Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Crypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
/
 0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kiina Osakkeet

 
Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Kiina, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.
  Kiina  
HintaTulosTekninenFundamentaalinen
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 China Shenhua Energy SH28,9429,0028,50+0,49+1,72%21,35M12/08 
 Bank of China A3,043,053,03-0,01-0,33%90,43M12/08 
 Sinopec Shanghai A3,103,123,05+0,04+1,31%23,67M12/08 
 China Petrol A4,154,164,14+0,01+0,24%96,86M12/08 
 Vcanbio Cell Gene Engineering19,3519,7319,10-0,12-0,62%14,27M12/08 
 Pudong Development Bank7,247,267,17+0,06+0,84%22,25M12/08 
 Guangzhou Baiyun Airport13,2113,3112,91+0,17+1,30%13,96M12/08 
 Dongfeng Automobile6,866,996,85-0,12-1,72%30,70M12/08 
 China World Trade Center14,4714,5214,32+0,08+0,56%1,15M12/08 
 Beijing Capital2,862,872,84+0,01+0,35%33,15M12/08 
 Shanghai International Airport58,0058,4956,60+1,24+2,19%13,58M12/08 
 Inner Mongolia BaoTou Steel2,1902,2002,160+0,020+0,92%312,02M12/08 
 Huaneng Power International6,877,006,58+0,26+3,93%150,09M12/08 
 Anhui Expressway6,686,726,66-0,01-0,15%2,57M12/08 
 Hua Xia Bank5,165,175,140,000,00%13,05M12/08 
 China Minsheng Banking3,643,653,63-0,01-0,27%23,22M12/08 
 Rizhao Port2,9502,9702,910+0,020+0,68%21,88M12/08 
 Shanghai International Port5,505,515,45+0,03+0,55%16,97M12/08 
 Baoshan Iron & Steel5,385,415,35+0,01+0,19%50,91M12/08 
 Henan Zhongyuan Expressway3,013,022,990,000,00%4,16M12/08 
 Shanghai Electric Power9,239,369,10+0,06+0,65%30,01M12/08 
 Shandong Iron and Steel1,6101,6201,600+0,010+0,63%47,01M12/08 
 Zhejiang Zheneng Electric3,533,553,48+0,03+0,86%22,13M12/08 
 COSCO Shipping Energy Trans12,9613,6912,83+0,26+2,05%66,57M12/08 
 Huadian Power A4,894,994,54+0,35+7,71%126,03M12/08 
 China Southern Airlines A6,346,356,13+0,16+2,59%42,61M12/08 
 CITIC Securities20,0620,1619,94-0,11-0,55%74,18M12/08 
 Sany Heavy Industry16,8016,8916,63+0,05+0,30%51,90M12/08 
 Fujian Expressway Dev2,852,872,82+0,01+0,35%13,35M12/08 
 Hubei Chutian Expressway3,453,463,40+0,03+0,88%13,52M12/08 
 China Merchants Bank34,3734,4434,03+0,01+0,03%40,20M12/08 
 Beijing Gehua CATV Network8,488,508,40+0,01+0,12%8,10M12/08 
 Avicopter PLC51,7652,7348,70+3,11+6,39%37,72M12/08 
 Sichuan Road & Bridge10,3310,3810,22+0,01+0,10%11,78M12/08 
 Citychamp Dartong3,583,613,50+0,06+1,71%19,78M12/08 
 Zhejiang Furun5,685,765,50-0,03-0,53%35,28M12/08 
 Shanghai Maling Aquarius7,327,367,270,000,00%6,63M12/08 
 China United Network Comm3,593,603,550,000,00%87,61M12/08 
 Hisense Electric12,4612,7112,45-0,23-1,81%7,65M12/08 
 SDIC Essence Holdings6,296,326,19+0,07+1,13%25,51M12/08 
 Wanwei Hi-tech Industry9,409,598,75+0,68+7,80%147,68M12/08 
 CSSC Steel Structure Eng12,9013,1512,87-0,27-2,05%17,14M12/08 
 Xiamen Xiangyu8,458,528,36+0,06+0,72%9,92M12/08 
 Zhejiang Guyuelongshan Shaoxing Wine9,759,839,72-0,03-0,31%9,55M12/08 
 Nanjing Gaoke6,806,816,73+0,04+0,59%8,55M12/08 
 Poly Real Estate Group15,5515,6415,16+0,27+1,77%62,89M12/08 
 Ningbo United Group6,926,976,89+0,01+0,15%3,51M12/08 
 Zhejiang Guangsha5,075,084,80+0,14+2,84%8,83M12/08 
 Kunwu Jiuding Investment17,6717,8817,45-0,03-0,17%3,36M12/08 
 Huangshan Tourism A10,0410,099,85+0,10+1,01%5,50M12/08 
 China Meheco13,6913,7513,51+0,01+0,07%24,03M12/08 
 Minmetals Dev9,6510,159,31+0,28+2,99%25,26M12/08 
 Kangxin New Materials3,433,433,12+0,31+9,94%39,81M12/08 
 Sundy Land Investment3,513,593,43+0,06+1,74%30,42M12/08 
 Chengxing Chemical16,0816,1615,54+0,67+4,35%11,03M12/08 
 Humanwell Healthcare21,3422,4421,20-0,07-0,33%42,22M12/08 
 Dongfeng Electronic Tech12,1112,4212,10-0,14-1,14%7,21M12/08 
 Tianjin Hi-Tech Dev3,283,293,23+0,03+0,92%8,98M12/08 
 Beijing Tongrentang49,4150,7649,24-0,14-0,28%6,68M12/08 
 China TV Media8,708,808,69-0,05-0,57%1,52M12/08 
 Greattown A3,403,453,37-0,02-0,59%11,57M12/08 
 Tbea Co Ltd23,8924,3323,88-0,23-0,95%60,82M12/08 
 Xiangcai7,267,357,20-0,08-1,09%12,26M12/08 
 Shanghai Kaichuang Marine9,469,529,37+0,04+0,43%1,25M12/08 
 Yunnan Yuntianhua27,7628,3727,74-0,21-0,75%59,05M12/08 
 Guangzhou Dev5,835,895,76+0,05+0,87%17,96M12/08 
 Linhai Co Ltd8,889,048,88-0,07-0,78%3,18M12/08 
 SAIC Motor Corp16,3916,4316,33+0,03+0,18%15,74M12/08 
 NBTM New Materials10,3910,7310,31-0,26-2,44%13,05M12/08 
 Chongqing Three Gorges11,2011,4511,04+0,03+0,27%16,05M12/08 
 Sichuan Mingxing Electric10,0610,179,95-0,01-0,10%15,74M12/08 
 Jiangsu Etern4,214,304,19-0,02-0,47%52,89M12/08 
 Chongqing Road & Bridge5,285,455,25+0,03+0,57%25,38M12/08 
 Hubei Mailyard Share6,596,606,51+0,01+0,15%4,36M12/08 
 Zhe Jiang Dong Ri7,167,207,100,000,00%4,44M12/08 
 Xining Special Steel3,743,813,73-0,04-1,06%3,99M12/08 
 Fujian Qingshan Paper2,5202,5302,470+0,040+1,61%23,60M12/08 
 Sinolink Securities8,758,808,56+0,07+0,81%38,97M12/08 
 China Eastern Airlines4,874,884,74+0,09+1,88%23,18M12/08 
 Tsinghuatongfang4,654,704,64-0,03-0,64%16,12M12/08 
 Gansu Yasheng Industrial3,3503,3803,310+0,030+0,90%29,27M12/08 
 Nuode Investment11,1911,5411,14-0,29-2,53%74,49M12/08 
 China Northern Rare Earth Hi-Tech33,0033,8032,86-0,06-0,18%60,84M12/08 
 China Spacesat21,8422,1421,68-0,30-1,36%9,51M12/08 
 Zhejiang Orient4,024,033,94+0,03+0,75%22,86M12/08 
 Zhengzhou Coal & Electric6,0306,1905,880+0,170+2,90%110,27M12/08 
 Shanxi Lanhua Sci-Tech14,9015,0914,55+0,47+3,26%38,41M12/08 
 China Railway Tielong4,995,034,94+0,02+0,40%11,92M12/08 
 Hang Zhou Iron & Steel4,714,744,65-0,01-0,21%10,50M12/08 
 JinJian Cereals8,558,598,40+0,06+0,71%24,10M12/08 
 Jiangsu Holly9,399,659,13+0,17+1,84%11,72M12/08 
 Ningbo Bird4,174,314,16-0,12-2,80%25,27M12/08 
 Chongqing Taiji Industry27,6527,7026,80+0,23+0,84%4,13M12/08 
 State Grid Information Communication15,1515,7515,14-0,22-1,43%13,56M12/08 
 Chongqing Brewery117,93119,40115,83+1,38+1,18%2,41M12/08 
 Wuhan East Lake Hi-Tech5,775,825,71-0,02-0,35%10,39M12/08 
 Lucky Film8,228,558,20-0,12-1,44%10,79M12/08 
 Sichuan Langsha14,6014,7614,58-0,02-0,14%1,02M12/08 
 China CYTS Tours10,5810,6610,44+0,12+1,15%14,56M12/08 
 Sichuan Western Resources3,733,773,660,000,00%9,63M12/08 
 Hubei Xingfa Chemicals38,6139,1638,58-0,39-1,00%14,73M12/08 
 Kingfa Sci&Tech10,1610,3310,16-0,02-0,20%25,53M12/08 
 Changchun Yidong Clutch14,8615,3014,80-0,11-0,74%1,82M12/08 
 Polaris Bay8,298,358,25-0,04-0,48%15,38M12/08 
 Hunan Huasheng4,794,834,71+0,02+0,42%3,28M12/08 
 China Sports Industry8,168,228,11-0,03-0,37%10,25M12/08 
 Beijing Dalong Weiye2,7602,7802,710+0,030+1,10%10,13M12/08 
 Beijing Tiantan Bio21,1321,1820,83+0,18+0,86%5,02M12/08 
 Shenzhen Heungkong1,9201,9301,910+0,010+0,52%7,29M12/08 
 Zhongmin Energy7,077,177,050,000,00%19,87M12/08 
 Ningxia Xinri Hengli10,5010,7710,45-0,15-1,41%11,18M12/08 
 Beiqi Foton Motor2,7302,7502,720-0,030-1,09%56,61M12/08 
 Luenmei Quantum7,577,587,48+0,04+0,53%5,84M12/08 
 Wuhan Sanzhen6,376,406,34-0,01-0,16%3,31M12/08 
 Taiyuan Heavy Industry2,7802,8102,740+0,030+1,09%37,50M12/08 
 Shanghai Construction2,742,752,72+0,02+0,74%27,83M12/08 
 Sh Belling23,1823,9123,17-0,46-1,95%29,24M12/08 
 Henan Huanghe Whirlwind11,63011,63010,760+1,060+10,03%133,76M12/08 
 Wolong Real Estate5,455,535,43-0,03-0,55%4,01M12/08 
 China Jushi15,0415,1414,82+0,20+1,35%31,86M12/08 
