	25,31	-0,10	-0,39%	13,68M	09:59:59
China International Travel	50,88	50,97	50,20	+0,19	+0,37%	13,68M	09:59:59
Asian Star	9,17	9,50	8,93	-0,29	-3,07%	49,09M	09:59:59
China Coal Energy	14,39	14,64	14,05	+0,30	+2,13%	44,48M	09:59:59
Zijin Mining A	30,80	31,06	29,51	+1,43	+4,87%	238,35M	09:59:59
Beijing Jingyuntong Tech	2,96	2,97	2,89	+0,04	+1,37%	36,35M	09:59:59
Jiangsu Phoenix Publishing	8,62	8,65	8,32	+0,29	+3,48%	18,09M	09:59:59
JiShi Media	2,500	2,500	2,230	+0,230	+10,13%	199,73M	09:59:59
China Construction Bank Co	10,98	11,23	10,97	-0,17	-1,52%	126,88M	09:59:59
Jinduicheng Molybdenum	19,05	19,13	18,44	+0,13	+0,69%	24,31M	09:59:59
China Auto Engineering	14,35	14,51	13,92	+0,30	+2,14%	19,67M	09:59:59
BBMG A	1,42	1,44	1,40	+0,01	+0,71%	48,41M	09:59:59
Guangxi Fenglin Wood	2,880	2,900	2,730	+0,040	+1,41%	20,07M	09:59:59
China Citic Bank A	9,00	9,17	8,96	-0,08	-0,88%	54,22M	09:59:59
China Coal Xinji Energy	11,58	11,98	11,41	+0,05	+0,43%	47,97M	09:59:59
COSCO Shipping	16,67	16,87	16,58	+0,07	+0,42%	83,32M	09:59:59
Yonghui Superstores	3,01	3,04	2,92	+0,05	+1,69%	94,56M	09:59:59
Datang International Power A	5,340	5,360	5,220	-0,010	-0,19%	136,87M	09:59:59
Northern United Publishing	7,10	7,15	6,51	+0,40	+5,97%	24,2M	09:59:59
People.Cn	16,79	16,84	15,87	+0,69	+4,29%	19,46M	09:59:59
Zhejiang Aokang Shoes	11,40	11,49	10,82	+0,07	+0,62%	10,36M	09:59:59
Epoxy Base Electronic	17,68	20,13	17,01	-1,01	-5,40%	159,1M	09:59:59
China Wafer Level CSP	25,10	25,68	24,04	-0,72	-2,79%	36,19M	09:59:59
Sleemon Healthy	11,08	11,09	10,59	+0,38	+3,55%	10,21M	09:59:59
Sichuan Hebang Biotechnology	2,230	2,240	2,180	+0,040	+1,83%	128,95M	09:59:59
Beijing Cuiwei Tower	9,64	9,68	9,04	+0,39	+4,22%	28,57M	09:59:59
Foshan Haitian Food	33,67	34,34	33,65	-0,19	-0,56%	14,53M	09:59:59
Sunway Co	9,01	9,04	8,65	+0,01	+0,11%	8,54M	09:59:59
Jinzhou Jixiang Molybdenum	14,05	14,46	13,19	+0,50	+3,69%	84,25M	09:59:59
CTS International Logistics	5,39	5,44	5,36	-0,02	-0,37%	7,33M	09:59:59
Bohai Ferry	8,00	8,02	7,94	0,00	0,00%	2,25M	09:59:59
Yingliu Electr	34,28	36,02	33,11	-1,79	-4,96%	25,29M	09:59:59
Solareast Holdings	7,56	7,57	7,06	+0,26	+3,56%	28,4M	09:59:59
Neway Valve Suzhou	41,67	43,16	40,75	-0,97	-2,27%	4,65M	09:59:59
Loncin Motor	14,03	14,34	13,88	-0,01	-0,07%	16,71M	09:59:59
CMOC	17,22	17,33	16,52	+0,61	+3,67%	149,7M	09:59:59
Shanghai Shenqi Pharm B	0,441	0,445	0,436	+0,002	+0,46%	162,1K	09:59:59
Shanghai Chlor-Alkali Chemical B	0,591	0,592	0,584	+0,003	+0,51%	431,8K	09:59:59
Shanghai Huayi B	0,500	0,502	0,497	+0,001	+0,20%	123,06K	09:59:59
Shanghai Phoenix B	0,555	0,555	0,550	+0,001	+0,18%	1,17M	09:59:59
Shanghai Haixin B	0,251	0,251	0,248	+0,002	+0,80%	399,75K	09:59:59
Shanghai Highly B	0,626	0,628	0,622	0,000	0,00%	681,26K	09:59:59
Shanghai Jinqiao Export B	0,697	0,700	0,694	-0,002	-0,29%	124,06K	09:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,640	0,643	0,639	-0,002	-0,31%	102,89K	09:59:59
Shanxi Guoxin Energy B	0,213	0,219	0,212	-0,004	-1,84%	651,99K	09:59:59
Zhonglu B	0,270	0,271	0,251	+0,003	+1,12%	828,99K	09:59:59
Shanghai Diesel Engine B	0,268	0,268	0,262	0,000	0,00%	689,36K	09:59:59
Inner Mongolia Jinmei Chemical Tech B	0,182	0,187	0,181	-0,004	-2,15%	913,2K	09:59:59
Shanghai Sanmao Enterprise B	0,650	0,658	0,623	0,000	0,00%	67,7K	09:59:59
Shanghai Bailian B	0,574	0,574	0,567	+0,003	+0,53%	265,18K	09:59:59
Shang Gong B	0,307	0,309	0,292	+0,009	+3,02%	1,52M	09:59:59
Shanghai Baosight Software B	0,809	0,813	0,799	+0,011	+1,38%	1,27M	09:59:59
Shanghai Material Trading B	0,322	0,323	0,321	+0,001	+0,31%	51,6K	09:59:59
Shanghai Lingang B	0,575	0,579	0,568	-0,001	-0,17%	172,18K	09:59:59
Shanghai Jinjiang International Travel	0,890	0,894	0,884	-0,001	-0,11%	62,6K	09:59:59
Shanghai Lujiazui Finance B	0,404	0,411	0,397	-0,009	-2,18%	3,13M	09:59:59
ERDOS Resources B	1,310	1,315	1,298	+0,002	+0,15%	1,07M	09:59:59
Huadian Ener-B	0,196	0,196	0,193	0,000	0,00%	1,24M	09:59:59
HNA Tech B	0,225	0,228	0,219	+0,002	+0,90%	1,25M	09:59:59
Shanghai Huili Building Materials	0,417	0,417	0,401	+0,006	+1,46%	224,2K	09:59:59
Greattown B	0,217	0,217	0,213	0,000	0,00%	49,6K	09:59:59
Shanghai Zhenhua Heavy Industries B	0,253	0,253	0,250	0,000	0,00%	506,02K	09:59:59
Inner Mongolia Yitai Coal	3,847	3,849	3,795	+0,029	+0,76%	2,38M	09:59:59
Shanghai Jin Jiang Hotels B	1,470	1,474	1,460	+0,008	+0,55%	49,24K	09:59:59
Eastern Communications B	0,483	0,485	0,476	+0,003	+0,63%	544,8K	09:59:59
Huangshan Tourism B	0,656	0,656	0,648	+0,007	+1,08%	189,43K	09:59:59
Shanghai Kai Kai B	0,428	0,428	0,423	+0,001	+0,23%	71,8K	09:59:59
Hainan Airlines B	0,200	0,200	0,195	+0,001	+0,50%	315,8K	09:59:59
Inesa Intelligent Tech B	0,614	0,614	0,602	+0,012	+1,99%	782,47K	09:59:59
Dazhong Transportation B	0,181	0,181	0,178	+0,002	+1,12%	505,2K	09:59:59
Lao Feng Xiang B	2,62	2,63	2,62	0,00	0,00%	244,45K	09:59:59
Shanghai Jin Jiang Invest B	0,426	0,426	0,418	+0,003	+0,71%	63,6K	09:59:59
Shanghai Mechanical & Electrical B	1,184	1,185	1,165	+0,016	+1,37%	325,7K	09:59:59
China Resources D-C Pharm	16,44	16,46	16,14	+0,28	+1,73%	10,69M	09:59:59
Xinjiang Tianye	4,72	4,75	4,60	+0,07	+1,51%	27,98M	09:59:59
Xiamen C&D	9,01	9,13	8,95	+0,05	+0,56%	32,7M	09:59:59
China Resources and Environment	3,34	3,36	3,27	+0,04	+1,21%	16,42M	09:59:59
Xinjiang Guannong	10,39	10,43	10,07	+0,06	+0,58%	17,77M	09:59:59
Guanghui Energy	7,20	7,33	6,99	+0,40	+5,88%	279,23M	09:59:59
Sinochem Equipment Tech Qingdao	7,04	7,04	6,81	+0,03	+0,43%	4,21M	09:59:59
Fujian Longxi Bearing	15,32	15,51	14,74	-0,23	-1,48%	20,72M	09:59:59
Fujian Dongbai	10,16	10,25	9,36	+0,69	+7,29%	103,25M	09:59:59
Zhengzhou Yutong Bus	27,04	27,22	26,16	+0,15	+0,56%	22,21M	09:59:59
Phenix Optical	16,18	16,24	15,02	+0,51	+3,25%	4,29M	09:59:59
Wuhan DDMC Culture	1,48	1,49	1,44	+0,02	+1,37%	7,79M	09:59:59
Wintime Energy	1,460	1,470	1,440	+0,010	+0,69%	370,25M	09:59:59
Chinese Universe Publish	7,81	7,85	7,37	+0,44	+5,97%	28,34M	09:59:59
HIIG Trinity	22,60	23,41	21,42	-0,81	-3,46%	8,65M	09:59:59
Bestsun Energy	3,59	3,64	3,56	-0,04	-1,10%	24,07M	09:59:59
Bright Real Estate	3,09	3,11	2,98	+0,02	+0,65%	21,89M	09:59:59
Top Energy Shanxi	6,18	6,23	6,10	-0,02	-0,32%	10,9M	09:59:59
Xinyu Iron & Steel	2,70	2,74	2,69	0,00	0,00%	41,37M	09:59:59
Yibin Paper	16,02	16,47	15,36	-0,49	-2,97%	4,31M	09:59:59
Zhewen Pictures	3,35	3,35	3,18	+0,14	+4,36%	30,8M	09:59:59
Shanghai Lianming Machinery	10,61	10,85	10,20	-0,33	-3,02%	3,39M	09:59:59
Zhejiang Shapuaisi Pharm	6,04	6,05	5,78	+0,09	+1,51%	6,36M	09:59:59
Guangdong Ellington Electronics	12,68	13,47	12,20	-0,87	-6,42%	59,67M	09:59:59
Zhejiang Jiuzhou Pharm	16,31	16,41	15,85	-0,04	-0,24%	21,05M	09:59:59
Ningbo Orient Wires and Cables	36,30	37,76	34,88	-1,24	-3,30%	27,91M	09:59:59
Lanzhou LS Heavy Equipment	6,10	6,12	5,97	+0,04	+0,66%	14,12M	09:59:59
Zhejiang Wansheng	12,48	12,55	11,83	+0,30	+2,46%	8,78M	09:59:59
China Design	5,15	5,16	5,03	+0,04	+0,78%	7,28M	09:59:59
Jiangsu Pacific Quartz	40,28	41,20	38,40	-1,24	-2,99%	12,26M	09:59:59