 Youngor6,346,346,28+0,04+0,64%9,57M12/08 
 Harbin Dongan Auto7,647,897,630,000,00%12,95M12/08 
 CCS Supply Chain7,147,246,98+0,14+2,00%12,19M12/08 
 Giti Tire Corp14,7314,9714,31+0,38+2,65%1,35M12/08 
 China CSSC24,5024,8524,10-0,24-0,97%51,36M12/08 
 Aerospace Auto10,6310,8510,61-0,17-1,57%8,57M12/08 
 Veken Elite8,949,398,820,000,00%19,62M12/08 
 Zhejiang Juhua16,9318,3516,62-1,16-6,41%60,01M12/08 
 Shengyi Tech16,9717,1316,74+0,14+0,83%26,15M12/08 
 North Electro-Optic13,8614,3213,85-0,26-1,84%8,95M12/08 
 Gree Real Estate5,745,815,63+0,05+0,88%18,93M12/08 
 Lotus Health2,7302,8702,710+0,020+0,74%94,30M12/08 
 Heilongjiang Interchina2,6902,7302,640+0,030+1,13%30,54M12/08 
 Yankuang Energy42,3642,7441,16+1,39+3,39%14,87M12/08 
 Jilin Forest6,937,016,68+0,20+2,97%17,93M12/08 
 Jinzhou Port A3,113,193,02+0,07+2,30%21,36M12/08 
 Baotou Huazi Industry5,805,805,72+0,09+1,58%2,15M12/08 
 Lanzhou Greatwall6,326,406,20+0,02+0,32%34,66M12/08 
 China Husbandry12,9513,1212,80-0,08-0,61%10,74M12/08 
 Shanghai Fosun Pharm43,9144,3443,20+0,97+2,26%33,18M12/08 
 Xinjiang Yilite Industry28,2528,3527,76+0,19+0,68%8,42M12/08 
 Datang Telecom Tech7,017,217,01-0,14-1,96%12,65M12/08 
 Golden Seed Wine26,6626,8625,63+0,94+3,66%29,07M12/08 
 Jiangsu Wuzhong7,687,887,65-0,21-2,66%21,39M12/08 
 Jinyu Bio-Tech8,688,748,54+0,10+1,17%11,61M12/08 
 Harbin Air Conditioning5,705,745,60+0,03+0,53%10,20M12/08 
 Grinm Materials17,7618,5517,73-0,52-2,85%36,10M12/08 
 Henan Ancai Hi-tech8,459,098,37-0,27-3,10%42,27M12/08 
 Xinhu Zhongbao2,592,602,570,000,00%32,13M12/08 
 Shanghai Zijiang6,196,306,15-0,03-0,48%33,50M12/08 
 Tibet Rhodiola Pharm39,6840,2038,97+0,34+0,86%1,64M12/08 
 Yangzhou Asiastar Bus8,859,158,84-0,19-2,10%13,15M12/08 
 Zhejiang Medicine14,1514,3613,68+0,37+2,69%20,63M12/08 
 Shandong Nanshan3,6703,6903,560+0,080+2,23%147,90M12/08 
 Jiangsu Sunshine3,1503,2203,070+0,050+1,61%46,33M12/08 
 Hainan Airlines A1,4501,4501,450+0,070+5,07%15,34M12/08 
 Anhui Quanchai Engine11,5111,9711,50-0,37-3,11%21,63M12/08 
 Henan Taloph Pharm5,725,755,64-0,02-0,35%5,77M12/08 
 Lushang Property9,209,249,13-0,05-0,54%5,90M12/08 
 Guizhou Chitianhua3,0403,0603,0200,0000,00%4,15M12/08 
 Shaanxi Yanchang4,654,674,58+0,02+0,43%14,07M12/08 
 Liuzhou Liangmianzhen5,055,074,99+0,02+0,40%4,45M12/08 
 Nanjing Textiles5,045,135,02-0,05-0,98%3,87M12/08 
 Guangxi Guiguan6,036,126,02-0,06-0,99%10,24M12/08 
 Yunnan Metropolitan1,851,851,830,000,00%5,22M12/08 
 Lingyuan Iron & Steel2,4302,4302,390+0,020+0,83%10,31M12/08 
 Zhejiang Golden Eagle6,196,296,16-0,01-0,16%4,98M12/08 
 YTO Express19,9120,2419,72-0,09-0,45%7,07M12/08 
 Minfeng Special Paper5,755,805,66+0,06+1,05%5,74M12/08 
 Beijing Vantone10,7411,0310,61+0,07+0,66%14,61M12/08 
 Guangxi Wuzhou Zhongheng2,782,802,75+0,01+0,36%16,21M12/08 
 Qingdao Citymedia6,296,356,240,000,00%1,48M12/08 
 Cangzhou Dahua16,8416,8415,20+1,53+9,99%22,83M12/08 
 Anhui Tongfeng8,058,308,03-0,13-1,59%28,63M12/08 
 Dahu Aquaculture5,215,245,17+0,01+0,19%8,90M12/08 
 BTG Hotels20,5120,7319,74+0,50+2,50%14,48M12/08 
 Rising Nonferrous50,5152,2250,50-0,88-1,71%7,10M12/08 
 Hubei Kaile2,872,952,87-0,06-2,05%18,23M12/08 
 Zhejiang Yankon3,613,673,59-0,02-0,55%7,12M12/08 
 North Hauler Joint19,0719,5819,07-0,21-1,09%1,09M12/08 
 Beijing Urban Construction4,024,043,99+0,01+0,25%10,99M12/08 
 Zhejiang Hisun Pharm11,5011,7211,50-0,14-1,20%13,81M12/08 
 Guodian Nanjing10,1510,4810,07-0,38-3,61%39,59M12/08 
 Jiangxi Ganyue Expressway3,413,423,36+0,02+0,59%13,67M12/08 
 Aisino Corp10,9511,0210,91-0,04-0,36%7,08M12/08 
 Shanghai Kai Kai A9,679,709,51+0,07+0,73%4,16M12/08 
 Zhejiang Jiahua10,4510,5410,37+0,07+0,67%16,39M12/08 
 Jiangsu Hengrui37,4437,8037,10+0,01+0,03%22,69M12/08 
 Orient International7,197,217,15+0,02+0,28%2,71M12/08 
 Chongqing Gangjiu3,963,993,91+0,03+0,76%4,59M12/08 
 Shanxi Huayang New Material5,555,645,42+0,06+1,09%8,80M12/08 
 Nanjing Iron & Steel3,063,073,04+0,01+0,33%21,82M12/08 
 Qian Jiang Water13,5313,6913,41-0,08-0,59%6,34M12/08 
 Shanghai Pudong6,676,716,58+0,01+0,15%11,44M12/08 
 Henan Lingrui Pharm12,7812,9112,50+0,15+1,19%13,27M12/08 
 Jiangsu Sainty5,355,385,25+0,08+1,52%4,32M12/08 
 Daheng New Epoch15,4515,6315,40-0,09-0,58%2,91M12/08 
 Spic Yuanda Environmental Protection6,356,356,25+0,07+1,12%5,67M12/08 
 Hubei Sanxia3,833,903,63+0,17+4,65%82,13M12/08 
 ERDOS Resources A17,8718,1217,55+0,30+1,71%8,51M12/08 
 China Grand Auto2,582,602,560,000,00%51,80M12/08 
 Angel Yeast48,9549,6148,60-0,05-0,10%6,68M12/08 
 Bluestar Adisseo9,529,579,39+0,08+0,85%5,01M12/08 
 V V Food & Beverage3,353,373,34+0,01+0,30%11,56M12/08 
 XiAn Typical Industries5,445,605,41+0,03+0,56%3,57M12/08 
 Liaoning SG Auto3,703,703,53+0,18+5,11%17,43M12/08 
 Shanghai Jahwa35,5635,8835,36+0,11+0,31%2,61M12/08 
 Jiangsu Hengshun11,6911,7311,61+0,01+0,09%5,31M12/08 
 Hongxing Iron & Steel1,8001,8101,770+0,020+1,12%31,56M12/08 
 Shandong Huatai Paper5,835,845,75+0,05+0,87%9,79M12/08 
 Wanhua Chemical87,8788,7682,50+4,53+5,44%29,35M12/08 
 Guangxi Guidong Eletric3,403,423,33+0,05+1,49%24,60M12/08 
 Henan Pinggao Electric8,568,758,54-0,09-1,04%18,88M12/08 
 Zhongnongfa Seed10,4110,5810,26+0,11+1,07%50,25M12/08 
 Jiangxi Hongdu Aviation28,8729,7928,76-0,93-3,12%14,36M12/08 
 Anhui Xinli Finance7,547,637,35+0,07+0,94%29,42M12/08 
 Shanghai Zhenhua Heavy Industries A3,753,813,62+0,13+3,59%45,72M12/08 
 Rightway Holdings1,9902,0001,960+0,010+0,51%19,09M12/08 
 Tianjin Realty Dev1,9301,9501,9100,0000,00%12,96M12/08 
 Grandblue Environment20,0220,2619,97-0,14-0,69%2,12M12/08 
 Huafa Industrial Zhuhai8,028,177,95+0,02+0,25%24,10M12/08 
 Tibet Tianlu5,555,755,50+0,14+2,59%17,77M12/08 
 Wuxi Commercial4,694,774,67-0,02-0,43%6,56M12/08 
 Lantai Industrial20,1320,4320,08-0,06-0,30%10,41M12/08 
 Tianjin Zhongxin Pharm22,0622,3022,00-0,24-1,08%1,82M12/08 
 TDG Holding14,1714,5014,03-0,07-0,49%22,45M12/08 
 Hongda3,1803,2203,150+0,010+0,32%21,29M12/08 
 Guangzhou Baiyunshan27,8828,0327,41+0,28+1,01%6,73M12/08 
 Changchun Gas5,505,565,34+0,13+2,42%13,84M12/08 
 Sinomach Automobile9,9410,389,91-0,26-2,55%29,12M12/08 
 Aucma6,606,666,39+0,01+0,15%15,85M12/08 
 Markor International3,003,022,98+0,01+0,33%5,22M12/08 
 Tibet Summit Resources30,1031,2229,45+0,27+0,91%32,41M12/08 
 China Petroleum Engineering2,912,932,83+0,08+2,83%44,86M12/08 
 China Fortune Land2,962,982,90+0,03+1,02%35,11M12/08 
 Shaanxi Aerospace11,3511,6511,29-0,25-2,16%17,16M12/08 
 Wuhan Yangtze16,8017,1116,760,000,00%029/07 
 Shan XI Hua Yang New Energy20,6921,4820,35+0,15+0,73%71,65M12/08 
 Shandong Hi-speed5,215,235,180,000,00%4,67M12/08 
 Yabao Pharm6,216,266,190,000,00%7,35M12/08 
 Zhejiang Longsheng9,919,959,83+0,04+0,41%10,22M12/08 
 Chengdu Xuguang11,7212,2311,70-0,16-1,35%9,96M12/08 
 Routon Electronic4,204,434,13-0,08-1,87%85,03M12/08 
 Mudanjiang Hengfeng7,067,117,050,000,00%1,79M12/08 
 Xinjiang Talimu Agriculture8,188,228,13+0,04+0,49%5,97M12/08 
 JiLin Sino-Microelectronics8,709,138,70-0,18-2,03%80,60M12/08 
 Beijing Hualian6,666,696,58+0,05+0,76%3,77M12/08 
 Jiangxi Copper A17,3517,4817,28+0,05+0,29%13,41M12/08 
 Jiangxi Lianchuang31,0732,3331,03-0,68-2,14%16,34M12/08 
 Tonghua Grape Wine4,054,084,04-0,01-0,25%2,47M12/08 
 Ningbo Yunsheng14,2214,8714,01+0,27+1,94%59,95M12/08 