SEC Electric Machinery	17,11	17,15	16,17	+0,08	+0,47%	3,55M	09:59:59
Dawning Information Industry	75,37	76,63	72,61	-1,41	-1,84%	27,38M	09:59:59
JDM JingDa Machine Ningbo	9,72	9,75	9,25	+0,03	+0,31%	8,91M	09:59:59
Pengxin Mining	6,83	6,88	6,65	+0,12	+1,79%	30,23M	09:59:59
Beijing Wandong Medical Technology	10,48	10,52	10,29	+0,10	+0,96%	4,56M	09:59:59
Fujian Furi Electronics	9,67	9,68	9,27	+0,03	+0,31%	11,48M	09:59:59
Hengli Petrochemical	16,45	16,60	16,20	+0,05	+0,30%	22,07M	09:59:59
Qinghai Spring Med	4,13	4,13	3,94	+0,01	+0,24%	3,23M	09:59:59
Anhui Jianghuai Auto	22,75	23,20	22,25	-1,97	-7,97%	282,79M	09:59:59
Inmyshow Digital Technology	4,77	4,80	4,43	+0,29	+6,47%	60,31M	09:59:59
Zhejiang Whwh	5,26	5,27	5,12	+0,07	+1,35%	5,25M	09:59:59
Shanghai Shibei Hi-Tech A	4,76	4,80	4,63	+0,02	+0,42%	17,19M	09:59:59
Arcplus Group	18,02	18,02	16,08	+1,64	+10,01%	35,45M	09:59:59
Nanjing Xinjiekou	5,86	5,87	5,66	+0,11	+1,91%	14,8M	09:59:59
CSSC Offshore & Marine Engineering	28,41	29,52	27,84	-0,78	-2,67%	15,56M	09:59:59
China Hi-Tech	8,79	8,88	8,40	+0,03	+0,34%	6,37M	09:59:59
Fujian Haiqin Energy	13,40	13,61	12,91	-0,25	-1,83%	3,63M	09:59:59
Liaoning Hongyang Energy	3,91	3,92	3,76	+0,04	+1,03%	64,19M	09:59:59
Nanjing Panda Electro	9,50	9,57	9,06	+0,06	+0,64%	21,3M	09:59:59
Yaohua Pilkington Glass A	5,59	5,60	5,39	+0,06	+1,08%	6,51M	09:59:59
CETC Digital Technology	13,61	13,67	13,06	+0,33	+2,48%	9,92M	09:59:59
Avic Aviation Hi Tech	17,56	17,66	17,30	+0,01	+0,06%	8,9M	09:59:59
Harbin Hatou Invest	5,82	5,91	5,49	+0,32	+5,82%	73,32M	09:59:59
Chongqing Gas	4,96	5,01	4,89	0,00	0,00%	6,61M	09:59:59
Shaanxi Heimao Coking	3,84	3,87	3,71	+0,01	+0,26%	102,55M	09:59:59
CECEP Wind-Power	3,260	3,280	3,210	-0,020	-0,61%	79,19M	09:59:59
Kuaijishan Shaoxing Wine	40,28	40,80	37,35	+0,68	+1,72%	43,73M	09:59:59
Shanghai Beite Tech	42,99	43,75	40,62	-0,36	-0,83%	8,87M	09:59:59
Hefei Metalforming	21,84	23,20	21,00	-1,49	-6,39%	28,6M	09:59:59
Changbai Mountain Tourism	42,82	43,93	41,70	-0,30	-0,70%	14,36M	09:59:59
Chongqing Chuanyi Automation	18,63	18,76	18,22	+0,17	+0,92%	4,62M	09:59:59
Nanjing Kangni Mechanical & Electrical	6,09	6,12	5,97	+0,02	+0,33%	5,24M	09:59:59
Sinoma Energy Conservation	6,49	6,50	6,32	+0,12	+1,88%	8,21M	09:59:59
Guilin Fuda	10,53	10,56	10,11	+0,16	+1,54%	6,76M	09:59:59
HMT Xiamen Tech Materials	65,02	66,49	61,40	-1,89	-2,82%	9,79M	09:59:59
Guangxi Liuzhou Pharm	15,48	15,51	15,20	+0,26	+1,71%	4,49M	09:59:59
Jiangsu King's Luck Brewery	27,62	28,05	27,22	-0,03	-0,11%	6,03M	09:59:59
Jinhong Fashion	7,94	7,96	7,72	+0,13	+1,66%	5,98M	09:59:59
Liaoning Wellhope Agri-Tech	6,38	6,40	6,26	+0,07	+1,11%	2,95M	09:59:59
Hangzhou First PV Material	14,35	14,44	13,84	+0,11	+0,77%	26,55M	09:59:59
Hunan Fangsheng Pharm	10,63	10,68	10,22	+0,32	+3,10%	15,68M	09:59:59
Shanghai Shibei Hi-Tech B	0,160	0,160	0,158	+0,001	+0,63%	185,8K	09:59:59
Yaohua Pilkington Glass B	0,312	0,315	0,310	0,000	0,00%	66,64K	09:59:59
Hainan Mining	9,11	9,24	8,99	+0,03	+0,33%	14,62M	09:59:59
Spring Airlines	40,15	40,25	39,62	+0,50	+1,26%	4,23M	09:59:59
Western Region Gold	26,55	26,55	24,49	+2,41	+9,98%	28,15M	09:59:59
Chongqing Zaisheng Tech	9,27	9,90	8,83	-0,54	-5,50%	113,71M	09:59:59
Fulongma	14,80	14,94	14,38	-0,30	-1,99%	37,1M	09:59:59
Fujian Torch Electron Tech	39,70	41,77	38,20	-2,47	-5,86%	20,8M	09:59:59
Zhejiang Jasan Holding	12,83	12,92	12,67	-0,02	-0,16%	2,9M	09:59:59
Shanghai M&G Stationery	22,40	22,53	22,20	+0,27	+1,22%	2,24M	09:59:59
Noblelift Intelligent Equipment	15,85	16,17	15,50	-0,05	-0,31%	1,91M	09:59:59
Changzheng Engineering	19,76	20,50	19,16	-0,52	-2,56%	11,81M	09:59:59
Zhejiang Huayou Cobalt	35,60	35,75	34,36	+0,37	+1,05%	43,81M	09:59:59
Yifeng Pharmacy Chain	24,05	24,27	23,43	+0,52	+2,21%	17,52M	09:59:59
Guangzhou Holike Creative Home	11,74	11,86	11,40	+0,19	+1,65%	3,65M	09:59:59
Hangzhou Cable	31,29	31,99	29,74	-0,80	-2,49%	38,16M	09:59:59
Zhejiang ChiMin Pharm	8,30	8,32	7,78	+0,25	+3,11%	20,76M	09:59:59
Shenzhen Gongjin Electronics	14,64	15,10	13,98	-0,44	-2,92%	53,41M	09:59:59
Silvery Dragon Prestressed Materials	7,24	7,33	7,05	+0,08	+1,12%	10M	09:59:59
Well Lead Medical	11,26	11,33	11,03	+0,12	+1,08%	2,99M	09:59:59
Ningbo Jifeng Auto Parts	13,40	13,58	13,32	-0,07	-0,52%	16,56M	09:59:59
Orient Securities	8,67	8,71	8,50	+0,15	+1,76%	43,64M	09:59:59
Changzhou Tenglong Auto Parts	9,98	10,04	9,50	-0,02	-0,20%	12,16M	09:59:59
Shanghai LongYun Media	12,58	12,69	12,21	+0,09	+0,72%	1,45M	09:59:59
Apple Flavor & Fragrance	12,93	13,08	11,85	+0,18	+1,41%	23,08M	09:59:59
Anhui Jiuhuashan Tourism	31,65	31,71	31,01	+0,26	+0,83%	1,08M	09:59:59
Zhejiang Dingli Machinery	51,48	53,39	51,30	-0,78	-1,49%	2,68M	09:59:59
ENC Digital Technology	8,28	8,36	8,10	-0,12	-1,43%	708,12K	09:59:59
Shandong Huapeng Glass	4,50	4,50	4,13	+0,24	+5,63%	9,41M	09:59:59
Beijing Dahao Tech	12,91	12,96	12,53	+0,20	+1,57%	5,39M	09:59:59
Liaoning Fu-An Heavy Industry	10,35	10,51	9,97	-0,11	-1,05%	5,84M	09:59:59
Shuifa Energas Gas	8,90	9,20	8,64	-0,19	-2,09%	33,68M	09:59:59
Heilongjiang ZBD Pharm	5,40	5,59	5,13	+0,14	+2,66%	48,72M	09:59:59
Zhejiang Shengyang Tech	9,53	9,66	9,03	-0,18	-1,85%	11,57M	09:59:59
Thinker Agricultural Machinery	5,96	6,01	5,85	-0,06	-1,00%	2,99M	09:59:59
Shenzhen Ellassay Fashion	8,86	8,89	8,64	+0,04	+0,45%	3,55M	09:59:59
QuMei Home Furnishings	4,29	4,38	4,06	+0,24	+5,93%	55,24M	09:59:59
LBX Pharmacy Chain JSC	13,53	13,54	13,21	+0,25	+1,88%	12,17M	09:59:59
Kingclean Electric	32,27	33,00	31,60	-0,17	-0,52%	4,18M	09:59:59
Anhui Guangxin Agrochemical	10,46	10,51	10,32	+0,07	+0,67%	8,6M	09:59:59
Shanghai Xintonglian Packaging	9,03	9,18	8,66	-0,05	-0,55%	3,55M	09:59:59
Harbin VITI Electronics	4,02	4,03	3,80	+0,03	+0,75%	10,56M	09:59:59
Shinghwa Advanced Material	62,76	64,88	58,06	+3,76	+6,37%	23,44M	09:59:59
Shanghai Runda Medical Tech	9,97	10,06	9,41	+0,31	+3,21%	16,27M	09:59:59
Anhui Yingjia Distillery	38,87	39,15	37,90	+0,37	+0,96%	2,97M	09:59:59
Xinjiang Xuefeng Sci-Tech	7,57	7,63	7,50	+0,04	+0,53%	6,73M	09:59:59
Zhejiang Huatie Construction	4,58	4,60	4,48	+0,08	+1,78%	36,39M	09:59:59
Zhejiang Goldensea Environment	25,00	25,57	23,88	-0,68	-2,65%	4,66M	09:59:59
Pulike Biological	10,29	10,31	10,10	+0,11	+1,08%	2,71M	09:59:59
Zhejiang Weiming Environment	13,10	13,52	13,09	-0,26	-1,95%	12,51M	09:59:59
Inly Media	19,62	19,80	17,82	+1,13	+6,11%	33,67M	09:59:59
Lionco Pharm	6,96	7,03	6,50	+0,32	+4,82%	46,66M	09:59:59
Shanghai Hile Bio Tech	3,06	3,09	2,99	-0,02	-0,65%	5,7M	09:59:59
JUNEYAO Airlines	9,73	9,79	9,62	+0,06	+0,62%	10,96M	09:59:59
Hangzhou Youngsun Equipment	9,21	9,24	8,90	+0,13	+1,43%	6,72M	09:59:59
Shanghai Golden Bridge InfoTech	10,66	10,71	9,96	+0,47	+4,61%	12,24M	09:59:59
Nantong Acetic Acid Chemical	11,86	11,99	11,36	-0,44	-3,58%	16,61M	09:59:59
Hunan Aihua	26,37	26,65	24,81	-0,52	-1,93%	15,97M	09:59:59
Guangxi Nanning Waterworks	4,65	4,65	4,55	+0,05	+1,09%	4,97M	09:59:59
Shanghai Baosteel Packaging	4,51	4,54	4,45	+0,04	+0,89%	7,88M	09:59:59
China National Nuclear Power	9,11	9,21	9,10	-0,06	-0,65%	104,62M	09:59:59
Nanjing Inform Storage	9,29	9,29	8,95	+0,02	+0,22%	4,37M	09:59:59
Beijing Hanjian Heshan Pipeline	5,57	5,63	5,39	-0,08	-1,42%	11,26M	09:59:59
Dongxing Securities	13,06	13,35	12,90	0,00	0,00%	0	14/09
Guotai Junan Securities	16,81	16,93	16,50	+0,21	+1,27%	59,47M	09:59:59
Zhejiang Tiancheng Controls	9,82	10,22	9,52	-0,33	-3,25%	13,67M	09:59:59
Zhejiang Red Dragonfly Footwear	7,18	7,21	6,86	+0,03	+0,42%	13,19M	09:59:59
Jiangsu Wanlin Logistics	3,97	3,98	3,80	+0,03	+0,76%	9,73M	09:59:59
Hengtong Logistics	9,24	9,30	8,98	-0,03	-0,32%	9,11M	09:59:59
Anhui Kouzi Distillery	18,15	18,19	17,83	+0,36	+2,02%	6,19M	09:59:59
Guangdong Sitong Group Co Ltd	12,95	12,95	11,90	+1,18	+10,03%	4,3M	09:59:59
JCHX Mining Management	75,05	75,50	71,24	+2,92	+4,05%	6,7M	09:59:59
Wuxi Rural Commercial Bank	5,87	5,98	5,85	-0,06	-1,01%	26,31M	09:59:59
Huaan Securities	7,66	7,71	7,33	+0,16	+2,13%	101,04M	09:59:59
Bank of Jiangsu	12,37	12,65	12,35	-0,20	-1,59%	106,61M	09:59:59
Bank of Hangzhou	17,15	17,50	17,15	-0,28	-1,61%	45,42M	09:59:59
Guangxi Radio TV	4,38	4,39	4,16	+0,11	+2,58%	39,93M	09:59:59
Jiangsu Information Network	3,19	3,19	3,06	+0,10	+3,24%	42,79M	09:59:59
China Film	13,93	14,10	13,35	+0,53	+3,96%	51,68M	09:59:59
Guizhou BC&TV	6,89	6,95	6,52	+0,20	+2,99%	24M	09:59:59
Tibet Huayu Mining	19,65	19,76	19,10	+0,30	+1,55%	17,82M	09:59:59
Seres	46,58	47,80	43,86	-1,39	-2,90%	47,85M	09:59:59
Jiangsu Changshu Rural Bank	6,23	6,32	6,23	-0,05	-0,80%	50,95M	09:59:59
Seazen Holdings	12,76	13,20	12,59	-0,06	-0,47%	21,64M	09:59:59
Triangle Tyre	12,27	12,30	12,12	+0,07	+0,57%	2,77M	09:59:59
Huadian Heavy Industries	6,62	6,63	6,38	+0,01	+0,15%	9,48M	09:59:59
Bank of Shanghai	9,63	9,87	9,63	-0,18	-1,83%	67,5M	09:59:59
Jiangsu General Science Tech	3,90	3,91	3,82	+0,06	+1,56%	11,49M	09:59:59
Shanghai Film	24,74	24,74	22,41	+2,25	+10,00%	12,55M	09:59:59
China Nuclear Engineering	10,01	10,05	9,81	+0,01	+0,10%	18,84M	09:59:59
Ningbo Tuopu	43,05	43,33	41,37	+0,17	+0,40%	22,22M	09:59:59
Xinhua Winshare Media	20,91	20,91	18,19	+1,90	+9,99%	59,16M	09:59:59
Ningbo Haitian	20,99	21,63	20,50	-0,61	-2,82%	6,58M	09:59:59
Southern Publishing and Media	12,90	12,94	12,37	+0,53	+4,28%	15,92M	09:59:59
Shandong Linglong Tyre	10,66	10,67	10,47	+0,19	+1,81%	9,59M	09:59:59
Bank of Guiyang	5,63	5,69	5,61	-0,01	-0,18%	37,94M	09:59:59
Danyang SYNGEN Intelligent Tech	4,44	4,45	4,26	+0,01	+0,23%	14,17M	09:59:59
Shanghai Chuangli	8,55	8,66	8,22	-0,06	-0,70%	14,48M	09:59:59
Ningbo Techmation	10,46	10,50	9,96	-0,02	-0,19%	5,62M	09:59:59
Wuxi New Hongtai Electrical	31,57	32,20	30,02	-0,11	-0,35%	3,24M	09:59:59
ARTS Group	10,00	10,01	9,62	-0,01	-0,10%	6,19M	09:59:59
Qianhe Condiment and Food	7,40	7,47	7,36	-0,01	-0,13%	12,84M	09:59:59
Jiangsu Safety Wire Rope	7,01	7,11	6,69	-0,06	-0,85%	4,71M	09:59:59
Shandong Swan Cotton	16,64	16,72	15,98	-0,02	-0,12%	2,63M	09:59:59
Shanghai Trendzone Construction	2,08	2,09	1,97	+0,03	+1,46%	36,73M	09:59:59
Anhui Andeli Department Store	33,35	33,94	32,18	-0,55	-1,62%	8,4M	09:59:59
Zhejiang Sanwei Rubber	7,70	7,79	7,47	+0,05	+0,65%	7,14M	09:59:59
Jiangsu Rutong Petro-Machinery	13,17	13,57	12,70	-0,32	-2,37%	5,03M	09:59:59
Yongji Printing	8,66	8,76	7,99	+0,27	+3,22%	9M	09:59:59
China Building	5,62	5,62	5,42	+0,08	+1,44%	6,14M	09:59:59
Hubei Zhenhua Chemical	42,31	42,31	36,45	+3,85	+10,01%	41,64M	09:59:59
Hainan Haiqi Transportation	13,51	13,52	12,88	+0,27	+2,04%	3,92M	09:59:59
Wuxi Hongsheng Heat Exchanger	34,70	34,98	32,50	-0,20	-0,57%	4,24M	09:59:59
Center International	10,79	10,79	10,23	+0,19	+1,79%	4,62M	09:59:59
Xinjiang Winka Times	7,99	7,99	7,18	+0,73	+10,06%	18,75M	09:59:59
Shanghai Hugong Electric	13,49	13,54	12,84	+0,01	+0,07%	5,86M	09:59:59
Shanghai Yahong Moulding	21,88	22,43	21,53	-0,39	-1,75%	3,91M	09:59:59
Shenzhen Goodix Tech A	51,95	52,88	50,83	+0,40	+0,78%	4,3M	09:59:59
Shanghai Wondertek Software	10,08	10,40	9,81	-0,12	-1,18%	6,11M	09:59:59
Changzhou Quick Soldering	37,58	39,18	35,64	-1,76	-4,47%	8,54M	09:59:59
Riyue Heavy Industry	9,44	9,63	9,39	-0,07	-0,74%	14,42M	09:59:59
Hangzhou Electronic Soul	14,50	14,65	13,41	+0,62	+4,47%	6,21M	09:59:59
Guangdong Songfa Ceramics	203,50	220,66	198,60	-15,25	-6,97%	11,71M	09:59:59
Hangcha	22,05	22,15	21,74	+0,32	+1,47%	4,5M	09:59:59
Jiangsu Jingshen Salt & Chemical	8,77	8,82	8,69	+0,06	+0,69%	5,56M	09:59:59
Healthcare	6,38	6,54	6,20	+0,16	+2,57%	25,2M	09:59:59
Hunan Oil Pump	26,55	26,80	24,92	+0,34	+1,30%	16,66M	09:59:59
Super Telecom	26,45	26,65	25,30	-0,13	-0,49%	6,18M	09:59:59
Jiangsu Wujiang Rural Bank	4,48	4,58	4,47	-0,06	-1,32%	41,13M	09:59:59
Great-Sun Foods	9,50	9,66	9,00	-0,10	-1,04%	16,73M	09:59:59
Nantong Square Cold Chain Equipment	12,08	12,13	11,62	0,00	0,00%	6,76M	09:59:59
Eastern Pioneer Driving School	3,07	3,09	2,98	+0,05	+1,66%	2,7M	09:59:59
Xinjiang Xintai	25,19	25,67	25,10	-0,27	-1,06%	6,01M	09:59:59
Mubang High tech	8,56	8,56	7,56	+0,78	+10,03%	12,64M	09:59:59
WuXi Xinje Electric	45,11	45,40	43,32	+0,96	+2,17%	1,68M	09:59:59
Qingdao Topscomm	6,18	6,19	5,84	+0,07	+1,15%	18,54M	09:59:59
Henan Thinker Automatic	20,51	20,64	20,21	+0,05	+0,24%	2,65M	09:59:59
Opple Lighting	15,11	15,24	14,80	+0,24	+1,61%	2,01M	09:59:59
Jiangsu Liba Enterprise	17,17	17,35	16,12	+0,74	+4,50%	8M	09:59:59
Zhejiang Starry Pharm	8,72	8,74	8,39	+0,17	+1,99%	8,3M	09:59:59
Duolun Technology	6,41	6,41	6,06	+0,16	+2,56%	11,05M	09:59:59
Hexing Electrical	22,26	22,55	21,83	-0,04	-0,18%	3,1M	09:59:59
ZhongTongGuoMai Communication	8,61	8,66	8,15	0,00	0,00%	9,22M	09:59:59
Beijing Changjiu Logistics	5,96	5,97	5,82	+0,04	+0,68%	3,46M	09:59:59
Qingdao Huijintong Power	9,35	9,65	9,10	-0,28	-2,91%	3,34M	09:59:59
Suli	10,81	10,82	10,45	+0,18	+1,69%	3,84M	09:59:59
Beijing Geoenviron Tech	16,59	16,80	15,41	+0,85	+5,40%	63,3M	09:59:59
UE Furniture	10,23	10,24	9,89	+0,13	+1,29%	3,54M	09:59:59
Topscore Fashion Shoes	19,35	19,71	17,94	+0,51	+2,71%	12,48M	09:59:59
Shanghai Laimu Electronics	6,13	6,15	5,86	0,00	0,00%	9,15M	09:59:59
Linewell Software	7,85	7,94	7,14	+0,39	+5,23%	43,83M	09:59:59
Autobio Diagnostics	33,45	33,53	32,95	+0,24	+0,72%	2,55M	09:59:59
Suzhou Keda Tech	8,88	8,95	8,36	0,00	0,00%	16,11M	09:59:59
Sanxiang Advanced Materials	39,90	41,79	38,68	-1,83	-4,39%	20,26M	09:59:59
Zhejiang XCC	47,50	47,94	44,00	+0,50	+1,06%	13,82M	09:59:59
Anji Foodstuff	14,09	14,25	13,10	+0,62	+4,60%	29,16M	09:59:59
Zhejiang Dehong Automotive	19,45	19,54	18,65	+0,50	+2,64%	4,63M	09:59:59
Jiajiayue	9,31	9,31	8,90	+0,36	+4,02%	7,55M	09:59:59
Wuhan Thalys Medical	16,47	16,54	15,31	+0,29	+1,79%	11,16M	09:59:59
Zhejiang Langdi	23,21	23,41	22,16	-0,01	-0,04%	3,24M	09:59:59
BOMESC Offshore	20,93	21,08	19,85	+0,68	+3,36%	13,86M	09:59:59
Skshu Paint	23,21	23,45	22,21	+0,36	+1,58%	10,8M	09:59:59
Hubei TKD Crystal Electronic	29,89	31,18	28,07	-1,26	-4,04%	27,46M	09:59:59
Shanghai Laiyifen	14,15	14,15	13,19	+0,12	+0,86%	9,29M	09:59:59
Grand Sunergy	8,32	8,39	7,90	+0,12	+1,46%	53,77M	09:59:59