 Guizhou Redstar Dev24,6925,9324,55-1,11-4,30%22,09M12/08 
 Guangxi Wuzhou3,833,843,790,000,00%12,40M12/08 
 Southwest Securities3,974,133,84+0,08+2,06%59,45M12/08 
 Jiangsu Sanfangxiang3,3003,3303,230+0,060+1,85%24,78M12/08 
 Wanxiang Doneed13,3313,4313,23+0,06+0,45%7,02M12/08 
 China Avionics Systems19,2619,5519,24-0,22-1,13%15,62M12/08 
 Hanma Technology8,789,048,72-0,19-2,12%9,10M12/08 
 Beijing Capital Dev4,384,424,31+0,01+0,23%7,34M12/08 
 Jiangsu Expressway7,617,627,53+0,05+0,66%2,42M12/08 
 Haohua Chemical Science Technology41,6542,8041,50-0,89-2,09%1,53M12/08 
 Shaanxi Baoguang11,5011,8611,48-0,22-1,88%7,32M12/08 
 Joincare Pharm11,2811,3411,17-0,01-0,09%18,66M12/08 
 Guangdong Mingzhu4,644,664,55+0,02+0,43%2,76M12/08 
 Gemdale Corp10,2510,3510,00+0,11+1,09%38,14M12/08 
 Beijing Bashi Media4,404,464,36-0,01-0,23%22,33M12/08 
 HY Energy6,816,816,61+0,32+4,93%22,48M12/08 
 Fujian Longking12,6612,7912,42+0,23+1,85%9,83M12/08 
 Nantong Jiangshan57,7958,2755,60+2,15+3,86%4,04M12/08 
 Minmetals Capital4,925,024,74+0,13+2,71%34,38M12/08 
 AECC Aero Science and Technology20,2720,7920,20-0,53-2,55%7,87M12/08 
 Shenghe Resources19,9920,8819,97-0,32-1,58%28,53M12/08 
 Guangzhou Yuetai1,5301,5401,5100,0000,00%19,95M12/08 
 Guizhou Panjiang Coal8,398,428,19+0,22+2,69%23,97M12/08 
 Shenyang Jinshan3,1803,1802,880+0,290+10,04%89,74M12/08 
 Anyuan Coal Industry3,1703,2003,120+0,040+1,28%16,22M12/08 
 HLA GROUP CORP LTD4,564,564,50+0,03+0,66%6,95M12/08 
 Jiangsu Hongdou5,195,355,12-0,03-0,58%24,40M12/08 
 Henan Dayou Energy5,315,375,23+0,08+1,53%18,77M12/08 
 Beijing Dynamic Power6,977,306,93-0,31-4,26%74,14M12/08 
 NARI Tech28,1028,8228,08-0,52-1,82%19,31M12/08 
 Tangshan Sanyou7,107,187,07+0,03+0,42%19,81M12/08 
 Beijing Teamsun Tech5,855,955,84-0,04-0,68%12,76M12/08 
 Zhejiang Commodities5,205,305,08+0,08+1,56%35,62M12/08 
 Xinjiang Tianrun Dairy11,9011,9711,81+0,05+0,42%4,23M12/08 
 Shanghai Shyndec Pharm9,119,119,01+0,03+0,33%3,58M12/08 
 KPC Pharm11,5111,5811,46+0,01+0,09%4,07M12/08 
 Xinjiang Qingsong4,274,294,23+0,02+0,47%16,39M12/08 
 Shandong Hualu Hengsheng29,2529,4728,97+0,18+0,62%12,11M12/08 
 COSCO Shipping Specialized5,475,474,92+0,50+10,06%96,50M12/08 
 Beijing Sanyuan Foods4,844,864,75+0,06+1,26%3,56M12/08 
 Guangdong Guanhao3,883,923,85+0,02+0,52%10,79M12/08 
 North Navigation9,539,739,49-0,19-1,96%27,95M12/08 
 Zhangzhou Pientzehuang300,01301,22297,12+1,03+0,35%1,34M12/08 
 Tongwei Co Ltd51,1251,9951,04-0,94-1,81%50,25M12/08 
 BaoJi Titanium55,0356,6655,01-1,64-2,89%7,99M12/08 
 Hangzhou Silan44,5345,7944,53-0,80-1,77%23,87M12/08 
 Ningxia Building11,9612,0311,91-0,03-0,25%1,47M12/08 
 Chongqing Fuling Electric13,3213,5513,06+0,08+0,60%23,96M12/08 
 ButOne Info22,0122,2621,93-0,11-0,50%655,51K12/08 
 Zhuzhou Times Tech11,0311,4010,98-0,32-2,82%14,08M12/08 
 Sino-Platinum Metals17,6618,0017,62-0,23-1,29%6,97M12/08 
 Jiangxi Hongcheng Water7,257,307,18+0,04+0,56%3,33M12/08 
 Beijing Airport Hi-Tech7,677,757,62-0,03-0,39%1,19M12/08 
 Henan Rebecca Hair2,732,752,71+0,01+0,37%6,41M12/08 
 Sinomach General Tech14,7814,9014,65-0,14-0,94%6,93M12/08 
 Shenzhen Kingdom SCI Tech10,1810,3510,14-0,10-0,97%10,32M12/08 
 Huafang Co Ltd3,433,443,37+0,04+1,18%14,74M12/08 
 Shandong Homey Aquatic Dev2,5802,5902,550+0,010+0,39%17,62M12/08 
 Tianjin Benefo Tejing4,905,014,88-0,15-2,97%25,91M12/08 
 Hunan Corun Energy9,239,429,17-0,11-1,18%29,87M12/08 
 ZhuZhou QianJin Pharm9,349,389,29+0,02+0,22%3,41M12/08 
 Lingyun Ind9,489,689,44-0,13-1,35%8,53M12/08 
 Shuangliang Eco-Energy17,7118,5617,71-0,50-2,75%23,52M12/08 
 China Shipbuilding Group16,3216,7216,28-0,35-2,10%4,99M12/08 
 Fujian Funeng11,7612,2311,63+0,10+0,86%18,22M12/08 
 Jiangsu Yangnong Chemical116,82117,14112,56+4,17+3,70%3,77M12/08 
 Sichuan Languang Dev1,421,431,38+0,02+1,43%83,25M12/08 
 Aeolus Tyre5,275,405,24-0,05-0,94%10,71M12/08 
 Wuxi Huaguang Boiler8,708,748,61+0,01+0,12%3,00M12/08 
 Hunan Copote Tech14,5114,7014,38+0,05+0,35%3,11M12/08 
 Hang Xiao Steel Structure5,155,275,06-0,22-4,10%110,79M12/08 
 Hengtong Optic Electric16,1616,5315,96-0,44-2,65%40,25M12/08 
 Tianjin Tianyao Pharm4,294,344,24+0,05+1,18%3,19M12/08 
 Fujian Fynex Textile5,755,785,65+0,07+1,23%4,28M12/08 
 Jinxi Axle4,344,414,32-0,01-0,23%22,64M12/08 
 Changjiang & Jinggong Steel4,264,274,230,000,00%18,83M12/08 
 Yunnan Chihong5,685,735,50+0,15+2,71%118,34M12/08 
 Fiberhome Telecom14,8915,2014,88-0,26-1,72%7,85M12/08 
 Zhongjin Gold7,437,517,33+0,06+0,81%35,89M12/08 
 Long Yuan Construction6,847,026,83-0,15-2,15%23,01M12/08 
 Keda Clean Energy19,1319,7819,05-0,47-2,40%33,79M12/08 
 Sinochem International7,407,436,98+0,41+5,87%62,75M12/08 
 Aerosun Corp12,4012,7812,36-0,33-2,59%6,91M12/08 
 Anhui Water Resources5,865,935,79-0,05-0,85%53,13M12/08 
 Shanghai Datun Energy17,3417,6616,90+0,64+3,83%26,74M12/08 
 Xinjiang Tianfu Energy6,066,205,89+0,07+1,17%42,97M12/08 
 Black Peony7,537,627,44-0,02-0,27%6,60M12/08 
 Tengda Construction2,7702,7902,730+0,020+0,73%20,12M12/08 
 Jiangsu Lianhuan Pharm9,649,709,61-0,01-0,10%2,84M12/08 
 Deluxe Family3,073,083,02+0,03+0,99%17,52M12/08 
 Sichuan Xichang Electric9,639,829,45+0,08+0,84%8,96M12/08 
 Korla Pear10,7010,9810,55+0,08+0,75%3,43M12/08 
 Fangda Special Steel Tech6,826,836,73+0,07+1,04%10,98M12/08 
 China Medicine25,7525,9525,650,000,00%2,87M12/08 
 Hainan HNA3,383,383,31+0,16+4,97%31,07M12/08 
 Kweichow Moutai1.928,001.930,001.900,00+21,10+1,11%2,03M12/08 
 FangDa Carbon Material7,097,147,06-0,01-0,14%25,05M12/08 
 State Grid Yingda5,575,625,54-0,06-1,07%16,51M12/08 
 Guizhou Guihang Auto24,7625,3924,50-0,27-1,08%4,24M12/08 
 Zhejiang Feida Tech5,645,745,57+0,06+1,08%5,23M12/08 
 Jiangsu Jiangnan Fiber2,2302,2402,200+0,010+0,45%11,62M12/08 
 Nanjing Chixia Dev3,193,213,13+0,05+1,59%14,86M12/08 
 China National Software41,2041,9440,50-0,48-1,15%13,51M12/08 
 Zhejiang Huahai Pharm21,9022,2521,68-0,25-1,13%13,27M12/08 
 Jiangsu Zhongtian Tech23,1123,7022,62-0,60-2,53%58,24M12/08 
 Changyuan Group5,555,735,53-0,05-0,89%19,25M12/08 
 China Railway Hi-tech8,318,328,23+0,06+0,73%10,81M12/08 
 Shandong Pharm27,8828,3927,75-0,15-0,54%3,93M12/08 
 Henan Yuguang Gold & Lead5,465,525,420,000,00%11,86M12/08 
 Shanghai Hongda Mining23,7123,7123,71+0,00+0,00%010/08 
 Tasly Pharm10,3510,4110,26+0,07+0,68%7,41M12/08 
 EGing Photovoltaic Tech5,786,015,75-0,02-0,35%36,63M12/08 
 Beihai Gofar Marine Bio5,305,335,18+0,09+1,73%22,29M12/08 
 Xinjiang Sayram Agriculture4,944,974,88+0,03+0,61%8,15M12/08 
 Gansu Mogao Industrial Dev5,815,815,76+0,03+0,52%3,23M12/08 
 Saurer Intelligent A3,863,903,82+0,03+0,78%15,83M12/08 
 Shanxi Coal Energy16,9217,2515,93+1,06+6,68%108,56M12/08 
 Shandong Gold Mining18,8619,1018,46+0,23+1,24%36,47M12/08 
 Shenzhen Expressway8,668,678,60+0,04+0,46%1,48M12/08 
 Xiamen Tungsten28,1328,4927,95+0,02+0,07%10,71M12/08 
 Baoding Tianwei Baobian6,256,426,23-0,15-2,34%37,92M12/08 
 Time Publishing11,6411,9011,62-0,14-1,19%2,41M12/08 
 Triumph Science Technology11,3911,8511,31-0,11-0,96%25,27M12/08 
 Jiangsu Kanion Pharm13,8714,0913,79-0,16-1,14%8,52M12/08 
 Atlantic China Welding3,623,763,600,000,00%18,52M12/08 
 Hebei Hengshui Laobaigan27,3927,6527,10-0,05-0,18%17,24M12/08 
 Beijing AriTime Control12,3913,1012,34-0,62-4,77%17,61M12/08 
 Jiangxi Changyun5,395,455,33+0,03+0,56%4,47M12/08 