Ningbo Gaofa Auto Control	14,16	14,69	13,76	-0,84	-5,60%	12,88M	09:59:59
Qingdao Copton Tech	14,31	14,47	13,58	+0,12	+0,85%	6,23M	09:59:59
Jiangsu Hongtian Tech	48,35	50,91	46,12	-2,58	-5,07%	5,24M	09:59:59
Jason Furniture Hangzhou	23,53	23,72	23,12	+0,24	+1,03%	4,5M	09:59:59
Changzhou Shenli Electrical	15,75	15,96	14,79	-0,21	-1,32%	8,1M	09:59:59
Zhejiang Jiaao Enprotech	67,58	68,60	66,39	-0,42	-0,62%	694,2K	09:59:59
Lily Group	41,93	45,13	41,93	-4,66	-10,00%	20,32M	09:59:59
Suzhou Kelida Building & Decoration	5,82	6,05	5,40	-0,14	-2,35%	3,72M	09:59:59
Zhengping Road & Bridge	6,01	6,13	5,57	+0,11	+1,86%	16,8M	09:59:59
Shandong Buchang	14,81	14,84	14,61	+0,21	+1,44%	5,75M	09:59:59
Nancal Energy-Saving Tech	36,83	37,15	33,34	+1,11	+3,11%	7,75M	09:59:59
GuangZhou Baiyun Electric	10,99	11,09	10,63	-0,01	-0,09%	5,64M	09:59:59
Shenyang Toly Bread	4,40	4,42	4,28	+0,10	+2,33%	20,65M	09:59:59
Shanghai Flyco Electrical	32,16	32,25	31,21	+0,37	+1,16%	1,63M	09:59:59
Jiang Su Wujin Stainless Steel Pipe	4,89	4,91	4,72	+0,01	+0,20%	9,28M	09:59:59
Ganso Co Ltd	13,10	13,28	12,70	-0,11	-0,83%	4,57M	09:59:59
Shanghai Chengdi Construction	8,33	8,36	7,94	+0,08	+0,97%	15,88M	09:59:59
Xinhuanet	17,80	17,99	16,86	+0,88	+5,20%	24,55M	09:59:59
Zhejiang Xinao Textiles	6,34	6,38	6,15	+0,10	+1,60%	11,96M	09:59:59
TESIRO Jewelry	6,51	6,52	6,11	+0,26	+4,16%	14,87M	09:59:59
Holsin Engineering Consulting	10,07	10,25	9,75	-0,02	-0,20%	3,47M	09:59:59
Jinhui Liquor	17,50	17,60	16,70	+0,64	+3,80%	16,43M	09:59:59
Suzhou Xingye Materials Tech	13,69	15,38	13,18	-0,69	-4,80%	59,79M	09:59:59
Bomin Electronics	17,69	18,94	17,06	-1,26	-6,65%	52,02M	09:59:59
Harson Trading China	17,79	17,95	16,94	+0,08	+0,45%	6,57M	09:59:59
Hunan Baili	4,27	4,29	4,12	+0,05	+1,18%	4M	09:59:59
Jiangxi Guotai Industrial Explosive	10,60	10,64	10,27	+0,12	+1,15%	6,1M	09:59:59
Shanghai Kindly	7,64	7,68	7,45	+0,08	+1,06%	4,8M	09:59:59
Suzhou MedicalSystem Tech	19,40	19,64	18,42	+0,35	+1,84%	16,5M	09:59:59
Duzhe Publishing & Media	6,96	7,00	6,39	+0,36	+5,45%	21,01M	09:59:59
Central China Securities	3,97	3,99	3,89	+0,06	+1,53%	37,72M	09:59:59
China Science Publishing	22,23	22,47	20,96	+1,08	+5,11%	12,05M	09:59:59
China Galaxy A	11,60	11,66	11,37	+0,20	+1,75%	24,15M	09:59:59
DELIXI XINJIANG Transport	18,56	18,66	17,61	+0,42	+2,32%	11,07M	09:59:59
Changshu Automotive Trim	10,49	10,50	10,27	+0,10	+0,96%	2,46M	09:59:59
Shanghai Carthane	10,07	10,64	9,64	-0,64	-5,98%	18,74M	09:59:59
Huali Industries	15,24	15,57	14,63	0,00	0,00%	5,99M	09:59:59
Shanghai Weaver	34,73	34,98	32,13	+1,53	+4,61%	11,23M	09:59:59
ADD Industry Zhejiang	9,45	9,48	9,12	-0,03	-0,32%	3,05M	09:59:59
Zhejiang Rongsheng	13,79	13,91	13,32	-0,09	-0,65%	7,47M	09:59:59
Zhejiang Tuna	10,63	11,03	10,20	-0,17	-1,57%	3,65M	09:59:59
Zhejiang Wazam New Materials	206,46	217,00	201,83	-17,79	-7,93%	22,6M	09:59:59
Shenzhen Kinwong Electronic	96,98	100,30	92,51	-0,91	-0,93%	30,58M	09:59:59
Zhejiang Xiantong	14,37	14,66	13,13	+0,79	+5,82%	6,81M	09:59:59
Ningbo Tianlong Electronics	22,21	22,37	21,08	+0,90	+4,22%	17,29M	09:59:59
Jack Sewing Machine	35,02	35,35	34,71	+0,02	+0,06%	1,88M	09:59:59
Huada Automotive	43,06	44,98	41,82	-1,43	-3,21%	6,97M	09:59:59
Dalian Bio-Chem	12,00	12,43	11,49	-0,19	-1,56%	11,98M	09:59:59
Anhui Genuine New	8,65	9,01	8,50	-0,22	-2,48%	1,58M	09:59:59
G-bits Network	346,07	346,98	338,68	+6,79	+2,00%	1,27M	09:59:59
Shanghai Rongtai Health	18,01	18,03	16,98	+0,18	+1,01%	3,29M	09:59:59
Clenergy Xiamen	10,35	10,35	9,94	+0,07	+0,68%	5,17M	09:59:59
Zhenhai Petrochemical	12,99	13,50	12,50	-0,53	-3,92%	8,46M	09:59:59
Yantai Eddie Precision	19,25	19,82	18,57	-0,54	-2,73%	14,19M	09:59:59
Hailir Pesticides	10,49	10,54	10,34	+0,04	+0,38%	1,1M	09:59:59
Fujian Tianma Science	10,46	10,73	10,07	-0,73	-6,52%	20,62M	09:59:59
Qijing Machinery	14,29	14,48	13,81	+0,02	+0,14%	1,81M	09:59:59
Anhui Province Natural Gas	7,85	7,89	7,81	0,00	0,00%	5,19M	09:59:59
PNC Process Systems	20,73	21,43	19,96	-0,77	-3,58%	18,3M	09:59:59
Ningbo Peacebird Fashion	12,32	12,32	11,97	+0,16	+1,32%	2,92M	09:59:59
Shanghai AtHub	22,66	22,73	21,66	+0,31	+1,39%	17,17M	09:59:59
L&K Engineering Suzhou	132,50	136,50	126,01	-5,30	-3,85%	3,95M	09:59:59
Eurocrane China	7,35	7,70	7,17	-0,22	-2,91%	12,04M	09:59:59
Baiyin Nonferrous	5,73	5,75	5,48	+0,16	+2,87%	150,76M	09:59:59
Hangzhou XZB Tech	42,00	42,71	40,04	-0,53	-1,25%	3,17M	09:59:59
Jiangshan Oupai Door	11,35	11,48	10,98	-0,05	-0,44%	2,16M	09:59:59
Shanghai Tianyang Hot	8,92	9,04	8,55	-0,14	-1,55%	28,33M	09:59:59
Chahua Modern Housewares	18,14	18,30	17,51	-0,09	-0,49%	2,77M	09:59:59
Kunshan Kersen Science	24,49	25,58	22,05	+1,24	+5,33%	59,86M	09:59:59
Anzheng Fashion	6,83	6,86	6,54	+0,03	+0,44%	4,89M	09:59:59
Chongqing Construction Eng	2,66	2,69	2,61	+0,02	+0,76%	9,44M	09:59:59
HangZhou Nbond Nonwovens	12,73	12,81	12,38	-0,04	-0,31%	2,33M	09:59:59
Fujian Anjoy Foods	81,02	81,35	78,50	+2,63	+3,36%	5,42M	09:59:59
Fujian Haixia Environmental	5,84	5,84	5,64	+0,08	+1,39%	13,22M	09:59:59
Beijing Vastdata Tech	13,90	13,95	12,44	+0,77	+5,86%	17,94M	09:59:59
Zhejiang Three Stars	13,79	14,04	13,20	-0,39	-2,75%	5,02M	09:59:59
Comefly Outdoor	19,75	20,19	19,00	-0,37	-1,84%	2,43M	09:59:59
Shenzhen Original Advanced Compounds	163,02	164,80	154,09	-0,94	-0,57%	3,02M	09:59:59
Lafang China	16,27	17,39	15,79	+0,46	+2,91%	30,34M	09:59:59
Zhejiang Kanglongda Special	25,07	25,25	23,75	+0,87	+3,60%	4,74M	09:59:59
Zhejiang Cheng Yi	7,07	7,08	6,86	+0,15	+2,17%	5,68M	09:59:59
CSD Water Service	13,10	13,28	12,62	+0,03	+0,23%	8,29M	09:59:59
Daqian Ecology	24,49	24,79	24,10	-0,06	-0,24%	1,53M	09:59:59
Shanghai Kelai Mech	15,99	16,26	15,12	-0,20	-1,24%	6,11M	09:59:59
GigaDevice Semiconductor	326,46	329,50	311,42	-7,94	-2,37%	33,45M	09:59:59
Jiangsu Xinquan Automotive	37,10	37,42	34,96	-0,41	-1,09%	19,86M	09:59:59
Juewei Food	11,21	11,25	10,96	+0,05	+0,45%	3,83M	09:59:59
Hefei Taihe Optoelectronic	17,09	17,22	16,49	-0,09	-0,52%	2,24M	09:59:59
Ningbo Shenglong Automotive	16,23	16,29	15,66	-0,07	-0,43%	8,1M	09:59:59
TianYu Eco-Environment	6,06	6,09	5,69	+0,04	+0,66%	9,07M	09:59:59
Oppein Home	31,08	31,18	30,32	+0,39	+1,27%	3,38M	09:59:59
Shanghai Environment	6,85	6,88	6,81	+0,03	+0,44%	7,82M	09:59:59
Huida Sanitary Ware	5,68	5,80	5,51	+0,10	+1,79%	5,16M	09:59:59
Qingdao Liqun Department	3,73	3,74	3,57	+0,13	+3,61%	16,34M	09:59:59
Shijiazhuang Kelin Electric	15,99	16,06	15,70	+0,07	+0,44%	2,86M	09:59:59
Jiangyin Jianghua Micro	27,63	28,66	26,53	-0,51	-1,81%	19,25M	09:59:59
Ningbo Menovo Pharma	28,45	28,99	26,61	-1,01	-3,43%	65,13M	09:59:59
Guangdong Liantai Environ	4,76	4,85	4,59	-0,01	-0,21%	26,9M	09:59:59
Fujian Kuncai Material Tech	15,00	15,20	14,52	+0,01	+0,07%	10,48M	09:59:59
Jiangsu Lopal Tech	21,37	22,80	21,00	+0,43	+2,05%	106,89M	09:59:59
Zhejiang Dafeng	9,46	9,46	9,12	+0,02	+0,21%	3,02M	09:59:59
Xinfengming Group	17,00	17,26	16,55	-0,09	-0,53%	10,25M	09:59:59
Raisecom Tech	10,58	10,89	9,99	-0,32	-2,94%	23,13M	09:59:59
Western Mining	36,01	36,25	34,40	+0,88	+2,50%	39,49M	09:59:59
Thinkingdom Media	17,33	17,33	15,22	+1,58	+10,03%	4,31M	09:59:59
Olympic Circuit Tech	40,82	43,24	39,49	-2,36	-5,47%	32,75M	09:59:59
Zhejiang Dibay Electric	17,74	17,90	16,85	+0,04	+0,23%	1,67M	09:59:59
OmniVision Integrated Circuits	79,15	80,23	77,33	+0,19	+0,24%	10,29M	09:59:59
China Kings Resources	14,06	14,19	13,90	+0,16	+1,15%	9,57M	09:59:59
Zhejiang Ausun Pharma	8,19	8,21	7,91	+0,13	+1,61%	8,04M	09:59:59
Shanghai Moons	49,55	50,10	46,78	+0,94	+1,93%	5,83M	09:59:59
Zhejiang Shouxiangu Pharma	14,86	14,87	14,55	+0,18	+1,23%	1,26M	09:59:59
Zhejiang Tieliu Clutch	16,50	16,67	15,38	+0,25	+1,54%	4,08M	09:59:59
Jiangsu Provincial Agri	9,38	9,41	8,92	+0,44	+4,92%	31,77M	09:59:59
Jiangsu Seagull Cooling	23,12	24,44	21,93	-1,18	-4,86%	29,91M	09:59:59
Flying Tech	7,62	7,71	7,19	+0,01	+0,13%	8,14M	09:59:59
Chongqing QinAn	10,31	10,41	9,79	-0,06	-0,58%	6,98M	09:59:59
Shanghai Baolong Auto	28,52	28,89	27,57	-0,29	-1,01%	2,92M	09:59:59
Fujian Apex Software	27,17	27,19	25,81	+1,06	+4,06%	3,6M	09:59:59
Shanghai Porigine Chemical Material	17,73	17,75	16,80	+0,29	+1,66%	2,72M	09:59:59
Yongyue Science	4,99	5,03	4,73	-0,02	-0,40%	8,69M	09:59:59
Nanjing Huamai	15,58	15,87	14,56	-0,47	-2,93%	27,55M	09:59:59
Fujian Raynen Tech	18,10	18,16	17,28	-0,02	-0,11%	2,76M	09:59:59
EmbedWay Shanghai	22,29	22,41	21,61	+0,46	+2,11%	5,84M	09:59:59
Shandong Huifa	10,31	10,33	9,97	+0,12	+1,18%	6,67M	09:59:59
Zhejiang Baida	12,26	12,41	11,98	-0,17	-1,37%	3,38M	09:59:59
Ningbo Xusheng Auto	11,06	11,15	10,55	+0,19	+1,75%	17,92M	09:59:59
Zhejiang Dayuan	72,78	73,94	62,66	+3,17	+4,55%	12,82M	09:59:59
Zhejiang Tony	30,00	30,92	29,31	-1,00	-3,23%	1,93M	09:59:59
Zhejiang Zomax	14,70	14,88	14,16	+0,06	+0,41%	11,54M	09:59:59
Junhe Pumps	6,68	6,74	6,42	+0,02	+0,30%	6,19M	09:59:59
Shanghai Emperor	53,92	54,13	47,51	+4,71	+9,57%	35,98M	09:59:59
Shanghai Vohringer Wood	29,02	29,02	26,88	+0,61	+2,15%	6,26M	09:59:59
ZheJiang JiHua	9,27	9,30	8,80	+0,27	+3,00%	55,34M	09:59:59
Nanjing OLO Home	7,60	7,76	7,36	-0,08	-1,04%	3,42M	09:59:59
Zhejiang Chengbang	14,58	14,67	13,67	-0,06	-0,41%	16,67M	09:59:59
Guangdong Dcenti	5,99	6,00	5,75	+0,04	+0,67%	9,53M	09:59:59
Sichuan Huati Lighting	21,92	22,49	20,60	-0,41	-1,84%	8,48M	09:59:59
Suzhou Etron Tech	30,68	31,25	29,30	-0,48	-1,54%	2,97M	09:59:59
Zheshang Securities	8,96	8,98	8,83	+0,12	+1,36%	19,6M	09:59:59
Jiangsu Riying Electronics	43,59	44,20	39,60	+0,76	+1,77%	4,51M	09:59:59
Guangzhou Restaurant	13,52	13,57	13,24	+0,23	+1,73%	3,65M	09:59:59
Tangshan Sunfar Silicon	40,40	41,10	38,00	-0,99	-2,39%	12,55M	09:59:59
Zbom Cabinets	6,33	6,35	6,13	+0,17	+2,76%	7,62M	09:59:59
Ningxia Jiaze Renewables	3,97	3,99	3,89	+0,04	+1,02%	28,09M	09:59:59
Shenzhen Hopewind Electric	25,76	26,53	24,83	-0,90	-3,38%	18,66M	09:59:59
Dashenlin Pharma	18,76	18,95	18,20	+0,40	+2,18%	13,58M	09:59:59
Anhui Transport	6,03	6,05	5,94	+0,06	+1,01%	3,23M	09:59:59
Getein Biotech	10,05	10,10	9,68	-0,11	-1,08%	13,51M	09:59:59
Sunstone Develop	16,32	16,51	15,93	+0,15	+0,93%	9,78M	09:59:59
Weixinkang	9,18	9,23	8,91	+0,13	+1,44%	2,76M	09:59:59
Nanjing King-friend Bio	8,18	8,23	8,03	+0,08	+0,99%	10,25M	09:59:59
Shanghai Daimay Automotive	9,66	9,84	9,22	-0,02	-0,21%	19,68M	09:59:59
Hylink Digital Solution	7,25	7,42	7,12	-0,17	-2,29%	2,29M	09:59:59
RoadMainT	26,50	26,77	25,00	+0,13	+0,49%	1,76M	09:59:59
Jiangsu Nanfang Medical	8,56	8,56	7,89	+0,27	+3,26%	9,59M	09:59:59
Shenzhen Sunxing Light Alloys	25,19	26,89	24,61	-1,06	-4,04%	17M	09:59:59
Jinneng Science	5,09	5,10	4,97	+0,09	+1,80%	14,83M	09:59:59
Guangzhou Port	3,14	3,19	3,14	-0,02	-0,63%	30,95M	09:59:59
Warom Tech	16,73	16,83	16,41	-0,06	-0,36%	1,98M	09:59:59
Hengdian Tospo Lighting	28,56	28,70	26,68	+0,78	+2,81%	2,56M	09:59:59
Jiangsu Xinri E-Vehicle	10,50	10,53	10,18	+0,05	+0,48%	2,42M	09:59:59
Xiamen Goldenhome	15,84	15,96	15,42	+0,09	+0,57%	1,22M	09:59:59
Jiangyin Hengrun Heavy	15,98	16,45	15,24	-0,56	-3,39%	11,16M	09:59:59
Shandong Gold Phoenix	13,84	13,86	13,35	+0,10	+0,73%	1,76M	09:59:59
Shandong Cynda Chemical	6,11	6,14	5,90	-0,10	-1,61%	18,87M	09:59:59
Shanghai Koal Software	16,98	16,98	14,57	+1,54	+9,97%	25,05M	09:59:59
Shaanxi Kanghui Pharma	34,01	34,45	32,32	-0,44	-1,28%	2,03M	09:59:59
Hefei Changqing Machinery	12,01	12,30	11,72	-0,21	-1,72%	4,35M	09:59:59
Jiangsu Maysta Chemical	11,55	11,57	11,11	+0,12	+1,05%	2,73M	09:59:59
AA Industrial Belting	69,80	73,28	67,00	-2,87	-3,95%	5,02M	09:59:59
Qinhuangdao Port	3,65	3,68	3,61	+0,05	+1,39%	35,81M	09:59:59
China Publishing Media	6,00	6,05	5,61	+0,27	+4,71%	58,96M	09:59:59
Zhejiang Shengda Bio-Pharm	13,31	13,44	12,62	-0,01	-0,08%	5,55M	09:59:59
Joinn Laboratories China	52,60	52,96	50,10	+0,54	+1,04%	54,51M	09:59:59
Zhejiang CFMoto Power	271,54	274,09	266,00	-1,43	-0,52%	1,55M	09:59:59
Zhejiang Huangma Tech	12,32	12,36	12,10	+0,08	+0,65%	3,78M	09:59:59
Jiangsu Dongzhu Landscape	1,95	1,99	1,88	-0,02	-1,02%	6,62M	09:59:59
Guizhou Transportation Planning	10,99	11,14	10,37	+0,22	+2,04%	12,14M	09:59:59
Zhejiang Tiantai Xianghe	10,04	10,09	9,28	+0,21	+2,14%	15,69M	09:59:59
Guangzhou Jiacheng	6,37	6,38	6,17	+0,09	+1,43%	5,01M	09:59:59
Qibu	3,10	3,12	3,03	-0,02	-0,64%	4,12M	09:59:59
Hangzhou Freely Communication	12,25	12,31	11,61	+0,07	+0,57%	9,58M	09:59:59
TVZone Media	19,31	19,44	17,69	+1,25	+6,92%	11,45M	09:59:59
Changzhou Youon Pubilic Bicycle	20,30	20,50	19,82	-0,18	-0,88%	1,8M	09:59:59
ChongQing Zhengchuan Pharma	29,63	29,84	28,02	+0,38	+1,30%	3,4M	09:59:59
Gansu Guofang Industry	14,94	14,94	13,43	+1,36	+10,01%	70,35M	09:59:59
Zhejiang Taihua New Material	9,70	9,71	9,42	+0,25	+2,65%	8,89M	09:59:59
Cashway Tech	7,43	7,46	6,90	+0,34	+4,80%	15,59M	09:59:59
Jiangsu Tianmu Lake	9,11	9,11	8,80	+0,19	+2,13%	5,75M	09:59:59
Suzhou Institute Building	5,06	5,33	4,76	-0,12	-2,31%	64,16M	09:59:59
Yindu Kitchen	11,21	11,33	10,82	+0,03	+0,27%	2,18M	09:59:59
Zhejiang Meilun Elevator	7,02	7,10	6,76	-0,05	-0,71%	7,64M	09:59:59
Fujian Aonong Biological	2,84	2,85	2,76	+0,06	+2,16%	25,94M	09:59:59
Cisen Pharma	14,68	14,71	14,12	+0,24	+1,66%	9,05M	09:59:59
Asia Cuanon Tech Shanghai	4,45	4,70	4,25	-0,27	-5,72%	10,3M	09:59:59
Guangdong Champion	16,47	17,41	15,75	-1,03	-5,89%	11,82M	09:59:59
Anhui Zhongyuan New Materials	9,71	9,74	9,33	0,00	0,00%	6,47M	09:59:59
IReader Tech	25,44	25,44	22,32	+2,31	+9,99%	36,81M	09:59:59
Shanghai Shine-Link	9,56	9,59	9,33	+0,08	+0,84%	2,82M	09:59:59
Guangdong Tianan New Material	11,83	12,13	11,27	-0,10	-0,84%	9,57M	09:59:59
GuangDong GenSho Logistics	25,69	26,10	24,19	-0,18	-0,70%	680,1K	09:59:59
Guangzhou Kingmed Diagnostics	28,82	28,97	27,36	+0,53	+1,87%	10,6M	09:59:59
Caitong Securities	8,11	8,15	7,91	+0,17	+2,14%	42,55M	09:59:59
Hengdian Entertainment	16,30	16,45	15,22	+0,95	+6,19%	6,94M	09:59:59
New East New Materials	23,38	23,90	21,95	-0,57	-2,38%	9,47M	09:59:59
Hoshine Silicon Industry	33,04	33,48	31,40	+1,71	+5,46%	18,9M	09:59:59
Tederic Machinery	10,60	10,75	10,30	-0,09	-0,84%	7,05M	09:59:59
Yingkou Jinchen Machinery	30,35	31,98	29,51	-1,56	-4,89%	16,3M	09:59:59