 Glarun Tech16,1016,7516,06-0,53-3,19%8,90M12/08 
 Xiamen Faratronic189,50198,86185,00-8,50-4,29%3,53M12/08 
 Chongqing Dima Industry2,172,182,13+0,02+0,93%18,97M12/08 
 Hubei Jumpcan Pharm25,1825,3524,910,000,00%5,84M12/08 
 Anhui Shanying Paper2,712,732,690,000,00%17,77M12/08 
 Anyang Iron & Steel2,4202,4202,360+0,060+2,54%17,74M12/08 
 Hundsun Tech43,3243,9342,92-0,34-0,78%5,79M12/08 
 Sunyard System Engineering8,819,188,51+0,29+3,40%20,43M12/08 
 Zhejiang CONBA Pharm4,204,214,16+0,02+0,48%13,06M12/08 
 FuJian YanJing HuiQuan9,039,109,01-0,02-0,22%4,27M12/08 
 Huaihe Energy3,1303,1503,080+0,020+0,64%17,26M12/08 
 Tongling Jingd6,4806,8306,440-0,160-2,41%75,10M12/08 
 Beijing Jingneng Power3,453,553,37+0,03+0,88%35,27M12/08 
 Wolong Electric15,6416,3015,55-0,05-0,32%59,43M12/08 
 Xinjiang Ba Yi Iron & Steel4,664,684,61+0,02+0,43%15,65M12/08 
 Tian Di Science & Tech4,894,954,76+0,11+2,30%27,01M12/08 
 Offshore Oil Engineering4,314,324,22+0,08+1,89%25,01M12/08 
 JCET29,0029,7728,91-0,14-0,48%86,88M12/08 
 Anhui Conch Cement32,8832,9932,53+0,16+0,49%9,40M12/08 
 Shandong Jinjing Science & Tech10,40010,9009,950-0,380-3,53%189,87M12/08 
 Shinva Medical Instrument19,6620,0019,61-0,01-0,05%5,10M12/08 
 Tsingtao Brewery104,50106,88103,67-1,98-1,86%2,99M12/08 
 Yonyou Network Tech21,6121,7721,20-0,19-0,87%26,16M12/08 
 Guangdong Rongtai Industry2,122,132,100,000,00%4,64M12/08 
 Tellhow Sci-Tech7,097,237,07-0,11-1,53%12,46M12/08 
 Dalian Sunasia Tourism14,3014,5914,160,000,00%1,34M12/08 
 Guizhou Yibai Pharm5,355,385,27+0,06+1,13%9,14M12/08 
 Zhejiang XinAn Chemical20,4320,6920,29-0,07-0,34%30,86M12/08 
 Bright Dairy & Food12,0912,1612,01-0,07-0,58%9,16M12/08 
 Heilongjiang Agriculture13,9113,9513,86+0,01+0,07%10,44M12/08 
 Founder Tech2,542,552,45+0,07+2,83%17,24M12/08 
 Inesa Intelligent Tech A7,247,327,20-0,02-0,28%11,46M12/08 
 Guanghui Logistics11,0011,1910,20+0,54+5,16%38,01M12/08 
 Shanghai Huitong Energy8,678,718,62-0,03-0,35%659,62K12/08 
 Greenland Holdings3,123,143,08+0,02+0,65%48,28M12/08 
 Shenyang Jinbei Auto5,215,285,09+0,08+1,56%17,52M12/08 
 Dazhong Transportation A3,103,133,080,000,00%4,86M12/08 
 Lao Feng Xiang A37,5037,9037,31-0,30-0,79%834,98K12/08 
 Shanghai Shenqi Pharm A5,715,735,64+0,02+0,35%3,17M12/08 
 Shanghai Fenghwa7,798,027,71+0,01+0,13%1,53M12/08 
 Shanghai Jinfeng Wine6,526,536,44+0,02+0,31%6,76M12/08 
 Shanxi Guoxin Energy A5,505,615,25+0,23+4,36%33,20M12/08 
 Chlor-Alkali Chemical A11,5511,6211,36+0,12+1,05%5,46M12/08 
 Shanghai Highly A8,198,538,12-0,41-4,77%26,85M12/08 
 Shanghai Tianchen11,7011,8511,53-0,02-0,17%8,21M12/08 
 Shanghai Shenda4,074,283,88+0,18+4,63%34,64M12/08 
 Shanghai New World7,077,097,030,000,00%1,22M12/08 
 Shanghai Dragon6,186,256,10+0,04+0,65%15,72M12/08 
 Zhejiang Daily Media6,556,576,39+0,13+2,03%11,45M12/08 
 Shanghai New Huang Pu5,365,405,32+0,01+0,19%1,49M12/08 
 Shanghai Chinafortune12,8613,0412,77-0,31-2,35%30,21M12/08 
 Everbright Jiabao3,143,163,08+0,03+0,97%20,93M12/08 
 Shanghai Huayi A7,637,687,58+0,04+0,53%7,89M12/08 
 Shanghai Fudan Forward S&T6,286,316,24-0,03-0,48%4,57M12/08 
 Shanghai DaZhong Public Utilities3,323,323,28+0,02+0,61%13,48M12/08 
 China Reform Culture Holdings7,397,487,39-0,06-0,81%2,03M12/08 
 Shanghai Oriental Pearl Media6,706,716,62+0,05+0,75%8,95M12/08 
 Shanghai Jinqiao Export A11,9612,0011,68+0,20+1,70%5,29M12/08 
 New Guomai Digital Culture10,4610,5610,39-0,08-0,76%4,80M12/08 
 Shanghai Wanye Enterprises26,0327,6025,90-1,79-6,43%37,57M12/08 
 Shenergy5,705,735,64+0,04+0,71%7,76M12/08 
 Shanghai AJ5,825,855,70+0,06+1,04%11,25M12/08 
 Leshan Electric6,636,666,54+0,04+0,61%7,45M12/08 
 Shanghai Tongda Venture Capital17,9018,1017,49+0,16+0,90%4,85M12/08 
 Shanghai Waigaoqiao Free Trade Zone12,6312,6812,46+0,10+0,80%4,15M12/08 
 Shanghai SMI3,994,013,94+0,02+0,50%10,93M12/08 
 Shanghai Jin Jiang Invest A10,5510,6510,49+0,03+0,29%2,99M12/08 
 Liaoning Shenhua Holdings2,2902,3202,2700,0000,00%29,36M12/08 
 Shanghai Yuyuan Tourist8,248,268,11+0,09+1,10%7,43M12/08 
 Beijing Electronic Zone4,674,974,60+0,01+0,22%32,90M12/08 
 Shanghai Xin Nanyang8,808,918,64+0,07+0,80%3,51M12/08 
 Shanghai Qiangsheng6,066,126,01-0,04-0,66%7,16M12/08 
 Cinda Real Estate5,585,645,37+0,10+1,83%41,01M12/08 
 Fuyao Glass A39,0439,2938,75-0,12-0,31%8,07M12/08 
 Shanghai Lujiazui Finance A9,809,829,70+0,04+0,41%2,70M12/08 
 Harbin Pharm2,892,892,84+0,04+1,40%14,28M12/08 
 Tande Co Ltd3,153,173,11+0,03+0,96%6,37M12/08 
 Wuxi Taiji Industry7,587,747,56-0,13-1,69%35,17M12/08 
 Zhejiang Jianfeng12,6312,7712,52-0,09-0,71%4,58M12/08 
 Guangdong Hec Tech A10,6510,9610,58-0,04-0,37%23,65M12/08 
 Sichuan Chuantou Energy12,8712,9312,79+0,06+0,47%6,98M12/08 
 Metro Investment Dev4,324,334,26+0,03+0,70%4,26M12/08 
 Guangzhou Pearl River3,203,223,13+0,05+1,59%8,61M12/08 
 Xiamen King Long Motor7,037,117,01-0,09-1,26%18,12M12/08 
 Shanghai Sanmao Enterprise A8,448,558,35+0,06+0,72%3,74M12/08 
 China Enterprise2,792,812,76+0,02+0,72%5,35M12/08 
 Shanghai Jiao Yun4,104,114,06+0,02+0,49%4,54M12/08 
 Sichuan Golden Summit5,905,935,81+0,04+0,68%6,78M12/08 
 Shanghai Phoenix A9,659,689,57+0,02+0,21%1,13M12/08 
 Qingdao Haier23,6823,7923,35+0,20+0,85%21,19M12/08 
 Yangmei Chemical3,9704,0003,930+0,040+1,02%11,45M12/08 
 Shang Hai Ya Tong6,016,045,91+0,06+1,01%4,30M12/08 
 Dashang17,3317,3817,20+0,05+0,29%1,24M12/08 
 Chang Chun Eurasia12,7812,8512,54+0,06+0,47%674,10K12/08 
 Ningbo Joyson Electronic18,2119,4018,09-0,79-4,16%48,36M12/08 
 Sichuan Tuopai Shede Wine168,44169,32162,03+4,24+2,58%8,11M12/08 
 Sanan Optoelectronics23,4224,2523,38-0,47-1,97%63,08M12/08 
 Wuchan Zhongda4,724,744,67+0,01+0,21%24,10M12/08 
 AVIC Capital3,323,353,25+0,04+1,22%44,91M12/08 
 Nanning Department Store3,843,853,79+0,04+1,05%4,05M12/08 
 NanJing Pharm4,744,764,70+0,01+0,21%8,60M12/08 
 XiAn Qujiang Tourism9,439,449,20+0,20+2,17%6,13M12/08 
 Caihong Display Devices4,594,684,59-0,05-1,08%16,81M12/08 
 Sumec6,666,846,56+0,05+0,76%44,15M12/08 
 Chengtun Mining8,158,388,12-0,06-0,73%49,35M12/08 
 HeBei Jinniu Chemical5,375,425,33+0,02+0,37%6,24M12/08 
 Tianjin Port3,973,983,94+0,01+0,25%7,71M12/08 
 Dalian Thermal Power5,345,465,31+0,02+0,38%2,26M12/08 
 Ningbo Fuda3,953,983,93-0,01-0,25%3,17M12/08 
 Qinghai Jinrui Mineral Dev11,7611,9511,66+0,01+0,09%3,21M12/08 
 Cultural Investment2,272,302,24+0,03+1,34%19,35M12/08 
 Jiangsu Phoenix Property5,025,064,89+0,05+1,01%36,34M12/08 
 Neusoft11,3711,6011,22-0,06-0,53%13,64M12/08 
 Gansu Qilianshan Cement11,3511,4411,30-0,02-0,18%9,98M12/08 
 Huadian Energy2,5102,5102,510+0,120+5,02%5,91M12/08 
 Shandong Lubei Chemical7,767,827,70+0,01+0,13%5,15M12/08 
 Pci-Suntek Tech7,237,316,75+0,44+6,48%74,57M12/08 
 Hunan Haili Chemical9,089,208,88+0,14+1,57%13,59M12/08 
 Shanghai Xinmei A41,8044,0941,65-1,90-4,35%21,17M12/08 
 Shandong Hiking A6,856,896,71+0,09+1,33%4,55M12/08 
 Suzhou New District Hi-Tech5,255,295,15+0,05+0,96%22,64M12/08 
 Lanzhou Minbai Shareholding6,336,416,21+0,10+1,61%8,38M12/08 
 Chongqing Department Store22,9523,1822,90-0,15-0,65%1,30M12/08 
 COFCO Tunhe Sugar7,347,367,26+0,05+0,69%11,19M12/08 
 Liaoning Cheng Da13,5913,6313,40+0,01+0,07%4,57M12/08 
 ShanXi Coking6,436,486,33+0,13+2,06%68,43M12/08 
 HUAYU Auto20,4320,6320,29-0,12-0,58%9,38M12/08 