Shanghai Fengyuzhu Exhibition	12,00	12,04	10,88	+0,49	+4,26%	55,54M	09:59:59
Shanghai Sunglow Packaging	12,30	12,43	11,82	-0,15	-1,20%	4,67M	09:59:59
Zhejiang Jinghua Laser	21,68	21,89	20,65	-0,37	-1,68%	5,09M	09:59:59
Shanghai Putailai New Energy	22,33	22,86	21,58	+0,47	+2,15%	51,64M	09:59:59
Shanghai Smith Adhesive	14,70	14,84	14,07	-0,16	-1,08%	15,66M	09:59:59
Wuxi Acryl Tech	27,72	28,04	26,53	-0,14	-0,50%	1,19M	09:59:59
Jiangsu Luokai Mechanical	15,63	15,75	14,81	+0,25	+1,63%	3,72M	09:59:59
Nanjing Canatal Data Centre	8,38	8,57	7,93	-0,18	-2,10%	15,9M	09:59:59
Suzhou Jin Hong Shun Auto	11,38	11,68	11,00	-0,09	-0,78%	1,06M	09:59:59
Jiangsu Lidao New Material	13,16	13,49	12,75	0,00	0,00%	15,05M	09:59:59
Guizhou Gas A	6,79	6,87	6,66	-0,05	-0,73%	42,33M	09:59:59
IKD A	13,00	13,12	12,72	+0,10	+0,78%	11,04M	09:59:59
Shandong Publishing A	7,06	7,07	6,79	+0,26	+3,82%	14,96M	09:59:59
Ningbo Lehui Engineering A	20,12	20,15	19,30	+0,15	+0,75%	1,85M	09:59:59
CIG ShangHai A	193,00	198,74	184,54	-0,10	-0,05%	23,36M	09:59:59
Shandong Daye A	10,10	10,20	9,66	-0,11	-1,08%	36,91M	09:59:59
Shanghai Shuixing Textile A	17,10	17,12	16,35	+0,69	+4,20%	3,56M	09:59:59
Jiangsu Zhenjiang New Energy A	26,24	27,66	25,39	-1,18	-4,30%	16,95M	09:59:59
Proya Cosmetics A	56,22	56,60	54,88	+1,10	+2,00%	5,26M	09:59:59
ZhongMan Petroleum A	21,21	21,70	20,90	-0,44	-2,03%	24,21M	09:59:59
Zhejiang Henglin Chair A	33,83	33,99	32,30	+0,18	+0,53%	2,53M	09:59:59
Zhejiang Chenfeng Science A	28,10	28,28	25,30	+1,93	+7,37%	5,64M	09:59:59
Xiangpiaopiao Food A	12,30	12,38	11,91	+0,23	+1,91%	5,21M	09:59:59
Chengdu Haoneng Tech A	8,49	8,52	8,25	+0,15	+1,80%	9,1M	09:59:59
Shandong Donghong Pipe A	11,75	11,86	11,54	-0,09	-0,76%	2,62M	09:59:59
Sobute New Materials A	10,30	10,41	9,96	-0,04	-0,39%	6,53M	09:59:59
Sino-Agri Leading Biosciences A	11,95	11,98	11,65	+0,27	+2,31%	6,99M	09:59:59
Huaneng Lancang River A	10,11	10,20	10,07	+0,01	+0,10%	29,97M	09:59:59
Suzhou Secote A	37,67	39,00	36,12	-1,49	-3,80%	15,82M	09:59:59
Shanghai ACE A	10,10	10,28	9,82	-0,13	-1,27%	3,82M	09:59:59
Leshan Giantstar Farming Husbandry	13,92	14,03	13,65	+0,17	+1,24%	10,4M	09:59:59
Changzhou Langbo A	29,55	30,13	28,09	-0,40	-1,34%	1,33M	09:59:59
Guangdong Hotata A	13,64	13,70	13,22	-0,13	-0,94%	2,43M	09:59:59
Suzhou Chunqiu Electronic A	14,57	14,66	13,92	-0,12	-0,82%	19,37M	09:59:59
Ningbo Heli Mould A	13,60	13,79	12,98	-0,14	-1,02%	4,97M	09:59:59
Red Star Macalline A	2,23	2,23	2,14	+0,06	+2,76%	56,93M	09:59:59
Bank of Chengdu	19,29	19,85	19,29	-0,29	-1,48%	17,56M	09:59:59
Xinjiang Torch Gas	20,13	20,40	19,51	-0,27	-1,32%	2,83M	09:59:59
Kehua A	14,18	14,39	13,66	-0,13	-0,91%	2,52M	09:59:59
Xuancheng Valin Precision	16,47	16,61	15,36	+0,06	+0,37%	2,81M	09:59:59
Shanghai Tianyong Engineering	25,29	25,47	24,02	-0,06	-0,24%	935,6K	09:59:59
Hebei Yangyuan ZhiHui	42,36	42,58	40,60	+0,16	+0,38%	9,26M	09:59:59
Nacity Property	12,06	12,32	11,65	-0,22	-1,79%	4,51M	09:59:59
Beijing Tricolor	72,80	73,86	68,00	-1,06	-1,44%	7,49M	09:59:59
KTK GROUP	10,13	10,28	9,96	-0,07	-0,69%	3,92M	09:59:59
Zoy Home	12,53	12,63	11,92	-0,22	-1,73%	3,83M	09:59:59
TianJin 712	11,26	11,31	10,82	0,00	0,00%	10,6M	09:59:59
Jiayou International	12,29	12,36	12,10	+0,11	+0,90%	8,92M	09:59:59
Jiangsu Financial A	7,00	7,11	7,00	+0,01	+0,14%	29,67M	09:59:59
Perfect Group A	25,73	26,50	25,20	-0,25	-0,96%	1,45M	09:59:59
Snowsky Salt Industry	5,94	5,95	5,81	+0,06	+1,02%	20,85M	09:59:59
Shanghai Aiyingshi A	13,77	13,77	13,24	+0,11	+0,81%	2,6M	09:59:59
WuXi AppTec	157,80	162,50	151,62	-4,20	-2,59%	60,45M	09:59:59
YAPP Automotive	14,52	14,56	14,19	+0,23	+1,61%	3,15M	09:59:59
Foxconn Industrial Internet	56,07	56,32	53,40	+0,38	+0,68%	79,11M	09:59:59
Fuda Alloy	44,47	45,20	42,44	-0,56	-1,24%	4,76M	09:59:59
Ecovacs Robotics	48,66	48,81	47,60	+0,70	+1,46%	3,49M	09:59:59
Dynagreen Environmental	8,24	8,31	8,15	-0,08	-0,96%	8,84M	09:59:59
Bethel Automotive A	27,29	27,48	26,68	-0,04	-0,15%	10,23M	09:59:59
Yijiahe Tech	24,57	25,50	23,43	-0,71	-2,81%	3,44M	09:59:59
Zhende Medical	81,00	81,36	78,41	+2,51	+3,20%	1,83M	09:59:59
Guangdong Wencan	14,58	14,60	14,00	+0,17	+1,18%	2,46M	09:59:59
Xianhe	17,78	18,08	17,60	-0,16	-0,89%	6,13M	09:59:59
WG Tech JiangXi	76,80	79,17	72,76	-3,90	-4,83%	24,04M	09:59:59
Jiangsu Dingsheng	17,77	17,95	16,98	+0,65	+3,80%	25,14M	09:59:59
Zhejiang Grandwall Electric A	27,46	28,40	26,16	-0,84	-2,97%	7,97M	09:59:59
Nanjing Securities	6,62	6,66	6,53	+0,09	+1,38%	21,44M	09:59:59
China Securities	23,21	23,32	22,63	+0,46	+2,02%	14,24M	09:59:59
Dazzle Fashion	12,48	12,52	12,20	+0,11	+0,89%	2,85M	09:59:59
Red Avenue New Materials	57,39	59,07	54,77	-1,68	-2,84%	12,16M	09:59:59
Jiangsu New Energy	12,00	12,23	11,75	-0,36	-2,91%	14,25M	09:59:59
Zhejiang Xinneng Photovoltaic	8,63	8,74	8,46	-0,17	-1,93%	18,58M	09:59:59
Xinjiang East Universe	17,43	17,71	17,04	-0,13	-0,74%	1,52M	09:59:59
Milkyway Chemical	69,07	69,37	65,91	+2,14	+3,20%	2,59M	09:59:59
Yangtze Optical Fibre	387,87	393,00	366,01	-6,12	-1,55%	10,05M	09:59:59
Anhui Great Wall Military	30,40	30,65	29,41	-0,10	-0,33%	13,8M	09:59:59
Jinhua Chunguang Tech	36,65	37,65	35,49	-0,72	-1,93%	5,73M	09:59:59
China Aluminum Engineering	4,58	4,60	4,45	+0,14	+3,15%	22,32M	09:59:59
Qingdao Hiron	10,85	10,88	10,61	+0,14	+1,31%	4,01M	09:59:59
Jiangsu Lettall Electronic	94,58	95,00	89,58	+0,94	+1,00%	19,66M	09:59:59
Hongyuan Green Energy	14,88	14,96	14,41	+0,01	+0,07%	16,43M	09:59:59
Jiangsu Zijin Rural	2,58	2,63	2,57	-0,01	-0,39%	71,18M	09:59:59
Shanghai Sinotec	11,89	11,95	11,25	-0,03	-0,25%	5,62M	09:59:59
Qingdao Vland Biotech	13,84	13,98	13,30	+0,13	+0,95%	25,55M	09:59:59
Ming Yang Smart	9,50	9,56	9,31	-0,06	-0,63%	42,6M	09:59:59
Qingdao Port	10,04	10,18	10,00	-0,01	-0,10%	12,81M	09:59:59
Ningbo Water Meter	11,49	11,61	11,06	-0,14	-1,20%	4,65M	09:59:59
Suzhou Longjie Fiber	12,02	12,14	11,67	-0,17	-1,39%	3,83M	09:59:59
Nanjing Well Pharma	28,48	28,62	27,60	-0,01	-0,04%	1,91M	09:59:59
Sinotrans A	6,90	6,99	6,73	+0,19	+2,83%	22,15M	09:59:59
Suzhou HYC Technology	55,20	56,70	51,08	-1,52	-2,68%	12,39M	09:59:59
Raytron Technology	170,72	172,00	164,68	-1,10	-0,64%	9,23M	09:59:59
Suzhou TZTEK Technology	66,22	70,06	62,67	-3,05	-4,40%	4,27M	09:59:59
Ningbo Ronbay New Energy Tech	24,55	25,24	23,91	+0,17	+0,70%	23,13M	09:59:59
Zhejiang HangKe Technology	20,62	21,20	19,70	+0,24	+1,18%	17,03M	09:59:59
Appotronics Corp	10,22	10,28	9,71	+0,07	+0,69%	9,19M	09:59:59
Montage Technology	197,60	199,30	188,57	+0,59	+0,30%	34,99M	09:59:59
Railway Signal Communication	4,73	4,75	4,69	+0,02	+0,42%	27,76M	09:59:59
Fujian Forecam Optics	24,73	25,58	23,40	-0,90	-3,51%	4,98M	09:59:59
Harbin Xinguang Optic Electronics	60,97	61,50	56,00	+2,73	+4,69%	2,66M	09:59:59
Advanced Micro Fabrication	311,00	313,18	293,92	-2,24	-0,72%	18,59M	09:59:59
Traffic Control Technology	16,84	16,91	16,31	+0,29	+1,75%	2,12M	09:59:59
MicroPort Endovascular MedTech	84,90	85,25	83,39	+1,34	+1,60%	1,18M	09:59:59