 Changchun Faway Auto9,9810,659,92+0,30+3,10%73,08M12/08 
 Hua Yuan Property1,8901,9101,850+0,020+1,07%13,75M12/08 
 Datang HuaYin Electric4,6904,7304,620+0,040+0,86%11,89M12/08 
 Wingtech Technology72,4975,0872,40-2,09-2,80%16,76M12/08 
 Jiangsu SOPO Chemical10,8611,0410,83-0,11-1,00%7,32M12/08 
 Shanghai Industrial Dev3,393,403,35+0,02+0,59%5,98M12/08 
 Tibet Tourism11,1111,1710,98+0,06+0,54%3,33M12/08 
 Jiangzhong Pharm16,1816,3415,62+0,59+3,78%14,55M12/08 
 HNA Technology A2,6102,6302,580+0,020+0,77%17,54M12/08 
 Shanghai Jin Jiang Hotels A59,7060,2057,47+0,97+1,65%6,12M12/08 
 Xiamen ITG6,936,946,86+0,06+0,87%12,11M12/08 
 Inspur Software13,4213,6513,25+0,08+0,60%8,70M12/08 
 Changjiang Media5,185,205,11+0,03+0,58%6,92M12/08 
 Geo-Jade Petroleum2,3002,3502,250+0,050+2,22%41,61M12/08 
 Avic Shenyang Aircraft66,1068,7066,07-1,77-2,61%12,95M12/08 
 Anhui Heli12,1612,5812,13-0,32-2,56%6,25M12/08 
 Top Choice Medical Investment148,87150,46147,80-1,16-0,77%2,14M12/08 
 China Marine Information Electronics25,6826,1425,61-0,59-2,25%6,83M12/08 
 AVIC Heavy Machinery32,6533,2932,30-0,51-1,54%18,36M12/08 
 YanTai Yuancheng Gold10,4010,7510,34-0,19-1,79%3,02M12/08 
 Ningbo Fubang10,3610,4810,12-0,02-0,19%1,75M12/08 
 Wuhan Xianglong Power8,868,978,55+0,24+2,78%8,39M12/08 
 GuangYuYuan Herbal Medicine30,2330,6530,11-0,44-1,44%4,89M12/08 
 Tibet Urban Dev25,3926,1525,13-0,31-1,21%33,98M12/08 
 Wuhan Hanshang11,1011,4011,06-0,05-0,45%999,68K12/08 
 Eastern Communications A10,9411,1710,90-0,14-1,26%10,68M12/08 
 Shandong Xinchao Energy2,5602,5802,490+0,100+4,07%244,87M12/08 
 Jiangsu Zongyi8,028,158,00-0,08-0,99%10,96M12/08 
 Xinjiang Youhao7,718,077,56+0,07+0,92%4,23M12/08 
 Sichuan Swellfun72,2872,3369,71+1,88+2,67%6,77M12/08 
 GD Power Dev3,9303,9703,800+0,110+2,88%188,83M12/08 
 Shanxi Xinghuacun Fen Wine283,27284,30275,50+5,42+1,95%4,62M12/08 
 Luxin Venture13,2813,4012,88+0,19+1,45%6,82M12/08 
 Luyin Investment7,687,757,55+0,09+1,19%8,06M12/08 
 Yinchuan Xinhua Commercial11,6811,7411,53+0,05+0,43%779,70K12/08 
 CMST Dev5,375,405,30+0,05+0,94%15,71M12/08 
 Shandong Lukang Pharm6,496,516,45+0,02+0,31%6,51M12/08 
 Zhejiang China Textile3,573,603,55+0,01+0,28%7,11M12/08 
 BEH Property4,104,124,05+0,01+0,24%5,16M12/08 
 Yunnan Coal Energy3,984,013,93+0,05+1,27%8,09M12/08 
 Zhangjiagang Freetrade Tech3,873,873,50+0,35+9,94%43,51M12/08 
 Zhejiang Qianjiang Bio6,176,676,15-0,05-0,80%43,63M12/08 
 Insigma6,786,946,76-0,09-1,31%23,43M12/08 
 Ningbo Marine3,893,943,81+0,06+1,57%16,42M12/08 
 Tian Jin Global4,234,354,20+0,03+0,71%9,89M12/08 
 Huaxin Cement A17,8517,9017,55+0,05+0,28%9,56M12/08 
 Fujian Cement6,306,356,26-0,02-0,32%8,36M12/08 
 ENN Ecological17,6517,7517,35+0,12+0,69%5,49M12/08 
 Dr Peng Telecom and Media3,573,603,49+0,05+1,42%28,73M12/08 
 Jiangsu Yueda Invest5,365,515,35-0,11-2,01%15,22M12/08 
 Jinan High tech Development3,813,843,77+0,02+0,53%8,29M12/08 
 Maanshan Iron & Steel3,1003,1103,050+0,040+1,31%23,81M12/08 
 Shen Ma Industry9,539,689,18+0,31+3,36%33,47M12/08 
 Orient Group2,912,922,84+0,05+1,75%52,52M12/08 
 North China Pharm6,196,226,13+0,04+0,65%6,63M12/08 
 Hangzhou Jiebai6,176,216,14+0,01+0,16%2,24M12/08 
 Zhonglu A20,0520,6219,92-0,54-2,62%3,02M12/08 
 Shanghai Tunnel5,575,595,51+0,04+0,72%17,10M12/08 
 Shanghai Material Trading A8,018,068,000,000,00%1,27M12/08 
 Shanghai Shimao2,602,612,55+0,03+1,17%13,49M12/08 
 Shanghai Yimin Commerce3,513,523,49+0,01+0,29%3,97M12/08 
 Shanghai Xinhua Media3,843,863,81+0,01+0,26%2,87M12/08 
 DLG Exhibitions Events8,268,388,22+0,03+0,37%1,29M12/08 
 Shanghai Bailian A10,6010,6510,50+0,04+0,38%5,62M12/08 
 Maoye Commercial3,343,383,320,000,00%2,10M12/08 
 HPGC Renmintongtai Pharm6,026,035,96+0,04+0,67%1,72M12/08 
 Sunny Loan Top5,715,745,63+0,03+0,53%5,22M12/08 
 Shaanxi TV Network5,695,735,66-0,01-0,18%4,65M12/08 
 Shanghai No1 Pharm9,719,789,62+0,01+0,10%2,99M12/08 
 Shanghai Shentong Metro9,579,699,51-0,03-0,31%6,81M12/08 
 Shanghai Mechanical & Electrical A13,8714,2313,79-0,16-1,14%12,99M12/08 
 Shanghai Join Buy6,646,666,55+0,06+0,91%3,58M12/08 
 Shanghai Diesel Engine A7,787,907,75-0,08-1,02%6,68M12/08 
 Haitong Securities9,579,639,52-0,03-0,31%32,10M12/08 
 Sichuan Changhong Electric2,8902,9102,870+0,010+0,35%31,71M12/08 
 Shang Gong A5,785,985,69+0,07+1,23%13,42M12/08 
 Danhua Chemical Tech A3,233,253,18+0,04+1,25%9,34M12/08 
 Shanghai Baosight Software A40,0540,7939,27-0,86-2,10%6,83M12/08 
 Shanghai Tongji Tech8,288,388,24-0,05-0,60%4,65M12/08 
 Chongqing Wanli New Energy19,0619,4818,94-0,17-0,88%1,51M12/08 
 Shanghai Lingang A12,6212,6712,41+0,04+0,32%2,75M12/08 
 Shanghai Haixin A7,467,587,34+0,11+1,50%3,20M12/08 
 Longjian Road & Bridge3,123,133,03+0,05+1,63%14,82M12/08 
 Jiangsu Chunlan Refrigerating5,535,595,50-0,01-0,18%9,69M12/08 
 Aerospace Cf11,4311,6811,41-0,22-1,89%4,51M12/08 
 Ningbo Zhongbai12,5412,7812,43+0,08+0,64%3,15M12/08 
 Inzone Group5,505,535,42+0,03+0,55%7,61M12/08 
 Wangfujing20,5020,6220,10+0,31+1,54%11,32M12/08 
 Beijing Urban Rural Commercial19,3219,6219,01+0,14+0,73%2,41M12/08 
 MengDian HuaNeng Power3,6403,6803,540+0,090+2,54%130,50M12/08 
 Baida Group9,569,659,44+0,09+0,95%719,35K12/08 
 Starlake Bioscience6,646,806,56-0,04-0,60%21,09M12/08 
 Tonghua Dongbao Pharm9,529,539,42+0,04+0,42%9,97M12/08 
 Guangdong Meiyan Jixiang2,942,962,91+0,01+0,34%32,92M12/08 
 Far East Smarter Energy7,037,586,93-0,20-2,77%109,52M12/08 
 Sinopec Oilfield1,9201,9401,880+0,050+2,67%68,35M12/08 
 Shanghai Milkground Food Tech36,6836,9236,20+0,10+0,27%2,88M12/08 
 Yunnan Bowin Tech8,238,348,14-0,01-0,12%2,65M12/08 
 Jonjee Hi-tech35,5835,8834,57-0,20-0,56%14,02M12/08 
 MeiHua Holdings11,0311,3411,00-0,25-2,22%32,45M12/08 
 Tianjin Capital6,656,686,59+0,03+0,45%8,00M12/08 
 Dongfang Electric A16,5016,9116,49-0,36-2,14%16,87M12/08 
 Luoyang Glass27,5728,4127,18+0,19+0,69%11,82M12/08 
 China Aerospace6,806,926,78-0,13-1,88%43,44M12/08 
 Chengdu B-ray Media5,295,385,23-0,03-0,56%17,53M12/08 
 Jilin Yatai2,592,592,54+0,04+1,57%14,05M12/08 
 Ningbo Shanshan28,2929,0028,10-0,74-2,55%33,71M12/08 
 Hongfa Tech38,1438,8038,00-0,57-1,47%4,00M12/08 
 SDIC Power10,3610,4110,22+0,10+0,98%9,62M12/08 
 Inner Mongolia Yili36,6236,7036,34+0,12+0,33%19,65M12/08 
 Xinjiang Joinworld10,2110,3910,03+0,08+0,79%39,57M12/08 
 Nanjing Chemical Fibre5,105,225,10-0,08-1,54%2,60M12/08 
 AECC Aviation Power52,0453,7651,83-1,76-3,27%26,28M12/08 
 Guangzhou Guangri Stock6,977,016,95+0,01+0,14%2,95M12/08 
 Shanghai Zhangjiang Hi-Tech12,5412,7312,49-0,08-0,63%6,88M12/08 
 Xiamen Airport15,3615,3615,15+0,13+0,85%876,35K12/08 
 China Yangtze Power24,2324,2423,94+0,23+0,96%21,33M12/08 
 Shandong Binzhou Bohai Piston4,094,204,08-0,05-1,21%22,86M12/08 
 Zhuzhou Smelter8,678,788,57+0,02+0,23%3,92M12/08 
 SDIC Zhonglu Fruit Juice11,8812,1911,72-0,09-0,75%6,20M12/08 
 Yueyang Forest & Paper5,505,585,35+0,11+2,04%19,37M12/08 
 Fortune Ng Fung Food Hebei6,957,066,93-0,04-0,57%4,58M12/08 
 Shandong Bohui Paper7,377,427,28+0,06+0,82%4,13M12/08 
 Inner Mongolia First Machinery9,169,279,15-0,09-0,97%15,15M12/08 
 Hunan Chen Dian Dev8,558,658,50+0,05+0,59%4,89M12/08 
 Sinoma Engineering10,6210,7910,45+0,12+1,14%31,27M12/08 
 Anhui Hengyuan Coal and Electricity7,547,597,42+0,12+1,62%13,87M12/08 
 Baosheng5,725,935,71-0,06-1,04%17,52M12/08 
 Hunan New Wellful8,578,618,50-0,08-0,93%12,56M12/08 
 Jianmin Pharm43,6044,7643,50-1,17-2,61%3,20M12/08 
 Mayinglong Pharm21,4821,8421,23+0,13+0,61%3,32M12/08 
 Jointown Pharm11,4111,4811,32+0,04+0,35%4,39M12/08 
 Tangshan Port2,5402,5402,510+0,020+0,79%23,43M12/08 
 Guangan3,483,503,36+0,08+2,35%22,17M12/08 
 BGRIMM Science and Tech17,0517,5917,01-0,15-0,87%6,45M12/08 
 Jiangsu High Hope2,882,912,83+0,01+0,35%15,11M12/08 
 Ningbo Thermal Power5,085,144,96+0,10+2,01%19,52M12/08 
 Whirlpool China7,377,407,28+0,01+0,14%918,20K12/08 
 Shaanxi Construction Machinery5,635,725,61-0,01-0,18%8,09M12/08 
 Huaibei Mining Holdings13,7313,7813,53+0,23+1,70%14,42M12/08 
 Zhewen Interactive5,755,845,62+0,05+0,88%31,70M12/08 
 Zhejiang Hangmin5,345,415,27+0,04+0,76%8,33M12/08 
 Chifeng Jilong Gold Mining21,5021,8419,91+1,58+7,93%83,95M12/08 
 Anhui Sun Create Electronics32,6833,5032,54-0,81-2,42%2,54M12/08 
 Guizhou Wire Rope17,9417,9416,04+1,63+9,99%22,59M12/08 
 Yunnan Wenshan Electric17,5418,3216,84-0,79-4,31%25,50M12/08 
 Kailuan Energy Chemical7,187,227,04+0,13+1,84%13,24M12/08 
 China Merchants Securities13,8413,9513,71-0,03-0,22%15,88M12/08 
 Jinneng Holding Shanxi Coal Industry14,9415,1514,40+0,65+4,55%31,42M12/08 
 Gem-Year Industrial5,405,515,33+0,04+0,75%14,50M12/08 
 Liuzhou Iron & Steel3,783,803,76-0,01-0,26%4,23M12/08 
 Chongqing Iron Steel1,7501,7501,730+0,020+1,16%19,95M12/08 
 Daqin Railway6,226,236,16+0,05+0,81%22,21M12/08 
 Jinling Hotel8,118,168,03+0,04+0,50%4,15M12/08 
 Jiangsu Lianyungang Port4,024,063,94+0,05+1,26%19,00M12/08 
 Bank of Nanjing10,5410,5810,41+0,03+0,29%23,95M12/08 
 Wenfeng Great World Chain2,722,732,69+0,02+0,74%7,06M12/08 
 Baotailong New Materials4,284,344,26+0,02+0,47%20,99M12/08 
 Xian LONGi Silicon Materials58,5859,0757,97+0,58+1,00%55,36M12/08 
 Ningbo Zhoushan Port3,833,853,80+0,01+0,26%9,26M12/08 
 Shandong Yulong Gold18,9319,2218,88+0,01+0,05%2,31M12/08 
 First Tractor10,6110,6810,49+0,03+0,28%3,30M12/08 
 Sailun Jinyu12,3212,7112,30-0,30-2,38%12,93M12/08 
 Sanjiang Shopping Club9,359,439,20+0,09+0,97%3,36M12/08 
 Ningbo Boway Alloy Material20,6021,6720,42-0,68-3,20%13,01M12/08 
 Chongqing Water5,245,265,230,000,00%6,86M12/08 
 China South Media9,069,119,00+0,01+0,11%4,04M12/08 
 Pacific Securities2,862,892,82-0,01-0,35%92,68M12/08 
 Jiangsu Hengli Hydraulic55,0055,8653,30+0,91+1,68%8,95M12/08 
 Beijing Haohua Energy Resource7,147,187,01+0,17+2,44%25,77M12/08 
 China First Heavy Industries3,1003,1403,0900,0000,00%20,55M12/08 
 Sichuan Expressway3,893,923,86+0,01+0,26%3,97M12/08 
 Air China A10,0210,149,40+0,54+5,70%66,08M12/08 
 China National Chemical9,129,229,00-0,01-0,11%44,05M12/08 
 China Hainan Rubber4,464,484,420,000,00%10,56M12/08 
 Beijing Sifang Automation16,7917,2916,77-0,33-1,93%18,83M12/08 
 Shenzhen Gas8,358,547,97+0,35+4,38%46,55M12/08 
 Hangzhou Advance Gearbox9,109,539,10-0,09-0,98%5,78M12/08 
 Heilongjiang Transport2,962,972,93+0,01+0,34%2,86M12/08 
 Jiangsu Jiangnan Water7,758,007,30+0,07+0,91%24,33M12/08 
 Jiangsu SINOJIT Wind Energy5,0305,1405,010-0,070-1,37%19,56M12/08 
 Jiangsu Linyang Energy8,879,088,85-0,13-1,44%36,66M12/08 
 Shaanxi Coal Industry20,9121,0220,05+0,88+4,39%41,41M12/08 
 Universal Scientific Industrial18,1818,6718,05-0,11-0,60%9,89M12/08 
 Industrial Bank17,8717,9217,73+0,02+0,11%38,32M12/08 
 Bank of Beijing4,154,164,14-0,01-0,24%23,10M12/08 
 China XD Electric4,985,094,98-0,04-0,80%35,43M12/08 
 China Railway Construction7,317,327,26+0,04+0,55%22,12M12/08 
 Sichuan Em Tech13,3114,3713,19-0,89-6,27%33,99M12/08 
 Junzheng Energy & Chemical4,454,494,430,000,00%23,75M12/08 
 TongKun Group15,8015,9715,68+0,07+0,45%23,24M12/08 
 Guangzhou Automobile A14,9015,3314,90-0,42-2,74%37,21M12/08 
 Camel Group11,6911,8811,52-0,30-2,50%31,05M12/08 
 360 Security Technology7,767,847,72-0,04-0,51%31,28M12/08 
 New China Life Insurance28,1328,3827,78-0,01-0,04%6,91M12/08 
 Bros Eastern5,365,455,30+0,07+1,32%11,72M12/08 
 Ye Chiu Metal Recycling4,2504,3404,140+0,070+1,68%88,86M12/08 
 Agricultural Bank China A2,832,852,81-0,02-0,70%270,50M12/08 
 Ping An Insurance41,6141,7641,14+0,15+0,36%35,99M12/08 
 Bank of Communications Co Ltd4,604,614,590,000,00%36,80M12/08 
 Guangshen Railway2,072,092,04+0,02+0,98%45,08M12/08 
 XiAn Shaangu Power12,6613,1512,37+0,25+2,02%35,94M12/08 
 Industrial Securities6,526,576,44-0,22-3,26%206,72M12/08 
 China Railway A5,625,655,54+0,04+0,72%63,75M12/08 
 ICBC4,364,374,340,000,00%112,63M12/08 
 Shantou Dongfeng Printing4,484,494,40+0,05+1,13%15,10M12/08 
 Jilin Expressway2,7602,7802,730+0,020+0,73%8,14M12/08 
 Shanghai DZH6,396,506,34-0,11-1,69%23,01M12/08 
 Soochow Securities6,786,806,60+0,12+1,80%48,02M12/08 
 Joeone8,258,388,25-0,01-0,12%866,40K12/08 
 Ningbo Sanxing Medical Electric11,9012,0411,80-0,06-0,50%8,81M12/08 
 Shanghai Pharm17,1317,1517,02+0,04+0,23%6,82M12/08 
 CITIC Heavy Industries3,954,073,94-0,01-0,25%27,40M12/08 
 Shanghai Guangdian Electric3,623,703,60-0,04-1,09%9,52M12/08 
 Beijing North Star A2,122,142,10+0,01+0,47%18,15M12/08 
 Aluminum Corp of China4,664,694,57+0,07+1,53%148,12M12/08 
 China Pacific Insurance20,1120,2419,80+0,09+0,45%17,21M12/08 
 Metallurgical Corporation of China3,2303,2503,180+0,040+1,25%58,53M12/08 
 China Life Insurance A27,9528,3326,99+0,44+1,60%17,79M12/08 
 Great Wall Motor31,5532,0331,51-0,31-0,97%19,47M12/08 
 Zhuzhou Kibing12,9013,1912,29+0,65+5,31%111,55M12/08 
 Pingdingshan Tianan Coal12,6412,7612,46+0,25+2,02%40,17M12/08 
 China State Construction4,924,934,86+0,04+0,82%104,85M12/08 
 Power Construction Corp of China7,177,207,01+0,11+1,56%84,85M12/08 
 Henan Mingtai Al.Industrial29,3729,9928,72+0,58+2,02%13,00M12/08 
 Befar Group6,056,095,91+0,15+2,54%39,04M12/08 
 Huatai Securities13,2413,3213,12-0,02-0,15%42,91M12/08 
 Shanxi LuAn Energy14,2014,3213,96+0,29+2,09%30,08M12/08 
 Fengfan Power5,885,935,79+0,05+0,86%36,04M12/08 
 Zhengzhou Mining Machinery15,7216,3615,44+0,26+1,68%25,07M12/08 
 Jihua Group3,343,383,33-0,01-0,30%51,62M12/08 
 Shanghai Electric4,374,374,33+0,02+0,46%23,78M12/08 
 CRRC A4,985,004,96+0,02+0,40%31,66M12/08 
 Lifan Industry5,165,345,14-0,05-0,96%16,41M12/08 
 Everbright Securities15,9016,4815,56+0,24+1,53%263,23M12/08 
 Ningbo Construction4,965,004,86-0,02-0,40%32,59M12/08 
 Lanpec Tech7,858,147,61+0,20+2,61%13,47M12/08 
 Changzhou Xingyu Auto Lighting152,99154,29150,01-2,22-1,43%1,75M12/08 
 China Communications Construction7,877,907,75+0,06+0,77%36,15M12/08 
 Anhui Xinhua Media4,794,804,76+0,02+0,42%4,74M12/08 
 China Oilfield A13,7713,7913,30+0,50+3,77%10,98M12/08 
 China Everbright Bank2,872,872,85+0,01+0,35%33,97M12/08 
 PetroChina A5,245,255,20+0,05+0,96%80,36M12/08 
 Cosco Shipping Dev2,8002,8202,680+0,100+3,70%66,08M12/08 
 Liaoning Port1,6601,6701,6500,0000,00%34,47M12/08 
 Jangho Group9,9410,149,50+0,59+6,31%45,72M12/08 
 Founder Securities6,877,096,66+0,28+4,25%94,29M12/08 
 China Merchants Energy Shipping7,057,286,81+0,28+4,14%82,10M12/08 
 Zhejiang Chint Electrics35,0835,7534,94-0,16-0,45%16,95M12/08 
 China International Travel195,66199,97194,04-5,53-2,75%11,19M12/08 
 Asian Star9,429,889,42-0,35-3,58%34,72M12/08 
 China Coal Energy9,279,359,12+0,20+2,21%30,27M12/08 
 Zijin Mining A9,199,208,96+0,16+1,77%309,87M12/08 
 Beijing Jingyuntong Tech9,459,808,88+0,54+6,06%155,02M12/08 
 Jiangsu Phoenix Publishing6,536,596,47+0,02+0,31%3,31M12/08 
 JiShi Media1,9301,9501,9200,0000,00%23,66M12/08 
 China Construction Bank Co5,525,525,48+0,02+0,36%39,60M12/08 
 Jinduicheng Molybdenum8,598,758,49+0,07+0,82%14,88M12/08 
 China Auto Engineering14,9215,5614,91-0,35-2,29%4,02M12/08 
 China Shipbuilding3,793,843,79-0,05-1,30%77,54M12/08 
 BBMG A2,622,622,58+0,02+0,77%21,61M12/08 
 Guangxi Fenglin Wood2,9703,0102,910+0,040+1,37%13,15M12/08 
 China Citic Bank A4,314,334,280,000,00%17,45M12/08 
 China Coal Xinji Energy4,874,924,82+0,05+1,04%23,64M12/08 
 COSCO Shipping13,7713,9213,54+0,18+1,33%93,91M12/08 
 Yonghui Superstores3,483,493,46-0,01-0,29%33,84M12/08 
 Datang International Power A2,8402,9102,730+0,090+3,27%78,69M12/08 
 Northern United Publishing5,755,825,720,000,00%2,29M12/08 
 People.Cn11,1511,2411,09+0,03+0,27%6,20M12/08 
 Zhejiang Aokang Shoes7,567,627,45+0,08+1,07%1,29M12/08 
 Epoxy Base Electronic6,476,566,39+0,06+0,94%9,40M12/08 
 Lonyer Fuels7,878,007,80+0,04+0,51%4,46M12/08 
 China Wafer Level CSP28,7029,7028,62-0,37-1,27%52,05M12/08 
 Xilinmen Furniture29,5330,0729,42-0,25-0,84%1,40M12/08 
 Sichuan Hebang Biotechnology4,0204,0703,960+0,060+1,52%192,88M12/08 
 Beijing Cuiwei Tower12,0012,2011,65+0,24+2,04%22,46M12/08 
 Foshan Haitian Food79,9880,1078,33+0,78+0,99%4,17M12/08 
 Sunway Ltd6,716,896,70-0,09-1,32%12,92M12/08 
 Jinzhou Jixiang Molybdenum20,0421,0619,98-0,59-2,86%11,29M12/08 
 CTS International Logistics8,688,708,53+0,11+1,28%8,60M12/08 
 Bohai Ferry7,127,167,07+0,03+0,42%2,81M12/08 
 Yingliu Electr17,8119,0017,71-0,77-4,14%9,10M12/08 
 Solareast Holdings9,2110,309,21-1,02-9,97%130,18M12/08 
 Neway Valve Suzhou8,838,898,75-0,01-0,11%3,04M12/08 
 Loncin Motor4,935,054,92-0,02-0,40%22,09M12/08 
 China Molybdenum A5,465,505,37+0,05+0,92%143,50M12/08 
 Shanghai Shenqi Pharm B0,6290,6320,6260,0000,00%43,00K12/08 
 Shanghai Chlor-Alkali Chemical B0,7080,7110,707-0,002-0,28%872,47K12/08 
 Shanghai Huayi B0,6890,6930,686+0,001+0,15%190,80K12/08 
 Shanghai Phoenix B0,3960,3970,3940,0000,00%284,90K12/08 
 Shanghai Haixin B0,3240,3260,322+0,002+0,62%814,40K12/08 
 Shanghai Highly B0,5070,5140,505-0,005-0,98%594,95K12/08 
 Shanghai Jinqiao Export B0,9780,9790,970+0,005+0,51%213,40K12/08 
 Shanghai Waigaoqiao Free Trade Zone B0,9370,9380,932+0,002+0,21%147,92K12/08 
 Shanxi Guoxin Energy B0,5010,5130,472+0,024+5,03%3,78M12/08 
 Zhonglu B0,5620,5740,562-0,010-1,75%620,76K12/08 
 Shanghai Diesel Engine B0,4940,4950,4910,0000,00%367,50K12/08 
 Danhua Chemical Tech B0,2060,2080,201+0,004+1,98%1,32M12/08 
 Shanghai Sanmao Enterprise B0,4880,4880,483+0,004+0,83%67,70K12/08 
 Shanghai Bailian B0,7850,7860,778+0,004+0,51%135,61K12/08 
 Shang Gong B0,3890,3940,383+0,004+1,04%1,63M12/08 
 Shanghai Baosight Software B3,4283,4643,418-0,034-0,98%927,71K12/08 
 Shanghai Material Trading B0,4750,4770,472-0,002-0,42%95,90K12/08 
 Shanghai Lingang B0,9870,9880,9780,0000,00%36,00K12/08 
 Shanghai Jinjiang International Travel1,4821,4831,472+0,002+0,14%30,48K12/08 
 Shanghai Lujiazui Finance B0,8670,8710,863-0,003-0,35%552,47K12/08 
 ERDOS Resources B1,6991,7111,675+0,027+1,62%734,38K12/08 
 Huadian Ener-B0,1460,1460,145+0,007+5,04%2,83M12/08 
 HNA Tech B0,2350,2350,232+0,002+0,86%306,43K12/08 
 Shanghai Huili Building Materials0,6210,6260,612-0,005-0,80%235,40K12/08 
 Greattown B0,3120,3130,310-0,001-0,32%28,41K12/08 
 Shanghai Zhenhua Heavy Industries B0,2680,2710,264+0,004+1,52%5,36M12/08 
 Inner Mongolia Yitai Coal1,5961,5991,564+0,008+0,50%3,51M12/08 
 Jinzhou Port B0,2630,2650,260+0,002+0,77%879,69K12/08 
 Kama0,6360,6470,622-0,002-0,31%2,83M12/08 
 Shanghai Lingyun Industries0,6300,6310,622-0,002-0,32%754,90K12/08 
 Shanghai Jin Jiang Hotels B2,0382,0382,019+0,005+0,25%143,00K12/08 
 Eastern Communications B0,4300,4300,424-0,001-0,23%488,10K12/08 
 Huangshan Tourism B0,7620,7630,756+0,004+0,53%132,00K12/08 
 Shanghai Kai Kai B0,5100,5110,506+0,003+0,59%158,31K12/08 
 Hainan Airlines B0,2040,2040,199+0,010+5,16%973,20K12/08 
 Inesa Intelligent Tech B0,4880,4890,485+0,002+0,41%463,12K12/08 
 Dazhong Transportation B0,2710,2720,268+0,001+0,37%615,63K12/08 
 Lao Feng Xiang B3,063,073,06-0,01-0,29%110,37K12/08 
 Shanghai Jin Jiang Invest B0,7160,7160,706+0,007+0,99%391,01K12/08 
 Shanghai Mechanical & Electrical B1,1351,1411,125-0,004-0,35%310,55K12/08 
 China Resources D-C Pharm20,3520,5820,230,000,00%19,51M12/08 
 Xinjiang Tianye6,226,246,12+0,07+1,14%12,31M12/08 
 Xiamen C&D10,8010,8310,62+0,09+0,84%15,55M12/08 
 China Resources and Environment5,015,074,96+0,01+0,20%8,93M12/08 
 Xinjiang Guannong10,8210,9410,73-0,09-0,83%17,11M12/08 
 Guanghui Energy10,8611,0910,45+0,46+4,42%179,00M12/08 
 KraussMaffei7,617,927,56-0,08-1,04%16,24M12/08 
 Fujian Longxi Bearing8,578,808,55-0,10-1,15%6,44M12/08 
 Fujian Dongbai3,943,963,91+0,01+0,25%7,00M12/08 
 Zhengzhou Yutong Bus8,188,458,10-0,26-3,08%61,80M12/08 
 Phenix Optical22,0922,9321,95-0,65-2,86%12,52M12/08 
 Wuhan DDMC Culture2,262,332,26-0,12-5,04%35,24M12/08 
 Wintime Energy1,7301,7401,690+0,030+1,77%365,93M12/08 
 Chinese Universe Publish9,259,319,10+0,09+0,98%9,47M12/08 
 WenYi Trinity Technology14,2117,3114,19-1,53-9,72%42,80M12/08 
 Bestsun Energy4,804,834,66+0,11+2,35%7,48M12/08 
 Bright Real Estate2,272,282,23+0,02+0,89%13,59M12/08 
 Top Energy Shanxi5,986,105,91+0,07+1,18%15,91M12/08 
 Xinyu Iron & Steel4,664,684,60+0,04+0,87%29,33M12/08 
 Yibin Paper13,8213,8212,49+1,26+10,03%14,03M12/08 
 Zhewen Pictures3,463,493,38+0,06+1,77%13,68M12/08 
 Shanghai Lianming Machinery9,9010,359,88-0,26-2,56%2,26M12/08 
 Zhejiang Shapuaisi Pharm8,168,248,14-0,05-0,61%1,43M12/08 
 Guangdong Ellington Electronics7,327,397,26-0,07-0,95%8,68M12/08 
 Zhejiang Jiuzhou Pharm42,9943,1942,10-0,19-0,44%8,26M12/08 
 Ningbo Orient Wires and Cables74,6075,8572,72-1,26-1,66%12,91M12/08 
 Lanzhou LS Heavy Equipment7,497,737,47-0,01-0,13%44,14M12/08 
 Zhejiang Wansheng17,2517,4917,08+0,05+0,29%5,08M12/08 
 China Design8,558,588,36+0,12+1,42%7,04M12/08 
 Jiangsu Pacific Quartz138,00139,97135,10+0,23+0,17%4,57M12/08 
 SEC Electric Machinery11,7312,3211,71-0,28-2,33%5,41M12/08 
 Dawning Information Industry29,8733,1429,53-2,88-8,79%90,42M12/08 
 JDM JingDa Machine Ningbo10,3410,9810,23+0,11+1,08%43,47M12/08 
 Pengxin Mining3,893,943,82+0,03+0,78%55,46M12/08 
 Beijing Wandong Medical Technology23,2424,1523,12-0,61-2,56%9,65M12/08 
 Fujian Furi Electronics7,557,837,52-0,07-0,92%13,43M12/08 
 Hengli Petrochemical21,2421,4220,86+0,37+1,77%25,84M12/08 
 Qinghai Spring Med12,5312,7812,34+0,03+0,24%10,48M12/08 
 Anhui Jianghuai Auto19,5420,4519,39-0,84-4,12%106,63M12/08 
 Inmyshow Digital Technology8,038,128,01-0,04-0,50%19,62M12/08 
 Zhejiang Whwh5,025,064,95+0,06+1,21%3,26M12/08 
 Shanghai Shibei Hi-Tech A5,225,245,15+0,02+0,39%7,40M12/08 
 Arcplus Group5,415,455,33+0,01+0,19%2,81M12/08 
 Nanjing Xinjiekou9,899,979,85-0,01-0,10%3,71M12/08 
 CSSC Offshore & Marine Engineering21,9622,6321,80-0,57-2,53%10,81M12/08 
 China Hi-Tech5,315,375,26+0,01+0,19%4,37M12/08 
 Fujian Oriental Silver Star Investment13,8413,9513,57+0,16+1,17%7,01M12/08 
 Liaoning Hongyang Energy4,254,304,18+0,07+1,68%22,18M12/08 
 Nanjing Panda Electro9,7010,029,60-0,23-2,32%15,11M12/08 
 Yaohua Pilkington Glass A5,495,585,48-0,05-0,90%13,56M12/08 
 CETC Digital Technology20,8021,0520,28+0,35+1,71%7,58M12/08 
 Avic Aviation Hi Tech26,3427,3526,28-1,04-3,80%13,05M12/08 
 Harbin Hatou Invest5,165,305,13-0,09-1,71%50,11M12/08 
 Chongqing Gas9,6210,189,40+0,07+0,73%29,32M12/08 
 Shaanxi Heimao Coking5,635,695,60+0,04+0,72%23,85M12/08 
 CECEP Wind-Power5,0105,0704,980-0,010-0,20%77,50M12/08 
 Kuaijishan Shaoxing Wine11,2111,2811,10+0,04+0,36%6,13M12/08 
 Shanghai Beite Tech8,148,588,01+0,05+0,62%20,60M12/08 
 Hefei Metalforming7,688,057,64-0,25-3,15%16,31M12/08 
 Changbai Mountain Tourism8,478,538,30+0,06+0,71%2,29M12/08 
 Chongqing Chuanyi Automation20,9121,8620,85-0,73-3,37%2,96M12/08 
 Nanjing Kangni Mechanical & Electrical4,814,854,770,000,00%4,34M12/08 
 Sinoma Energy Conservation6,906,956,82+0,06+0,88%4,36M12/08 
 Guilin Fuda7,928,127,79+0,10+1,28%32,50M12/08 
 HMT Xiamen Tech Materials33,0534,3033,01-1,06-3,11%4,78M12/08 
 Guangxi Liuzhou Pharm16,4116,4316,22+0,08+0,49%2,64M12/08 
 Jiangsu King's Luck Brewery47,1147,2846,63+0,11+0,23%5,89M12/08 
 Jinhong Fashion7,617,667,53+0,05+0,66%4,41M12/08 
 Liaoning Wellhope Agri-Tech9,9910,129,98-0,07-0,70%3,41M12/08 
 Hangzhou First PV Material73,2077,0672,98-3,30-4,31%13,23M12/08 
 Hunan Fangsheng Pharm6,206,236,160,000,00%5,39M12/08 
 Shanghai Shibei Hi-Tech B0,2800,2800,278+0,001+0,36%496,80K12/08 
 Yaohua Pilkington Glass B0,4270,4300,426-0,001-0,23%249,03K12/08 
 Hainan Mining8,198,328,13+0,01+0,12%9,36M12/08 
 Spring Airlines48,9449,6047,84+0,58+1,20%3,39M12/08 
 Western Region Gold14,3914,9614,16+0,14+0,98%14,01M12/08 
 Chongqing Zaisheng Tech6,746,856,73-0,09-1,32%3,68M12/08 
 Fulongma10,9111,3310,60+0,26+2,44%15,31M12/08 
 Fujian Torch Electron Tech53,9454,6053,56-0,48-0,88%3,97M12/08 
 Zhejiang Jasan Holding10,4810,5710,22+0,16+1,55%5,48M12/08 
 Shanghai M&G Stationery45,6045,8244,10+1,19+2,68%4,91M12/08 
 Noblelift Intelligent Equipment17,5618,0517,45-0,33-1,85%2,23M12/08 
 Changzheng Engineering13,4913,8313,48-0,18-1,32%2,24M12/08 
 Zhejiang Huayou Cobalt82,2083,3581,99-0,62-0,75%14,93M12/08 
 Yifeng Pharmacy Chain48,0649,4847,61-1,46-2,95%3,24M12/08 
 Guangzhou Holike Creative Home11,0311,3011,00-0,19-1,69%1,07M12/08 
 Hangzhou Cable6,746,886,72-0,10-1,46%7,39M12/08 
 Zhejiang ChiMin Pharm10,4010,5410,24+0,14+1,37%6,58M12/08 
 Shenzhen Gongjin Electronics8,188,428,15-0,12-1,45%9,18M12/08 
 Silvery Dragon Prestressed Materials4,884,984,87-0,06-1,22%20,83M12/08 
 Well Lead Medical16,8217,0816,18+0,47+2,88%6,88M12/08 
 Ningbo Jifeng Auto Parts16,4817,5616,41-0,63-3,68%15,98M12/08 
 Orient Securities9,049,128,90+0,01+0,11%79,75M12/08 
 Changzhou Tenglong Auto Parts8,979,288,94-0,26-2,82%14,34M12/08 
 Shanghai LongYun Media14,7415,2414,66+0,10+0,68%1,91M12/08 
 Apple Flavor & Fragrance11,6812,1811,65-0,28-2,34%9,03M12/08 
 Anhui Jiuhuashan Tourism22,1222,3021,98-0,03-0,14%1,50M12/08 
 Zhejiang Dingli Machinery43,4845,9643,38-1,37-3,06%11,40M12/08 
 ENC Digital Technology8,939,068,59+0,23+2,64%10,64M12/08 
 Shandong Huapeng Glass5,385,475,35-0,01-0,19%4,13M12/08 
 Beijing Dahao Tech21,0521,6820,90-0,27-1,27%5,51M12/08 
 Liaoning Fu-An Heavy Industry25,7526,5725,68-0,56-2,13%3,27M12/08 
 Shuifa Energas Gas8,668,748,48+0,09+1,05%8,86M12/08 
 Heilongjiang ZBD Pharm11,7211,7911,65-0,02-0,17%2,10M12/08 
 Zhejiang Shengyang Tech15,9216,7515,92-0,78-4,67%9,71M12/08 
 Thinker Agricultural Machinery8,548,618,52-0,01-0,12%1,07M12/08 
 Shenzhen Ellassay Fashion9,269,309,19+0,05+0,54%1,84M12/08 
 QuMei Home Furnishings8,508,688,19+0,25+3,03%9,40M12/08 
 LBX Pharmacy Chain JSC32,2032,7932,13-0,95-2,87%4,42M12/08 
 Kingclean Electric33,7034,0733,12-0,19-0,56%2,15M12/08 
 Anhui Guangxin Agrochemical26,8827,0426,52+0,22+0,83%3,61M12/08 
 Shanghai Xintonglian Packaging10,8810,889,82+0,99+10,01%6,95M12/08 
 Harbin VITI Electronics5,015,094,88+0,01+0,20%15,99M12/08 
 Shandong Shida Shenghua Chemical139,00143,87138,88-1,89-1,34%3,15M12/08 
 Shanghai Runda Medical Tech10,0910,1310,03+0,02+0,20%2,72M12/08 
 Anhui Yingjia Distillery55,3455,6654,07+0,48+0,88%4,99M12/08 
 Xinjiang Xuefeng Sci-Tech11,1111,5411,08-0,13-1,16%16,81M12/08 
 Zhejiang Huatie Construction7,627,687,58-0,04-0,52%11,06M12/08 
 Zhejiang Goldensea Environment14,5615,1514,51-0,42-2,80%4,97M12/08 
 Pulike Biological31,8032,9031,45-1,21-3,67%5,58M12/08 
 Zhejiang Weiming Environment27,1527,5026,70+0,16+0,59%6,42M12/08 
 Inly Media8,578,648,520,000,00%3,56M12/08 
 Lionco Pharm6,346,426,32-0,01-0,16%2,74M12/08 
 Shanghai Hile Bio Tech11,0611,1310,97+0,06+0,55%2,15M12/08 
 JUNEYAO Airlines14,1314,4813,86+0,06+0,43%11,14M12/08 
 Hangzhou Youngsun Equipment13,7014,1813,70-0,08-0,58%2,71M12/08 
 Shanghai Golden Bridge InfoTech7,747,847,71+0,01+0,13%4,80M12/08 
 Nantong Acetic Acid Chemical23,6424,4723,60-0,06-0,25%4,12M12/08 
 Hunan Aihua27,8828,8427,85-0,89-3,09%3,19M12/08 
 Guangxi Nanning Waterworks5,705,765,58+0,09+1,60%9,53M12/08 
 Shanghai Baosteel Packaging8,648,788,57-0,09-1,03%2,70M12/08 
 China National Nuclear Power6,306,346,24+0,05+0,80%71,51M12/08 
 Nanjing Inform Storage10,4210,429,43+0,95+10,03%9,90M12/08 
 Beijing Hanjian Heshan Pipeline5,986,035,92+0,03+0,50%7,03M12/08 
 Dongxing Securities8,468,538,360,000,00%21,76M12/08 
 Guotai Junan Securities14,6014,6914,53-0,08-0,55%20,99M12/08 
 Zhejiang Tiancheng Controls13,4813,9213,41-0,29-2,11%11,67M12/08 
 Zhejiang Red Dragonfly Footwear5,605,695,56+0,02+0,36%3,44M12/08 
 Jiangsu Wanlin Logistics2,532,562,51-0,01-0,39%7,35M12/08 
 Hengtong Logistics26,3927,2926,29-0,72-2,66%2,39M12/08 
 Anhui Kouzi Distillery52,5852,8051,58+0,59+1,14%5,49M12/08 
 Guangdong Sitong Group Co Ltd6,086,126,040,000,00%831,60K12/08 
 JCHX Mining Management19,6420,4919,56-0,08-0,41%6,40M12/08 
 Wuxi Rural Commercial Bank5,986,075,92-0,01-0,17%23,08M12/08 
 Huaan Securities4,524,554,43+0,02+0,44%43,70M12/08 
 Bank of Jiangsu6,977,016,87+0,02+0,29%65,03M12/08 
 Bank of Hangzhou13,5413,5913,37+0,07+0,52%14,22M12/08 
 Guangxi Radio TV3,593,613,560,000,00%5,87M12/08 
 Jiangsu Information Network3,123,133,10+0,01+0,32%21,53M12/08 
 China Film10,6510,7810,63+0,02+0,19%7,81M12/08 
 Guizhou BC&TV9,8010,169,32+0,43+4,59%84,35M12/08 
 Tibet Huayu Mining13,5013,7513,39+0,11+0,82%9,47M12/08 
 Seres64,1565,4564,00-1,07-1,64%10,17M12/08 
 Jiangsu Changshu Rural Bank7,607,637,52-0,01-0,13%27,61M12/08 
 Seazen Holdings19,6919,8719,31+0,15+0,77%11,56M12/08 
 Triangle Tyre11,9112,1011,90-0,04-0,34%1,95M12/08 
 Huadian Heavy Industries5,455,615,430,000,00%13,84M12/08 
 Bank of Shanghai5,895,905,86+0,01+0,17%13,89M12/08 
 Jiangsu General Science Tech4,074,393,96+0,08+2,01%34,54M12/08 
 Shanghai Film9,539,709,50+0,07+0,74%3,19M12/08 
 China Nuclear Engineering8,058,057,95+0,07+0,88%8,17M12/08 
 Ningbo Tuopu79,8081,6479,32-0,25-0,31%3,94M12/08 
 Xinhua Winshare Media8,978,998,920,000,00%705,28K12/08 
 Ningbo Haitian22,9424,1422,88-0,85-3,57%4,32M12/08 
 Southern Publishing and Media7,717,757,68+0,01+0,13%1,52M12/08 
 Shandong Linglong Tyre25,7326,1625,55-0,07-0,27%8,17M12/08 
 Bank of Guiyang5,585,615,54+0,01+0,18%12,26M12/08 
 Flower King Eco-Engineering3,833,923,75-0,09-2,30%7,80M12/08 

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Lauantai 13. elokuuta 2022
Hik Vision Digi A (002415) -- /  0,3933 -- /  22,5B 315,16B
Google+:n avulla
tai
Rekisteröidy sähköpostitse