Espressif Systems Shanghai	116,90	121,68	113,87	-0,75	-0,64%	6,64M	09:59:59
Anji Microelectronics Tech	201,40	203,30	192,16	-2,81	-1,38%	6,07M	09:59:59
Guangzhou Fangbang Electronics Co	117,78	124,80	107,50	-8,28	-6,57%	4,77M	09:59:59
Suzhou Harmontronics Auto Tech	10,47	10,48	9,80	+0,66	+6,73%	11,13M	09:59:59
Beijing Worldia Diamond Tools	98,80	100,00	91,95	-1,68	-1,67%	8,8M	09:59:59
Micro Tech Nanjing	83,30	83,98	80,00	+2,40	+2,97%	2,21M	09:59:59
Beijing Tianyishangjia New Material Corp	7,32	7,38	7,16	+0,08	+1,10%	2,57M	09:59:59
Beijing Piesat Information Technology Co	9,19	9,35	8,98	+0,02	+0,22%	10,49M	09:59:59
ArcSoft Corp	28,61	28,70	27,29	+1,21	+4,42%	5,81M	09:59:59
Western Superconducting	54,78	54,85	51,86	+2,56	+4,90%	19,08M	09:59:59
Xi an Bright Laser	91,93	93,61	86,30	-1,54	-1,65%	10,78M	09:59:59
Guangdong Jia Yuan Technology	25,08	26,50	24,19	-1,37	-5,18%	35,56M	09:59:59
Hongta Securities	7,13	7,17	7,00	+0,14	+2,00%	34,11M	09:59:59
People's Insurance	7,82	7,94	7,82	-0,09	-1,14%	51,1M	09:59:59
Chongqing Rural Comm	6,67	6,80	6,66	-0,11	-1,62%	94,13M	09:59:59
Youyou Foods	9,92	9,95	9,65	+0,20	+2,06%	8,31M	09:59:59
China Zheshang	2,91	2,95	2,91	-0,01	-0,34%	167,87M	09:59:59
Postal Savings Bank of China	5,41	5,52	5,40	-0,08	-1,46%	191,39M	09:59:59
Beijing-Shanghai High Speed	4,81	4,86	4,80	0,00	0,00%	182,33M	09:59:59
Baic Bluepark	4,73	4,78	4,55	-0,04	-0,84%	129,08M	09:59:59
Bestore	9,52	9,52	9,19	+0,23	+2,48%	5,15M	09:59:59
Boc Intl	11,04	11,09	10,71	+0,28	+2,60%	31,4M	09:59:59
Guangdong Marubi	29,10	29,42	27,96	+0,17	+0,59%	3,61M	09:59:59
Quectel	72,20	72,60	67,00	+3,71	+5,42%	19M	09:59:59
Jinko Power	3,38	3,40	3,28	+0,01	+0,30%	84,96M	09:59:59
Tianfeng Securities Co	3,58	3,59	3,48	+0,09	+2,58%	129,48M	09:59:59
China Satellite Communications Co	22,58	23,07	21,95	-0,41	-1,78%	18,62M	09:59:59
Ningbo Jintian Copper Group Co	10,78	11,18	10,49	-0,33	-2,97%	44,01M	09:59:59
StarPower Semiconductor	76,25	78,69	73,64	-2,60	-3,30%	5,85M	09:59:59
Xiangyang Changyuan Donggu Industry Co	49,26	51,13	47,00	-1,14	-2,26%	6,05M	09:59:59
Guizhou Sanli Pharmaceutical Co	12,55	12,60	11,74	-0,10	-0,79%	14,4M	09:59:59
Shanghai Golden Union Commercial Management Co	9,01	9,39	8,50	-0,11	-1,21%	24,43M	09:59:59
Goneo	39,04	39,48	38,69	+0,15	+0,39%	3,27M	09:59:59
Changzhou Kaidi Electrical	65,61	67,46	62,50	-0,71	-1,07%	2,4M	09:59:59
Fuzhou Rockchip Electronics Co	202,72	207,28	193,85	+3,16	+1,58%	12,3M	09:59:59
Nanjing Chervon Auto Precision Technology Co	6,63	6,71	6,40	-0,11	-1,63%	18,03M	09:59:59
Cybrid Technologies	11,30	11,38	10,75	0,00	0,00%	9,91M	09:59:59
Hunan Heshun Petroleum Co	35,50	36,99	34,20	-1,63	-4,39%	5,92M	09:59:59
Senci Electric Machinery Co	17,33	17,36	16,70	+0,06	+0,35%	1,82M	09:59:59
Qingdao Victall Railway Co	5,85	5,88	5,61	+0,03	+0,52%	5,9M	09:59:59
Beijing United Information Technology Co	18,72	18,79	18,09	+0,28	+1,52%	11,61M	09:59:59
Sichuan Teway Food Group Co	12,73	12,75	12,52	+0,22	+1,76%	7,67M	09:59:59
Jiangsu Shemar Electric Co	40,00	41,58	38,50	-0,71	-1,74%	4,55M	09:59:59
Bafang Electric Suzhou Co	27,90	27,97	27,02	+0,10	+0,36%	2,07M	09:59:59
Xuelong Group Co	15,61	16,07	14,94	-0,96	-5,79%	23,34M	09:59:59
Zhejiang Yuejian Intelligent Equipment Co	13,70	13,78	13,00	-0,12	-0,87%	3,25M	09:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	26,96	27,06	25,99	+0,46	+1,74%	6,77M	09:59:59
Beken	43,50	46,68	41,40	+1,06	+2,50%	22,31M	09:59:59
Zhangjiagang Elegant Home Tech Co	25,43	25,80	22,91	+1,14	+4,69%	13,25M	09:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	44,16	44,90	42,65	-0,94	-2,08%	6,47M	09:59:59
Flat Glass Group Co	9,38	9,42	9,10	+0,26	+2,85%	14,88M	09:59:59
Zhejiang Jiecang Linear Motion Technology Co	28,27	28,43	27,06	+0,99	+3,63%	7,48M	09:59:59
Guangzhou Tongda Auto Electric Co	10,74	11,31	10,19	-0,58	-5,12%	18,21M	09:59:59
Anhui Gourgen Traffic Construction Co	5,02	5,09	4,89	-0,05	-0,99%	10,77M	09:59:59
Zhejiang Great Shengda Packaging Co	13,77	14,00	12,95	+0,01	+0,07%	16,91M	09:59:59
Keeson Technology	12,74	13,00	12,32	-0,22	-1,70%	5,13M	09:59:59
Zhejiang Jianye Chemical Co	20,62	20,69	20,05	-0,17	-0,82%	6,37M	09:59:59
China Bester Group Telecom Co	15,94	15,99	15,24	+0,06	+0,38%	18,27M	09:59:59
CNOOC Energy Technology & Services	3,98	4,09	3,98	-0,05	-1,24%	49,62M	09:59:59
Argus Shanghai Textile Chemicals Co	25,30	25,43	24,15	0,00	0,00%	3,21M	09:59:59
Ningbo Yongxin Optics Co	98,38	100,50	95,28	-2,82	-2,79%	1,16M	09:59:59
Shanghai Yongguan Adhesive Products	18,14	18,40	17,34	-0,27	-1,47%	6,08M	09:59:59
Nanhua Futures Co	13,52	13,67	12,73	+0,43	+3,28%	22,32M	09:59:59
Shanghai Huide Science & Technology Co	20,84	21,11	19,95	-0,31	-1,47%	3,54M	09:59:59
Qingdao Richen Food Co	26,53	26,66	25,56	+0,40	+1,53%	1,49M	09:59:59
Ningxia Baofeng Energy Group Co	23,25	23,43	22,94	-0,07	-0,30%	58,13M	09:59:59
Nanjing Tanker	4,78	5,08	4,54	-0,19	-3,82%	432,86M	09:59:59
China-Singapore Suzhou Industrial Park Development	8,34	8,58	8,25	-0,05	-0,60%	4,87M	09:59:59
AUPU Home Style	9,56	9,62	9,42	+0,07	+0,74%	3,5M	09:59:59
Sichuan Furong Technology Co	8,01	8,01	7,76	+0,07	+0,88%	11,97M	09:59:59
Chengdu Gas Group Co	8,82	8,86	8,77	-0,01	-0,11%	2,1M	09:59:59
Zhejiang Xinhua Chemical Co	33,90	34,75	32,28	-0,76	-2,19%	7,98M	09:59:59
Zhejiang Yongjin Metal Technology Co	25,03	25,42	24,00	-0,22	-0,87%	5,36M	09:59:59
Sinosoft Co	14,05	14,11	13,34	+0,56	+4,15%	12,69M	09:59:59
Beijing Konruns Pharmaceutical Co	30,98	31,39	29,90	-0,21	-0,67%	5,8M	09:59:59
WPG	6,97	6,99	6,60	+0,16	+2,35%	15,55M	09:59:59
Keboda Technology Co	37,55	37,68	35,79	+1,15	+3,16%	2,26M	09:59:59
Bank of Xi'An Co	3,55	3,61	3,54	-0,02	-0,56%	30,57M	09:59:59
China Master Logistics Co	12,66	12,84	12,46	+0,08	+0,64%	5,53M	09:59:59
Jingjin Environmental Protection Co	11,25	11,27	11,04	+0,16	+1,44%	7,49M	09:59:59
Bank of Changsha Co	9,72	9,98	9,71	-0,16	-1,62%	35,19M	09:59:59
Grace Fabric Technology Co	117,50	123,94	112,55	-7,14	-5,73%	16,49M	09:59:59
Jiangsu Fengshan Group Co	12,95	13,65	12,26	+0,54	+4,35%	10,02M	09:59:59
Keli Sensing Technology Ningbo Co	45,80	46,10	43,16	+0,20	+0,44%	4,59M	09:59:59
Xiamen Solex High-Tech Industries Co	19,04	19,15	18,40	+0,02	+0,11%	3,64M	09:59:59
Nantong Haixing Electronics Co	64,11	65,33	60,83	-2,19	-3,30%	8,37M	09:59:59
Zhejiang Sanmei Chemical Industry Co	48,32	48,66	47,06	+0,57	+1,19%	5,71M	09:59:59
Yuanli Chemical Group Co	25,70	26,77	25,01	-0,80	-3,02%	3,14M	09:59:59
Guangdong Songyang Recycle Resources Co	13,88	13,93	12,81	+0,26	+1,91%	23,97M	09:59:59
Jiangsu Guomao Reducer Co	12,88	12,95	12,46	+0,07	+0,55%	6,36M	09:59:59
Three's Company Media Group Co	52,10	52,10	46,31	+4,74	+10,01%	8,64M	09:59:59
Zhongtai Securities Co	5,47	5,50	5,37	+0,11	+2,05%	33,86M	09:59:59
Chongqing Sanfeng Environment Group	8,04	8,22	7,95	+0,14	+1,77%	13,74M	09:59:59
Gan Lee Pharmaceuticals	75,52	76,40	72,31	+1,96	+2,66%	10,7M	09:59:59
China Suntien Green Energy	7,21	7,36	7,20	-0,05	-0,69%	8,73M	09:59:59
Hangzhou Juheshun New Material	8,44	8,46	8,15	+0,05	+0,60%	4,3M	09:59:59

Kiina-sektorit

Akateemiset ja koulutukselliset palvelut (12)Perusmateriaalit (838)Syklinen kulutus (766)Ei-syklinen kulutus (285)Energia (146)Rahoitus (285)Terveydenhoito (491)Teollisuus (1361)Kiinteistöt (193)Teknologia (1014)Julkiset palvelut (150)

Pörssiuutiset

Miksi Li Auto -osake nousi tänään voimakkaasti?
Investing.com -- Li Auto -osake nousi 7,5% aamupäivän kaupankäynnissä tänään, saavuttaen 11,72 $, kun laaja ja voimakas nousuaalto...
- TekijäInvesting.com•4 tuntia sitten
Avolon tilaa 250 lentokonetta Boeingiltä ja Airbuselta
Investing.com -- Avolon ilmoitti tänään tilaavansa 250 lentokonetta Boeingiltä ja Airbuselta, ja sillä on lisäksi optio hankkia...
- TekijäInvesting.com•6 tuntia sitten
Miksi Anhui Jianghuai Automobiilen osake laskee tänään?
Investing.com -- Anhui Jianghuai Automobile Group Corp Ltd:n (JAC Motors) osakkeet laskivat 10,0 % tasolle 22,25 juania...
- TekijäInvesting.com•12 tuntia sitten

Tuloskalenteri

Tulosraportteja ei ole ajastettu

OMX Helsinki 25

6.378,67

+34,01

+0,54%

OMX Helsinki

13.564,55

+79,50

+0,59%

DAX Fut.

25.287,00

+47,0

+0,19%

US 500

7.813,50

+48,0

+0,62%

DAX

25.102,34

+295,37

+1,19%

US Tech 100

30.894,70

+168,9

+0,55%

S&P 500

7.813,48

+48,12

+0,62%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	9,310	+2,44 %	9,44 milj.
Nordea Bank	16,735	+0,27 %	3,81 milj.
KONE	52,96	+2,00 %	647 152,00
Wärtsilä	29,36	+0,93 %	992 094,00
Neste Oyj	32,35	−3,52 %	886 505,00
Sampo A	8,82	+1,15 %	2,58 milj.
UPM-Kymmene	24,47	+1,41 %	889 615,00

Nimi	Viim.	Muutos %	Vol.
Digitalist Oyj	1,3400	+8,06 %	175,00
Spinnova Oy	0,46	+6,94 %	45 902,00
Exel Composites	16,600	+6,07 %	15 434,00
Nightingale Health Oyj	1,27	+5,83 %	123 077,00
Elecster A	2,580	+5,74 %	16,00
Betolar Oyj	0,93	+5,71 %	6 874,00
Outokumpu	5,1350	+5,44 %	1,28 milj.

Nimi	Viim.	Muutos %	Vol.
Duell Oyj	2,06	−5,50 %	12 525,00
Netum Group Oyj	0,70	−5,39 %	609,00
Solteq	0,289	−5,25 %	6 764,00
QPR Software	0,550	−5,17 %	7 625,00
Honkarakenne B	2,380	−4,80 %	3 311,00
Kamux	1,438	−4,77 %	103 014,00
Admicom	28,95	−4,14 %	34 940,00

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Kiina Osakkeet

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang