
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
China Shenhua Energy SH | 28,94 | 29,00 | 28,50 | +0,49 | +1,72% | 21,35M | 12/08 | ||
Bank of China A | 3,04 | 3,05 | 3,03 | -0,01 | -0,33% | 90,43M | 12/08 | ||
Sinopec Shanghai A | 3,10 | 3,12 | 3,05 | +0,04 | +1,31% | 23,67M | 12/08 | ||
China Petrol A | 4,15 | 4,16 | 4,14 | +0,01 | +0,24% | 96,86M | 12/08 | ||
Vcanbio Cell Gene Engineering | 19,35 | 19,73 | 19,10 | -0,12 | -0,62% | 14,27M | 12/08 | ||
Pudong Development Bank | 7,24 | 7,26 | 7,17 | +0,06 | +0,84% | 22,25M | 12/08 | ||
Guangzhou Baiyun Airport | 13,21 | 13,31 | 12,91 | +0,17 | +1,30% | 13,96M | 12/08 | ||
Dongfeng Automobile | 6,86 | 6,99 | 6,85 | -0,12 | -1,72% | 30,70M | 12/08 | ||
China World Trade Center | 14,47 | 14,52 | 14,32 | +0,08 | +0,56% | 1,15M | 12/08 | ||
Beijing Capital | 2,86 | 2,87 | 2,84 | +0,01 | +0,35% | 33,15M | 12/08 | ||
Shanghai International Airport | 58,00 | 58,49 | 56,60 | +1,24 | +2,19% | 13,58M | 12/08 | ||
Inner Mongolia BaoTou Steel | 2,190 | 2,200 | 2,160 | +0,020 | +0,92% | 312,02M | 12/08 | ||
Huaneng Power International | 6,87 | 7,00 | 6,58 | +0,26 | +3,93% | 150,09M | 12/08 | ||
Anhui Expressway | 6,68 | 6,72 | 6,66 | -0,01 | -0,15% | 2,57M | 12/08 | ||
Hua Xia Bank | 5,16 | 5,17 | 5,14 | 0,00 | 0,00% | 13,05M | 12/08 | ||
China Minsheng Banking | 3,64 | 3,65 | 3,63 | -0,01 | -0,27% | 23,22M | 12/08 | ||
Rizhao Port | 2,950 | 2,970 | 2,910 | +0,020 | +0,68% | 21,88M | 12/08 | ||
Shanghai International Port | 5,50 | 5,51 | 5,45 | +0,03 | +0,55% | 16,97M | 12/08 | ||
Baoshan Iron & Steel | 5,38 | 5,41 | 5,35 | +0,01 | +0,19% | 50,91M | 12/08 | ||
Henan Zhongyuan Expressway | 3,01 | 3,02 | 2,99 | 0,00 | 0,00% | 4,16M | 12/08 | ||
Shanghai Electric Power | 9,23 | 9,36 | 9,10 | +0,06 | +0,65% | 30,01M | 12/08 | ||
Shandong Iron and Steel | 1,610 | 1,620 | 1,600 | +0,010 | +0,63% | 47,01M | 12/08 | ||
Zhejiang Zheneng Electric | 3,53 | 3,55 | 3,48 | +0,03 | +0,86% | 22,13M | 12/08 | ||
COSCO Shipping Energy Trans | 12,96 | 13,69 | 12,83 | +0,26 | +2,05% | 66,57M | 12/08 | ||
Huadian Power A | 4,89 | 4,99 | 4,54 | +0,35 | +7,71% | 126,03M | 12/08 | ||
China Southern Airlines A | 6,34 | 6,35 | 6,13 | +0,16 | +2,59% | 42,61M | 12/08 | ||
CITIC Securities | 20,06 | 20,16 | 19,94 | -0,11 | -0,55% | 74,18M | 12/08 | ||
Sany Heavy Industry | 16,80 | 16,89 | 16,63 | +0,05 | +0,30% | 51,90M | 12/08 | ||
Fujian Expressway Dev | 2,85 | 2,87 | 2,82 | +0,01 | +0,35% | 13,35M | 12/08 | ||
Hubei Chutian Expressway | 3,45 | 3,46 | 3,40 | +0,03 | +0,88% | 13,52M | 12/08 | ||
China Merchants Bank | 34,37 | 34,44 | 34,03 | +0,01 | +0,03% | 40,20M | 12/08 | ||
Beijing Gehua CATV Network | 8,48 | 8,50 | 8,40 | +0,01 | +0,12% | 8,10M | 12/08 | ||
Avicopter PLC | 51,76 | 52,73 | 48,70 | +3,11 | +6,39% | 37,72M | 12/08 | ||
Sichuan Road & Bridge | 10,33 | 10,38 | 10,22 | +0,01 | +0,10% | 11,78M | 12/08 | ||
Citychamp Dartong | 3,58 | 3,61 | 3,50 | +0,06 | +1,71% | 19,78M | 12/08 | ||
Zhejiang Furun | 5,68 | 5,76 | 5,50 | -0,03 | -0,53% | 35,28M | 12/08 | ||
Shanghai Maling Aquarius | 7,32 | 7,36 | 7,27 | 0,00 | 0,00% | 6,63M | 12/08 | ||
China United Network Comm | 3,59 | 3,60 | 3,55 | 0,00 | 0,00% | 87,61M | 12/08 | ||
Hisense Electric | 12,46 | 12,71 | 12,45 | -0,23 | -1,81% | 7,65M | 12/08 | ||
SDIC Essence Holdings | 6,29 | 6,32 | 6,19 | +0,07 | +1,13% | 25,51M | 12/08 | ||
Wanwei Hi-tech Industry | 9,40 | 9,59 | 8,75 | +0,68 | +7,80% | 147,68M | 12/08 | ||
CSSC Steel Structure Eng | 12,90 | 13,15 | 12,87 | -0,27 | -2,05% | 17,14M | 12/08 | ||
Xiamen Xiangyu | 8,45 | 8,52 | 8,36 | +0,06 | +0,72% | 9,92M | 12/08 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9,75 | 9,83 | 9,72 | -0,03 | -0,31% | 9,55M | 12/08 | ||
Nanjing Gaoke | 6,80 | 6,81 | 6,73 | +0,04 | +0,59% | 8,55M | 12/08 | ||
Poly Real Estate Group | 15,55 | 15,64 | 15,16 | +0,27 | +1,77% | 62,89M | 12/08 | ||
Ningbo United Group | 6,92 | 6,97 | 6,89 | +0,01 | +0,15% | 3,51M | 12/08 | ||
Zhejiang Guangsha | 5,07 | 5,08 | 4,80 | +0,14 | +2,84% | 8,83M | 12/08 | ||
Kunwu Jiuding Investment | 17,67 | 17,88 | 17,45 | -0,03 | -0,17% | 3,36M | 12/08 | ||
Huangshan Tourism A | 10,04 | 10,09 | 9,85 | +0,10 | +1,01% | 5,50M | 12/08 | ||
China Meheco | 13,69 | 13,75 | 13,51 | +0,01 | +0,07% | 24,03M | 12/08 | ||
Minmetals Dev | 9,65 | 10,15 | 9,31 | +0,28 | +2,99% | 25,26M | 12/08 | ||
Kangxin New Materials | 3,43 | 3,43 | 3,12 | +0,31 | +9,94% | 39,81M | 12/08 | ||
Sundy Land Investment | 3,51 | 3,59 | 3,43 | +0,06 | +1,74% | 30,42M | 12/08 | ||
Chengxing Chemical | 16,08 | 16,16 | 15,54 | +0,67 | +4,35% | 11,03M | 12/08 | ||
Humanwell Healthcare | 21,34 | 22,44 | 21,20 | -0,07 | -0,33% | 42,22M | 12/08 | ||
Dongfeng Electronic Tech | 12,11 | 12,42 | 12,10 | -0,14 | -1,14% | 7,21M | 12/08 | ||
Tianjin Hi-Tech Dev | 3,28 | 3,29 | 3,23 | +0,03 | +0,92% | 8,98M | 12/08 | ||
Beijing Tongrentang | 49,41 | 50,76 | 49,24 | -0,14 | -0,28% | 6,68M | 12/08 | ||
China TV Media | 8,70 | 8,80 | 8,69 | -0,05 | -0,57% | 1,52M | 12/08 | ||
Greattown A | 3,40 | 3,45 | 3,37 | -0,02 | -0,59% | 11,57M | 12/08 | ||
Tbea Co Ltd | 23,89 | 24,33 | 23,88 | -0,23 | -0,95% | 60,82M | 12/08 | ||
Xiangcai | 7,26 | 7,35 | 7,20 | -0,08 | -1,09% | 12,26M | 12/08 | ||
Shanghai Kaichuang Marine | 9,46 | 9,52 | 9,37 | +0,04 | +0,43% | 1,25M | 12/08 | ||
Yunnan Yuntianhua | 27,76 | 28,37 | 27,74 | -0,21 | -0,75% | 59,05M | 12/08 | ||
Guangzhou Dev | 5,83 | 5,89 | 5,76 | +0,05 | +0,87% | 17,96M | 12/08 | ||
Linhai Co Ltd | 8,88 | 9,04 | 8,88 | -0,07 | -0,78% | 3,18M | 12/08 | ||
SAIC Motor Corp | 16,39 | 16,43 | 16,33 | +0,03 | +0,18% | 15,74M | 12/08 | ||
NBTM New Materials | 10,39 | 10,73 | 10,31 | -0,26 | -2,44% | 13,05M | 12/08 | ||
Chongqing Three Gorges | 11,20 | 11,45 | 11,04 | +0,03 | +0,27% | 16,05M | 12/08 | ||
Sichuan Mingxing Electric | 10,06 | 10,17 | 9,95 | -0,01 | -0,10% | 15,74M | 12/08 | ||
Jiangsu Etern | 4,21 | 4,30 | 4,19 | -0,02 | -0,47% | 52,89M | 12/08 | ||
Chongqing Road & Bridge | 5,28 | 5,45 | 5,25 | +0,03 | +0,57% | 25,38M | 12/08 | ||
Hubei Mailyard Share | 6,59 | 6,60 | 6,51 | +0,01 | +0,15% | 4,36M | 12/08 | ||
Zhe Jiang Dong Ri | 7,16 | 7,20 | 7,10 | 0,00 | 0,00% | 4,44M | 12/08 | ||
Xining Special Steel | 3,74 | 3,81 | 3,73 | -0,04 | -1,06% | 3,99M | 12/08 | ||
Fujian Qingshan Paper | 2,520 | 2,530 | 2,470 | +0,040 | +1,61% | 23,60M | 12/08 | ||
Sinolink Securities | 8,75 | 8,80 | 8,56 | +0,07 | +0,81% | 38,97M | 12/08 | ||
China Eastern Airlines | 4,87 | 4,88 | 4,74 | +0,09 | +1,88% | 23,18M | 12/08 | ||
Tsinghuatongfang | 4,65 | 4,70 | 4,64 | -0,03 | -0,64% | 16,12M | 12/08 | ||
Gansu Yasheng Industrial | 3,350 | 3,380 | 3,310 | +0,030 | +0,90% | 29,27M | 12/08 | ||
Nuode Investment | 11,19 | 11,54 | 11,14 | -0,29 | -2,53% | 74,49M | 12/08 | ||
China Northern Rare Earth Hi-Tech | 33,00 | 33,80 | 32,86 | -0,06 | -0,18% | 60,84M | 12/08 | ||
China Spacesat | 21,84 | 22,14 | 21,68 | -0,30 | -1,36% | 9,51M | 12/08 | ||
Zhejiang Orient | 4,02 | 4,03 | 3,94 | +0,03 | +0,75% | 22,86M | 12/08 | ||
Zhengzhou Coal & Electric | 6,030 | 6,190 | 5,880 | +0,170 | +2,90% | 110,27M | 12/08 | ||
Shanxi Lanhua Sci-Tech | 14,90 | 15,09 | 14,55 | +0,47 | +3,26% | 38,41M | 12/08 | ||
China Railway Tielong | 4,99 | 5,03 | 4,94 | +0,02 | +0,40% | 11,92M | 12/08 | ||
Hang Zhou Iron & Steel | 4,71 | 4,74 | 4,65 | -0,01 | -0,21% | 10,50M | 12/08 | ||
JinJian Cereals | 8,55 | 8,59 | 8,40 | +0,06 | +0,71% | 24,10M | 12/08 | ||
Jiangsu Holly | 9,39 | 9,65 | 9,13 | +0,17 | +1,84% | 11,72M | 12/08 | ||
Ningbo Bird | 4,17 | 4,31 | 4,16 | -0,12 | -2,80% | 25,27M | 12/08 | ||
Chongqing Taiji Industry | 27,65 | 27,70 | 26,80 | +0,23 | +0,84% | 4,13M | 12/08 | ||
State Grid Information Communication | 15,15 | 15,75 | 15,14 | -0,22 | -1,43% | 13,56M | 12/08 | ||
Chongqing Brewery | 117,93 | 119,40 | 115,83 | +1,38 | +1,18% | 2,41M | 12/08 | ||
Wuhan East Lake Hi-Tech | 5,77 | 5,82 | 5,71 | -0,02 | -0,35% | 10,39M | 12/08 | ||
Lucky Film | 8,22 | 8,55 | 8,20 | -0,12 | -1,44% | 10,79M | 12/08 | ||
Sichuan Langsha | 14,60 | 14,76 | 14,58 | -0,02 | -0,14% | 1,02M | 12/08 | ||
China CYTS Tours | 10,58 | 10,66 | 10,44 | +0,12 | +1,15% | 14,56M | 12/08 | ||
Sichuan Western Resources | 3,73 | 3,77 | 3,66 | 0,00 | 0,00% | 9,63M | 12/08 | ||
Hubei Xingfa Chemicals | 38,61 | 39,16 | 38,58 | -0,39 | -1,00% | 14,73M | 12/08 | ||
Kingfa Sci&Tech | 10,16 | 10,33 | 10,16 | -0,02 | -0,20% | 25,53M | 12/08 | ||
Changchun Yidong Clutch | 14,86 | 15,30 | 14,80 | -0,11 | -0,74% | 1,82M | 12/08 | ||
Polaris Bay | 8,29 | 8,35 | 8,25 | -0,04 | -0,48% | 15,38M | 12/08 | ||
Hunan Huasheng | 4,79 | 4,83 | 4,71 | +0,02 | +0,42% | 3,28M | 12/08 | ||
China Sports Industry | 8,16 | 8,22 | 8,11 | -0,03 | -0,37% | 10,25M | 12/08 | ||
Beijing Dalong Weiye | 2,760 | 2,780 | 2,710 | +0,030 | +1,10% | 10,13M | 12/08 | ||
Beijing Tiantan Bio | 21,13 | 21,18 | 20,83 | +0,18 | +0,86% | 5,02M | 12/08 | ||
Shenzhen Heungkong | 1,920 | 1,930 | 1,910 | +0,010 | +0,52% | 7,29M | 12/08 | ||
Zhongmin Energy | 7,07 | 7,17 | 7,05 | 0,00 | 0,00% | 19,87M | 12/08 | ||
Ningxia Xinri Hengli | 10,50 | 10,77 | 10,45 | -0,15 | -1,41% | 11,18M | 12/08 | ||
Beiqi Foton Motor | 2,730 | 2,750 | 2,720 | -0,030 | -1,09% | 56,61M | 12/08 | ||
Luenmei Quantum | 7,57 | 7,58 | 7,48 | +0,04 | +0,53% | 5,84M | 12/08 | ||
Wuhan Sanzhen | 6,37 | 6,40 | 6,34 | -0,01 | -0,16% | 3,31M | 12/08 | ||
Taiyuan Heavy Industry | 2,780 | 2,810 | 2,740 | +0,030 | +1,09% | 37,50M | 12/08 | ||
Shanghai Construction | 2,74 | 2,75 | 2,72 | +0,02 | +0,74% | 27,83M | 12/08 | ||
Sh Belling | 23,18 | 23,91 | 23,17 | -0,46 | -1,95% | 29,24M | 12/08 | ||
Henan Huanghe Whirlwind | 11,630 | 11,630 | 10,760 | +1,060 | +10,03% | 133,76M | 12/08 | ||
Wolong Real Estate | 5,45 | 5,53 | 5,43 | -0,03 | -0,55% | 4,01M | 12/08 | ||
China Jushi | 15,04 | 15,14 | 14,82 | +0,20 | +1,35% | 31,86M | 12/08 | ||
Youngor | 6,34 | 6,34 | 6,28 | +0,04 | +0,64% | 9,57M | 12/08 | ||
Harbin Dongan Auto | 7,64 | 7,89 | 7,63 | 0,00 | 0,00% | 12,95M | 12/08 | ||
CCS Supply Chain | 7,14 | 7,24 | 6,98 | +0,14 | +2,00% | 12,19M | 12/08 | ||
Giti Tire Corp | 14,73 | 14,97 | 14,31 | +0,38 | +2,65% | 1,35M | 12/08 | ||
China CSSC | 24,50 | 24,85 | 24,10 | -0,24 | -0,97% | 51,36M | 12/08 | ||
Aerospace Auto | 10,63 | 10,85 | 10,61 | -0,17 | -1,57% | 8,57M | 12/08 | ||
Veken Elite | 8,94 | 9,39 | 8,82 | 0,00 | 0,00% | 19,62M | 12/08 | ||
Zhejiang Juhua | 16,93 | 18,35 | 16,62 | -1,16 | -6,41% | 60,01M | 12/08 | ||
Shengyi Tech | 16,97 | 17,13 | 16,74 | +0,14 | +0,83% | 26,15M | 12/08 | ||
North Electro-Optic | 13,86 | 14,32 | 13,85 | -0,26 | -1,84% | 8,95M | 12/08 | ||
Gree Real Estate | 5,74 | 5,81 | 5,63 | +0,05 | +0,88% | 18,93M | 12/08 | ||
Lotus Health | 2,730 | 2,870 | 2,710 | +0,020 | +0,74% | 94,30M | 12/08 | ||
Heilongjiang Interchina | 2,690 | 2,730 | 2,640 | +0,030 | +1,13% | 30,54M | 12/08 | ||
Yankuang Energy | 42,36 | 42,74 | 41,16 | +1,39 | +3,39% | 14,87M | 12/08 | ||
Jilin Forest | 6,93 | 7,01 | 6,68 | +0,20 | +2,97% | 17,93M | 12/08 | ||
Jinzhou Port A | 3,11 | 3,19 | 3,02 | +0,07 | +2,30% | 21,36M | 12/08 | ||
Baotou Huazi Industry | 5,80 | 5,80 | 5,72 | +0,09 | +1,58% | 2,15M | 12/08 | ||
Lanzhou Greatwall | 6,32 | 6,40 | 6,20 | +0,02 | +0,32% | 34,66M | 12/08 | ||
China Husbandry | 12,95 | 13,12 | 12,80 | -0,08 | -0,61% | 10,74M | 12/08 | ||
Shanghai Fosun Pharm | 43,91 | 44,34 | 43,20 | +0,97 | +2,26% | 33,18M | 12/08 | ||
Xinjiang Yilite Industry | 28,25 | 28,35 | 27,76 | +0,19 | +0,68% | 8,42M | 12/08 | ||
Datang Telecom Tech | 7,01 | 7,21 | 7,01 | -0,14 | -1,96% | 12,65M | 12/08 | ||
Golden Seed Wine | 26,66 | 26,86 | 25,63 | +0,94 | +3,66% | 29,07M | 12/08 | ||
Jiangsu Wuzhong | 7,68 | 7,88 | 7,65 | -0,21 | -2,66% | 21,39M | 12/08 | ||
Jinyu Bio-Tech | 8,68 | 8,74 | 8,54 | +0,10 | +1,17% | 11,61M | 12/08 | ||
Harbin Air Conditioning | 5,70 | 5,74 | 5,60 | +0,03 | +0,53% | 10,20M | 12/08 | ||
Grinm Materials | 17,76 | 18,55 | 17,73 | -0,52 | -2,85% | 36,10M | 12/08 | ||
Henan Ancai Hi-tech | 8,45 | 9,09 | 8,37 | -0,27 | -3,10% | 42,27M | 12/08 | ||
Xinhu Zhongbao | 2,59 | 2,60 | 2,57 | 0,00 | 0,00% | 32,13M | 12/08 | ||
Shanghai Zijiang | 6,19 | 6,30 | 6,15 | -0,03 | -0,48% | 33,50M | 12/08 | ||
Tibet Rhodiola Pharm | 39,68 | 40,20 | 38,97 | +0,34 | +0,86% | 1,64M | 12/08 | ||
Yangzhou Asiastar Bus | 8,85 | 9,15 | 8,84 | -0,19 | -2,10% | 13,15M | 12/08 | ||
Zhejiang Medicine | 14,15 | 14,36 | 13,68 | +0,37 | +2,69% | 20,63M | 12/08 | ||
Shandong Nanshan | 3,670 | 3,690 | 3,560 | +0,080 | +2,23% | 147,90M | 12/08 | ||
Jiangsu Sunshine | 3,150 | 3,220 | 3,070 | +0,050 | +1,61% | 46,33M | 12/08 | ||
Hainan Airlines A | 1,450 | 1,450 | 1,450 | +0,070 | +5,07% | 15,34M | 12/08 | ||
Anhui Quanchai Engine | 11,51 | 11,97 | 11,50 | -0,37 | -3,11% | 21,63M | 12/08 | ||
Henan Taloph Pharm | 5,72 | 5,75 | 5,64 | -0,02 | -0,35% | 5,77M | 12/08 | ||
Lushang Property | 9,20 | 9,24 | 9,13 | -0,05 | -0,54% | 5,90M | 12/08 | ||
Guizhou Chitianhua | 3,040 | 3,060 | 3,020 | 0,000 | 0,00% | 4,15M | 12/08 | ||
Shaanxi Yanchang | 4,65 | 4,67 | 4,58 | +0,02 | +0,43% | 14,07M | 12/08 | ||
Liuzhou Liangmianzhen | 5,05 | 5,07 | 4,99 | +0,02 | +0,40% | 4,45M | 12/08 | ||
Nanjing Textiles | 5,04 | 5,13 | 5,02 | -0,05 | -0,98% | 3,87M | 12/08 | ||
Guangxi Guiguan | 6,03 | 6,12 | 6,02 | -0,06 | -0,99% | 10,24M | 12/08 | ||
Yunnan Metropolitan | 1,85 | 1,85 | 1,83 | 0,00 | 0,00% | 5,22M | 12/08 | ||
Lingyuan Iron & Steel | 2,430 | 2,430 | 2,390 | +0,020 | +0,83% | 10,31M | 12/08 | ||
Zhejiang Golden Eagle | 6,19 | 6,29 | 6,16 | -0,01 | -0,16% | 4,98M | 12/08 | ||
YTO Express | 19,91 | 20,24 | 19,72 | -0,09 | -0,45% | 7,07M | 12/08 | ||
Minfeng Special Paper | 5,75 | 5,80 | 5,66 | +0,06 | +1,05% | 5,74M | 12/08 | ||
Beijing Vantone | 10,74 | 11,03 | 10,61 | +0,07 | +0,66% | 14,61M | 12/08 | ||
Guangxi Wuzhou Zhongheng | 2,78 | 2,80 | 2,75 | +0,01 | +0,36% | 16,21M | 12/08 | ||
Qingdao Citymedia | 6,29 | 6,35 | 6,24 | 0,00 | 0,00% | 1,48M | 12/08 | ||
Cangzhou Dahua | 16,84 | 16,84 | 15,20 | +1,53 | +9,99% | 22,83M | 12/08 | ||
Anhui Tongfeng | 8,05 | 8,30 | 8,03 | -0,13 | -1,59% | 28,63M | 12/08 | ||
Dahu Aquaculture | 5,21 | 5,24 | 5,17 | +0,01 | +0,19% | 8,90M | 12/08 | ||
BTG Hotels | 20,51 | 20,73 | 19,74 | +0,50 | +2,50% | 14,48M | 12/08 | ||
Rising Nonferrous | 50,51 | 52,22 | 50,50 | -0,88 | -1,71% | 7,10M | 12/08 | ||
Hubei Kaile | 2,87 | 2,95 | 2,87 | -0,06 | -2,05% | 18,23M | 12/08 | ||
Zhejiang Yankon | 3,61 | 3,67 | 3,59 | -0,02 | -0,55% | 7,12M | 12/08 | ||
North Hauler Joint | 19,07 | 19,58 | 19,07 | -0,21 | -1,09% | 1,09M | 12/08 | ||
Beijing Urban Construction | 4,02 | 4,04 | 3,99 | +0,01 | +0,25% | 10,99M | 12/08 | ||
Zhejiang Hisun Pharm | 11,50 | 11,72 | 11,50 | -0,14 | -1,20% | 13,81M | 12/08 | ||
Guodian Nanjing | 10,15 | 10,48 | 10,07 | -0,38 | -3,61% | 39,59M | 12/08 | ||
Jiangxi Ganyue Expressway | 3,41 | 3,42 | 3,36 | +0,02 | +0,59% | 13,67M | 12/08 | ||
Aisino Corp | 10,95 | 11,02 | 10,91 | -0,04 | -0,36% | 7,08M | 12/08 | ||
Shanghai Kai Kai A | 9,67 | 9,70 | 9,51 | +0,07 | +0,73% | 4,16M | 12/08 | ||
Zhejiang Jiahua | 10,45 | 10,54 | 10,37 | +0,07 | +0,67% | 16,39M | 12/08 | ||
Jiangsu Hengrui | 37,44 | 37,80 | 37,10 | +0,01 | +0,03% | 22,69M | 12/08 | ||
Orient International | 7,19 | 7,21 | 7,15 | +0,02 | +0,28% | 2,71M | 12/08 | ||
Chongqing Gangjiu | 3,96 | 3,99 | 3,91 | +0,03 | +0,76% | 4,59M | 12/08 | ||
Shanxi Huayang New Material | 5,55 | 5,64 | 5,42 | +0,06 | +1,09% | 8,80M | 12/08 | ||
Nanjing Iron & Steel | 3,06 | 3,07 | 3,04 | +0,01 | +0,33% | 21,82M | 12/08 | ||
Qian Jiang Water | 13,53 | 13,69 | 13,41 | -0,08 | -0,59% | 6,34M | 12/08 | ||
Shanghai Pudong | 6,67 | 6,71 | 6,58 | +0,01 | +0,15% | 11,44M | 12/08 | ||
Henan Lingrui Pharm | 12,78 | 12,91 | 12,50 | +0,15 | +1,19% | 13,27M | 12/08 | ||
Jiangsu Sainty | 5,35 | 5,38 | 5,25 | +0,08 | +1,52% | 4,32M | 12/08 | ||
Daheng New Epoch | 15,45 | 15,63 | 15,40 | -0,09 | -0,58% | 2,91M | 12/08 | ||
Spic Yuanda Environmental Protection | 6,35 | 6,35 | 6,25 | +0,07 | +1,12% | 5,67M | 12/08 | ||
Hubei Sanxia | 3,83 | 3,90 | 3,63 | +0,17 | +4,65% | 82,13M | 12/08 | ||
ERDOS Resources A | 17,87 | 18,12 | 17,55 | +0,30 | +1,71% | 8,51M | 12/08 | ||
China Grand Auto | 2,58 | 2,60 | 2,56 | 0,00 | 0,00% | 51,80M | 12/08 | ||
Angel Yeast | 48,95 | 49,61 | 48,60 | -0,05 | -0,10% | 6,68M | 12/08 | ||
Bluestar Adisseo | 9,52 | 9,57 | 9,39 | +0,08 | +0,85% | 5,01M | 12/08 | ||
V V Food & Beverage | 3,35 | 3,37 | 3,34 | +0,01 | +0,30% | 11,56M | 12/08 | ||
XiAn Typical Industries | 5,44 | 5,60 | 5,41 | +0,03 | +0,56% | 3,57M | 12/08 | ||
Liaoning SG Auto | 3,70 | 3,70 | 3,53 | +0,18 | +5,11% | 17,43M | 12/08 | ||
Shanghai Jahwa | 35,56 | 35,88 | 35,36 | +0,11 | +0,31% | 2,61M | 12/08 | ||
Jiangsu Hengshun | 11,69 | 11,73 | 11,61 | +0,01 | +0,09% | 5,31M | 12/08 | ||
Hongxing Iron & Steel | 1,800 | 1,810 | 1,770 | +0,020 | +1,12% | 31,56M | 12/08 | ||
Shandong Huatai Paper | 5,83 | 5,84 | 5,75 | +0,05 | +0,87% | 9,79M | 12/08 | ||
Wanhua Chemical | 87,87 | 88,76 | 82,50 | +4,53 | +5,44% | 29,35M | 12/08 | ||
Guangxi Guidong Eletric | 3,40 | 3,42 | 3,33 | +0,05 | +1,49% | 24,60M | 12/08 | ||
Henan Pinggao Electric | 8,56 | 8,75 | 8,54 | -0,09 | -1,04% | 18,88M | 12/08 | ||
Zhongnongfa Seed | 10,41 | 10,58 | 10,26 | +0,11 | +1,07% | 50,25M | 12/08 | ||
Jiangxi Hongdu Aviation | 28,87 | 29,79 | 28,76 | -0,93 | -3,12% | 14,36M | 12/08 | ||
Anhui Xinli Finance | 7,54 | 7,63 | 7,35 | +0,07 | +0,94% | 29,42M | 12/08 | ||
Shanghai Zhenhua Heavy Industries A | 3,75 | 3,81 | 3,62 | +0,13 | +3,59% | 45,72M | 12/08 | ||
Rightway Holdings | 1,990 | 2,000 | 1,960 | +0,010 | +0,51% | 19,09M | 12/08 | ||
Tianjin Realty Dev | 1,930 | 1,950 | 1,910 | 0,000 | 0,00% | 12,96M | 12/08 | ||
Grandblue Environment | 20,02 | 20,26 | 19,97 | -0,14 | -0,69% | 2,12M | 12/08 | ||
Huafa Industrial Zhuhai | 8,02 | 8,17 | 7,95 | +0,02 | +0,25% | 24,10M | 12/08 | ||
Tibet Tianlu | 5,55 | 5,75 | 5,50 | +0,14 | +2,59% | 17,77M | 12/08 | ||
Wuxi Commercial | 4,69 | 4,77 | 4,67 | -0,02 | -0,43% | 6,56M | 12/08 | ||
Lantai Industrial | 20,13 | 20,43 | 20,08 | -0,06 | -0,30% | 10,41M | 12/08 | ||
Tianjin Zhongxin Pharm | 22,06 | 22,30 | 22,00 | -0,24 | -1,08% | 1,82M | 12/08 | ||
TDG Holding | 14,17 | 14,50 | 14,03 | -0,07 | -0,49% | 22,45M | 12/08 | ||
Hongda | 3,180 | 3,220 | 3,150 | +0,010 | +0,32% | 21,29M | 12/08 | ||
Guangzhou Baiyunshan | 27,88 | 28,03 | 27,41 | +0,28 | +1,01% | 6,73M | 12/08 | ||
Changchun Gas | 5,50 | 5,56 | 5,34 | +0,13 | +2,42% | 13,84M | 12/08 | ||
Sinomach Automobile | 9,94 | 10,38 | 9,91 | -0,26 | -2,55% | 29,12M | 12/08 | ||
Aucma | 6,60 | 6,66 | 6,39 | +0,01 | +0,15% | 15,85M | 12/08 | ||
Markor International | 3,00 | 3,02 | 2,98 | +0,01 | +0,33% | 5,22M | 12/08 | ||
Tibet Summit Resources | 30,10 | 31,22 | 29,45 | +0,27 | +0,91% | 32,41M | 12/08 | ||
China Petroleum Engineering | 2,91 | 2,93 | 2,83 | +0,08 | +2,83% | 44,86M | 12/08 | ||
China Fortune Land | 2,96 | 2,98 | 2,90 | +0,03 | +1,02% | 35,11M | 12/08 | ||
Shaanxi Aerospace | 11,35 | 11,65 | 11,29 | -0,25 | -2,16% | 17,16M | 12/08 | ||
Wuhan Yangtze | 16,80 | 17,11 | 16,76 | 0,00 | 0,00% | 0 | 29/07 | ||
Shan XI Hua Yang New Energy | 20,69 | 21,48 | 20,35 | +0,15 | +0,73% | 71,65M | 12/08 | ||
Shandong Hi-speed | 5,21 | 5,23 | 5,18 | 0,00 | 0,00% | 4,67M | 12/08 | ||
Yabao Pharm | 6,21 | 6,26 | 6,19 | 0,00 | 0,00% | 7,35M | 12/08 | ||
Zhejiang Longsheng | 9,91 | 9,95 | 9,83 | +0,04 | +0,41% | 10,22M | 12/08 | ||
Chengdu Xuguang | 11,72 | 12,23 | 11,70 | -0,16 | -1,35% | 9,96M | 12/08 | ||
Routon Electronic | 4,20 | 4,43 | 4,13 | -0,08 | -1,87% | 85,03M | 12/08 | ||
Mudanjiang Hengfeng | 7,06 | 7,11 | 7,05 | 0,00 | 0,00% | 1,79M | 12/08 | ||
Xinjiang Talimu Agriculture | 8,18 | 8,22 | 8,13 | +0,04 | +0,49% | 5,97M | 12/08 | ||
JiLin Sino-Microelectronics | 8,70 | 9,13 | 8,70 | -0,18 | -2,03% | 80,60M | 12/08 | ||
Beijing Hualian | 6,66 | 6,69 | 6,58 | +0,05 | +0,76% | 3,77M | 12/08 | ||
Jiangxi Copper A | 17,35 | 17,48 | 17,28 | +0,05 | +0,29% | 13,41M | 12/08 | ||
Jiangxi Lianchuang | 31,07 | 32,33 | 31,03 | -0,68 | -2,14% | 16,34M | 12/08 | ||
Tonghua Grape Wine | 4,05 | 4,08 | 4,04 | -0,01 | -0,25% | 2,47M | 12/08 | ||
Ningbo Yunsheng | 14,22 | 14,87 | 14,01 | +0,27 | +1,94% | 59,95M | 12/08 | ||
Guizhou Redstar Dev | 24,69 | 25,93 | 24,55 | -1,11 | -4,30% | 22,09M | 12/08 | ||
Guangxi Wuzhou | 3,83 | 3,84 | 3,79 | 0,00 | 0,00% | 12,40M | 12/08 | ||
Southwest Securities | 3,97 | 4,13 | 3,84 | +0,08 | +2,06% | 59,45M | 12/08 | ||
Jiangsu Sanfangxiang | 3,300 | 3,330 | 3,230 | +0,060 | +1,85% | 24,78M | 12/08 | ||
Wanxiang Doneed | 13,33 | 13,43 | 13,23 | +0,06 | +0,45% | 7,02M | 12/08 | ||
China Avionics Systems | 19,26 | 19,55 | 19,24 | -0,22 | -1,13% | 15,62M | 12/08 | ||
Hanma Technology | 8,78 | 9,04 | 8,72 | -0,19 | -2,12% | 9,10M | 12/08 | ||
Beijing Capital Dev | 4,38 | 4,42 | 4,31 | +0,01 | +0,23% | 7,34M | 12/08 | ||
Jiangsu Expressway | 7,61 | 7,62 | 7,53 | +0,05 | +0,66% | 2,42M | 12/08 | ||
Haohua Chemical Science Technology | 41,65 | 42,80 | 41,50 | -0,89 | -2,09% | 1,53M | 12/08 | ||
Shaanxi Baoguang | 11,50 | 11,86 | 11,48 | -0,22 | -1,88% | 7,32M | 12/08 | ||
Joincare Pharm | 11,28 | 11,34 | 11,17 | -0,01 | -0,09% | 18,66M | 12/08 | ||
Guangdong Mingzhu | 4,64 | 4,66 | 4,55 | +0,02 | +0,43% | 2,76M | 12/08 | ||
Gemdale Corp | 10,25 | 10,35 | 10,00 | +0,11 | +1,09% | 38,14M | 12/08 | ||
Beijing Bashi Media | 4,40 | 4,46 | 4,36 | -0,01 | -0,23% | 22,33M | 12/08 | ||
HY Energy | 6,81 | 6,81 | 6,61 | +0,32 | +4,93% | 22,48M | 12/08 | ||
Fujian Longking | 12,66 | 12,79 | 12,42 | +0,23 | +1,85% | 9,83M | 12/08 | ||
Nantong Jiangshan | 57,79 | 58,27 | 55,60 | +2,15 | +3,86% | 4,04M | 12/08 | ||
Minmetals Capital | 4,92 | 5,02 | 4,74 | +0,13 | +2,71% | 34,38M | 12/08 | ||
AECC Aero Science and Technology | 20,27 | 20,79 | 20,20 | -0,53 | -2,55% | 7,87M | 12/08 | ||
Shenghe Resources | 19,99 | 20,88 | 19,97 | -0,32 | -1,58% | 28,53M | 12/08 | ||
Guangzhou Yuetai | 1,530 | 1,540 | 1,510 | 0,000 | 0,00% | 19,95M | 12/08 | ||
Guizhou Panjiang Coal | 8,39 | 8,42 | 8,19 | +0,22 | +2,69% | 23,97M | 12/08 | ||
Shenyang Jinshan | 3,180 | 3,180 | 2,880 | +0,290 | +10,04% | 89,74M | 12/08 | ||
Anyuan Coal Industry | 3,170 | 3,200 | 3,120 | +0,040 | +1,28% | 16,22M | 12/08 | ||
HLA GROUP CORP LTD | 4,56 | 4,56 | 4,50 | +0,03 | +0,66% | 6,95M | 12/08 | ||
Jiangsu Hongdou | 5,19 | 5,35 | 5,12 | -0,03 | -0,58% | 24,40M | 12/08 | ||
Henan Dayou Energy | 5,31 | 5,37 | 5,23 | +0,08 | +1,53% | 18,77M | 12/08 | ||
Beijing Dynamic Power | 6,97 | 7,30 | 6,93 | -0,31 | -4,26% | 74,14M | 12/08 | ||
NARI Tech | 28,10 | 28,82 | 28,08 | -0,52 | -1,82% | 19,31M | 12/08 | ||
Tangshan Sanyou | 7,10 | 7,18 | 7,07 | +0,03 | +0,42% | 19,81M | 12/08 | ||
Beijing Teamsun Tech | 5,85 | 5,95 | 5,84 | -0,04 | -0,68% | 12,76M | 12/08 | ||
Zhejiang Commodities | 5,20 | 5,30 | 5,08 | +0,08 | +1,56% | 35,62M | 12/08 | ||
Xinjiang Tianrun Dairy | 11,90 | 11,97 | 11,81 | +0,05 | +0,42% | 4,23M | 12/08 | ||
Shanghai Shyndec Pharm | 9,11 | 9,11 | 9,01 | +0,03 | +0,33% | 3,58M | 12/08 | ||
KPC Pharm | 11,51 | 11,58 | 11,46 | +0,01 | +0,09% | 4,07M | 12/08 | ||
Xinjiang Qingsong | 4,27 | 4,29 | 4,23 | +0,02 | +0,47% | 16,39M | 12/08 | ||
Shandong Hualu Hengsheng | 29,25 | 29,47 | 28,97 | +0,18 | +0,62% | 12,11M | 12/08 | ||
COSCO Shipping Specialized | 5,47 | 5,47 | 4,92 | +0,50 | +10,06% | 96,50M | 12/08 | ||
Beijing Sanyuan Foods | 4,84 | 4,86 | 4,75 | +0,06 | +1,26% | 3,56M | 12/08 | ||
Guangdong Guanhao | 3,88 | 3,92 | 3,85 | +0,02 | +0,52% | 10,79M | 12/08 | ||
North Navigation | 9,53 | 9,73 | 9,49 | -0,19 | -1,96% | 27,95M | 12/08 | ||
Zhangzhou Pientzehuang | 300,01 | 301,22 | 297,12 | +1,03 | +0,35% | 1,34M | 12/08 | ||
Tongwei Co Ltd | 51,12 | 51,99 | 51,04 | -0,94 | -1,81% | 50,25M | 12/08 | ||
BaoJi Titanium | 55,03 | 56,66 | 55,01 | -1,64 | -2,89% | 7,99M | 12/08 | ||
Hangzhou Silan | 44,53 | 45,79 | 44,53 | -0,80 | -1,77% | 23,87M | 12/08 | ||
Ningxia Building | 11,96 | 12,03 | 11,91 | -0,03 | -0,25% | 1,47M | 12/08 | ||
Chongqing Fuling Electric | 13,32 | 13,55 | 13,06 | +0,08 | +0,60% | 23,96M | 12/08 | ||
ButOne Info | 22,01 | 22,26 | 21,93 | -0,11 | -0,50% | 655,51K | 12/08 | ||
Zhuzhou Times Tech | 11,03 | 11,40 | 10,98 | -0,32 | -2,82% | 14,08M | 12/08 | ||
Sino-Platinum Metals | 17,66 | 18,00 | 17,62 | -0,23 | -1,29% | 6,97M | 12/08 | ||
Jiangxi Hongcheng Water | 7,25 | 7,30 | 7,18 | +0,04 | +0,56% | 3,33M | 12/08 | ||
Beijing Airport Hi-Tech | 7,67 | 7,75 | 7,62 | -0,03 | -0,39% | 1,19M | 12/08 | ||
Henan Rebecca Hair | 2,73 | 2,75 | 2,71 | +0,01 | +0,37% | 6,41M | 12/08 | ||
Sinomach General Tech | 14,78 | 14,90 | 14,65 | -0,14 | -0,94% | 6,93M | 12/08 | ||
Shenzhen Kingdom SCI Tech | 10,18 | 10,35 | 10,14 | -0,10 | -0,97% | 10,32M | 12/08 | ||
Huafang Co Ltd | 3,43 | 3,44 | 3,37 | +0,04 | +1,18% | 14,74M | 12/08 | ||
Shandong Homey Aquatic Dev | 2,580 | 2,590 | 2,550 | +0,010 | +0,39% | 17,62M | 12/08 | ||
Tianjin Benefo Tejing | 4,90 | 5,01 | 4,88 | -0,15 | -2,97% | 25,91M | 12/08 | ||
Hunan Corun Energy | 9,23 | 9,42 | 9,17 | -0,11 | -1,18% | 29,87M | 12/08 | ||
ZhuZhou QianJin Pharm | 9,34 | 9,38 | 9,29 | +0,02 | +0,22% | 3,41M | 12/08 | ||
Lingyun Ind | 9,48 | 9,68 | 9,44 | -0,13 | -1,35% | 8,53M | 12/08 | ||
Shuangliang Eco-Energy | 17,71 | 18,56 | 17,71 | -0,50 | -2,75% | 23,52M | 12/08 | ||
China Shipbuilding Group | 16,32 | 16,72 | 16,28 | -0,35 | -2,10% | 4,99M | 12/08 | ||
Fujian Funeng | 11,76 | 12,23 | 11,63 | +0,10 | +0,86% | 18,22M | 12/08 | ||
Jiangsu Yangnong Chemical | 116,82 | 117,14 | 112,56 | +4,17 | +3,70% | 3,77M | 12/08 | ||
Sichuan Languang Dev | 1,42 | 1,43 | 1,38 | +0,02 | +1,43% | 83,25M | 12/08 | ||
Aeolus Tyre | 5,27 | 5,40 | 5,24 | -0,05 | -0,94% | 10,71M | 12/08 | ||
Wuxi Huaguang Boiler | 8,70 | 8,74 | 8,61 | +0,01 | +0,12% | 3,00M | 12/08 | ||
Hunan Copote Tech | 14,51 | 14,70 | 14,38 | +0,05 | +0,35% | 3,11M | 12/08 | ||
Hang Xiao Steel Structure | 5,15 | 5,27 | 5,06 | -0,22 | -4,10% | 110,79M | 12/08 | ||
Hengtong Optic Electric | 16,16 | 16,53 | 15,96 | -0,44 | -2,65% | 40,25M | 12/08 | ||
Tianjin Tianyao Pharm | 4,29 | 4,34 | 4,24 | +0,05 | +1,18% | 3,19M | 12/08 | ||
Fujian Fynex Textile | 5,75 | 5,78 | 5,65 | +0,07 | +1,23% | 4,28M | 12/08 | ||
Jinxi Axle | 4,34 | 4,41 | 4,32 | -0,01 | -0,23% | 22,64M | 12/08 | ||
Changjiang & Jinggong Steel | 4,26 | 4,27 | 4,23 | 0,00 | 0,00% | 18,83M | 12/08 | ||
Yunnan Chihong | 5,68 | 5,73 | 5,50 | +0,15 | +2,71% | 118,34M | 12/08 | ||
Fiberhome Telecom | 14,89 | 15,20 | 14,88 | -0,26 | -1,72% | 7,85M | 12/08 | ||
Zhongjin Gold | 7,43 | 7,51 | 7,33 | +0,06 | +0,81% | 35,89M | 12/08 | ||
Long Yuan Construction | 6,84 | 7,02 | 6,83 | -0,15 | -2,15% | 23,01M | 12/08 | ||
Keda Clean Energy | 19,13 | 19,78 | 19,05 | -0,47 | -2,40% | 33,79M | 12/08 | ||
Sinochem International | 7,40 | 7,43 | 6,98 | +0,41 | +5,87% | 62,75M | 12/08 | ||
Aerosun Corp | 12,40 | 12,78 | 12,36 | -0,33 | -2,59% | 6,91M | 12/08 | ||
Anhui Water Resources | 5,86 | 5,93 | 5,79 | -0,05 | -0,85% | 53,13M | 12/08 | ||
Shanghai Datun Energy | 17,34 | 17,66 | 16,90 | +0,64 | +3,83% | 26,74M | 12/08 | ||
Xinjiang Tianfu Energy | 6,06 | 6,20 | 5,89 | +0,07 | +1,17% | 42,97M | 12/08 | ||
Black Peony | 7,53 | 7,62 | 7,44 | -0,02 | -0,27% | 6,60M | 12/08 | ||
Tengda Construction | 2,770 | 2,790 | 2,730 | +0,020 | +0,73% | 20,12M | 12/08 | ||
Jiangsu Lianhuan Pharm | 9,64 | 9,70 | 9,61 | -0,01 | -0,10% | 2,84M | 12/08 | ||
Deluxe Family | 3,07 | 3,08 | 3,02 | +0,03 | +0,99% | 17,52M | 12/08 | ||
Sichuan Xichang Electric | 9,63 | 9,82 | 9,45 | +0,08 | +0,84% | 8,96M | 12/08 | ||
Korla Pear | 10,70 | 10,98 | 10,55 | +0,08 | +0,75% | 3,43M | 12/08 | ||
Fangda Special Steel Tech | 6,82 | 6,83 | 6,73 | +0,07 | +1,04% | 10,98M | 12/08 | ||
China Medicine | 25,75 | 25,95 | 25,65 | 0,00 | 0,00% | 2,87M | 12/08 | ||
Hainan HNA | 3,38 | 3,38 | 3,31 | +0,16 | +4,97% | 31,07M | 12/08 | ||
Kweichow Moutai | 1.928,00 | 1.930,00 | 1.900,00 | +21,10 | +1,11% | 2,03M | 12/08 | ||
FangDa Carbon Material | 7,09 | 7,14 | 7,06 | -0,01 | -0,14% | 25,05M | 12/08 | ||
State Grid Yingda | 5,57 | 5,62 | 5,54 | -0,06 | -1,07% | 16,51M | 12/08 | ||
Guizhou Guihang Auto | 24,76 | 25,39 | 24,50 | -0,27 | -1,08% | 4,24M | 12/08 | ||
Zhejiang Feida Tech | 5,64 | 5,74 | 5,57 | +0,06 | +1,08% | 5,23M | 12/08 | ||
Jiangsu Jiangnan Fiber | 2,230 | 2,240 | 2,200 | +0,010 | +0,45% | 11,62M | 12/08 | ||
Nanjing Chixia Dev | 3,19 | 3,21 | 3,13 | +0,05 | +1,59% | 14,86M | 12/08 | ||
China National Software | 41,20 | 41,94 | 40,50 | -0,48 | -1,15% | 13,51M | 12/08 | ||
Zhejiang Huahai Pharm | 21,90 | 22,25 | 21,68 | -0,25 | -1,13% | 13,27M | 12/08 | ||
Jiangsu Zhongtian Tech | 23,11 | 23,70 | 22,62 | -0,60 | -2,53% | 58,24M | 12/08 | ||
Changyuan Group | 5,55 | 5,73 | 5,53 | -0,05 | -0,89% | 19,25M | 12/08 | ||
China Railway Hi-tech | 8,31 | 8,32 | 8,23 | +0,06 | +0,73% | 10,81M | 12/08 | ||
Shandong Pharm | 27,88 | 28,39 | 27,75 | -0,15 | -0,54% | 3,93M | 12/08 | ||
Henan Yuguang Gold & Lead | 5,46 | 5,52 | 5,42 | 0,00 | 0,00% | 11,86M | 12/08 | ||
Shanghai Hongda Mining | 23,71 | 23,71 | 23,71 | +0,00 | +0,00% | 0 | 10/08 | ||
Tasly Pharm | 10,35 | 10,41 | 10,26 | +0,07 | +0,68% | 7,41M | 12/08 | ||
EGing Photovoltaic Tech | 5,78 | 6,01 | 5,75 | -0,02 | -0,35% | 36,63M | 12/08 | ||
Beihai Gofar Marine Bio | 5,30 | 5,33 | 5,18 | +0,09 | +1,73% | 22,29M | 12/08 | ||
Xinjiang Sayram Agriculture | 4,94 | 4,97 | 4,88 | +0,03 | +0,61% | 8,15M | 12/08 | ||
Gansu Mogao Industrial Dev | 5,81 | 5,81 | 5,76 | +0,03 | +0,52% | 3,23M | 12/08 | ||
Saurer Intelligent A | 3,86 | 3,90 | 3,82 | +0,03 | +0,78% | 15,83M | 12/08 | ||
Shanxi Coal Energy | 16,92 | 17,25 | 15,93 | +1,06 | +6,68% | 108,56M | 12/08 | ||
Shandong Gold Mining | 18,86 | 19,10 | 18,46 | +0,23 | +1,24% | 36,47M | 12/08 | ||
Shenzhen Expressway | 8,66 | 8,67 | 8,60 | +0,04 | +0,46% | 1,48M | 12/08 | ||
Xiamen Tungsten | 28,13 | 28,49 | 27,95 | +0,02 | +0,07% | 10,71M | 12/08 | ||
Baoding Tianwei Baobian | 6,25 | 6,42 | 6,23 | -0,15 | -2,34% | 37,92M | 12/08 | ||
Time Publishing | 11,64 | 11,90 | 11,62 | -0,14 | -1,19% | 2,41M | 12/08 | ||
Triumph Science Technology | 11,39 | 11,85 | 11,31 | -0,11 | -0,96% | 25,27M | 12/08 | ||
Jiangsu Kanion Pharm | 13,87 | 14,09 | 13,79 | -0,16 | -1,14% | 8,52M | 12/08 | ||
Atlantic China Welding | 3,62 | 3,76 | 3,60 | 0,00 | 0,00% | 18,52M | 12/08 | ||
Hebei Hengshui Laobaigan | 27,39 | 27,65 | 27,10 | -0,05 | -0,18% | 17,24M | 12/08 | ||
Beijing AriTime Control | 12,39 | 13,10 | 12,34 | -0,62 | -4,77% | 17,61M | 12/08 | ||
Jiangxi Changyun | 5,39 | 5,45 | 5,33 | +0,03 | +0,56% | 4,47M | 12/08 | ||
Glarun Tech | 16,10 | 16,75 | 16,06 | -0,53 | -3,19% | 8,90M | 12/08 | ||
Xiamen Faratronic | 189,50 | 198,86 | 185,00 | -8,50 | -4,29% | 3,53M | 12/08 | ||
Chongqing Dima Industry | 2,17 | 2,18 | 2,13 | +0,02 | +0,93% | 18,97M | 12/08 | ||
Hubei Jumpcan Pharm | 25,18 | 25,35 | 24,91 | 0,00 | 0,00% | 5,84M | 12/08 | ||
Anhui Shanying Paper | 2,71 | 2,73 | 2,69 | 0,00 | 0,00% | 17,77M | 12/08 | ||
Anyang Iron & Steel | 2,420 | 2,420 | 2,360 | +0,060 | +2,54% | 17,74M | 12/08 | ||
Hundsun Tech | 43,32 | 43,93 | 42,92 | -0,34 | -0,78% | 5,79M | 12/08 | ||
Sunyard System Engineering | 8,81 | 9,18 | 8,51 | +0,29 | +3,40% | 20,43M | 12/08 | ||
Zhejiang CONBA Pharm | 4,20 | 4,21 | 4,16 | +0,02 | +0,48% | 13,06M | 12/08 | ||
FuJian YanJing HuiQuan | 9,03 | 9,10 | 9,01 | -0,02 | -0,22% | 4,27M | 12/08 | ||
Huaihe Energy | 3,130 | 3,150 | 3,080 | +0,020 | +0,64% | 17,26M | 12/08 | ||
Tongling Jingd | 6,480 | 6,830 | 6,440 | -0,160 | -2,41% | 75,10M | 12/08 | ||
Beijing Jingneng Power | 3,45 | 3,55 | 3,37 | +0,03 | +0,88% | 35,27M | 12/08 | ||
Wolong Electric | 15,64 | 16,30 | 15,55 | -0,05 | -0,32% | 59,43M | 12/08 | ||
Xinjiang Ba Yi Iron & Steel | 4,66 | 4,68 | 4,61 | +0,02 | +0,43% | 15,65M | 12/08 | ||
Tian Di Science & Tech | 4,89 | 4,95 | 4,76 | +0,11 | +2,30% | 27,01M | 12/08 | ||
Offshore Oil Engineering | 4,31 | 4,32 | 4,22 | +0,08 | +1,89% | 25,01M | 12/08 | ||
JCET | 29,00 | 29,77 | 28,91 | -0,14 | -0,48% | 86,88M | 12/08 | ||
Anhui Conch Cement | 32,88 | 32,99 | 32,53 | +0,16 | +0,49% | 9,40M | 12/08 | ||
Shandong Jinjing Science & Tech | 10,400 | 10,900 | 9,950 | -0,380 | -3,53% | 189,87M | 12/08 | ||
Shinva Medical Instrument | 19,66 | 20,00 | 19,61 | -0,01 | -0,05% | 5,10M | 12/08 | ||
Tsingtao Brewery | 104,50 | 106,88 | 103,67 | -1,98 | -1,86% | 2,99M | 12/08 | ||
Yonyou Network Tech | 21,61 | 21,77 | 21,20 | -0,19 | -0,87% | 26,16M | 12/08 | ||
Guangdong Rongtai Industry | 2,12 | 2,13 | 2,10 | 0,00 | 0,00% | 4,64M | 12/08 | ||
Tellhow Sci-Tech | 7,09 | 7,23 | 7,07 | -0,11 | -1,53% | 12,46M | 12/08 | ||
Dalian Sunasia Tourism | 14,30 | 14,59 | 14,16 | 0,00 | 0,00% | 1,34M | 12/08 | ||
Guizhou Yibai Pharm | 5,35 | 5,38 | 5,27 | +0,06 | +1,13% | 9,14M | 12/08 | ||
Zhejiang XinAn Chemical | 20,43 | 20,69 | 20,29 | -0,07 | -0,34% | 30,86M | 12/08 | ||
Bright Dairy & Food | 12,09 | 12,16 | 12,01 | -0,07 | -0,58% | 9,16M | 12/08 | ||
Heilongjiang Agriculture | 13,91 | 13,95 | 13,86 | +0,01 | +0,07% | 10,44M | 12/08 | ||
Founder Tech | 2,54 | 2,55 | 2,45 | +0,07 | +2,83% | 17,24M | 12/08 | ||
Inesa Intelligent Tech A | 7,24 | 7,32 | 7,20 | -0,02 | -0,28% | 11,46M | 12/08 | ||
Guanghui Logistics | 11,00 | 11,19 | 10,20 | +0,54 | +5,16% | 38,01M | 12/08 | ||
Shanghai Huitong Energy | 8,67 | 8,71 | 8,62 | -0,03 | -0,35% | 659,62K | 12/08 | ||
Greenland Holdings | 3,12 | 3,14 | 3,08 | +0,02 | +0,65% | 48,28M | 12/08 | ||
Shenyang Jinbei Auto | 5,21 | 5,28 | 5,09 | +0,08 | +1,56% | 17,52M | 12/08 | ||
Dazhong Transportation A | 3,10 | 3,13 | 3,08 | 0,00 | 0,00% | 4,86M | 12/08 | ||
Lao Feng Xiang A | 37,50 | 37,90 | 37,31 | -0,30 | -0,79% | 834,98K | 12/08 | ||
Shanghai Shenqi Pharm A | 5,71 | 5,73 | 5,64 | +0,02 | +0,35% | 3,17M | 12/08 | ||
Shanghai Fenghwa | 7,79 | 8,02 | 7,71 | +0,01 | +0,13% | 1,53M | 12/08 | ||
Shanghai Jinfeng Wine | 6,52 | 6,53 | 6,44 | +0,02 | +0,31% | 6,76M | 12/08 | ||
Shanxi Guoxin Energy A | 5,50 | 5,61 | 5,25 | +0,23 | +4,36% | 33,20M | 12/08 | ||
Chlor-Alkali Chemical A | 11,55 | 11,62 | 11,36 | +0,12 | +1,05% | 5,46M | 12/08 | ||
Shanghai Highly A | 8,19 | 8,53 | 8,12 | -0,41 | -4,77% | 26,85M | 12/08 | ||
Shanghai Tianchen | 11,70 | 11,85 | 11,53 | -0,02 | -0,17% | 8,21M | 12/08 | ||
Shanghai Shenda | 4,07 | 4,28 | 3,88 | +0,18 | +4,63% | 34,64M | 12/08 | ||
Shanghai New World | 7,07 | 7,09 | 7,03 | 0,00 | 0,00% | 1,22M | 12/08 | ||
Shanghai Dragon | 6,18 | 6,25 | 6,10 | +0,04 | +0,65% | 15,72M | 12/08 | ||
Zhejiang Daily Media | 6,55 | 6,57 | 6,39 | +0,13 | +2,03% | 11,45M | 12/08 | ||
Shanghai New Huang Pu | 5,36 | 5,40 | 5,32 | +0,01 | +0,19% | 1,49M | 12/08 | ||
Shanghai Chinafortune | 12,86 | 13,04 | 12,77 | -0,31 | -2,35% | 30,21M | 12/08 | ||
Everbright Jiabao | 3,14 | 3,16 | 3,08 | +0,03 | +0,97% | 20,93M | 12/08 | ||
Shanghai Huayi A | 7,63 | 7,68 | 7,58 | +0,04 | +0,53% | 7,89M | 12/08 | ||
Shanghai Fudan Forward S&T | 6,28 | 6,31 | 6,24 | -0,03 | -0,48% | 4,57M | 12/08 | ||
Shanghai DaZhong Public Utilities | 3,32 | 3,32 | 3,28 | +0,02 | +0,61% | 13,48M | 12/08 | ||
China Reform Culture Holdings | 7,39 | 7,48 | 7,39 | -0,06 | -0,81% | 2,03M | 12/08 | ||
Shanghai Oriental Pearl Media | 6,70 | 6,71 | 6,62 | +0,05 | +0,75% | 8,95M | 12/08 | ||
Shanghai Jinqiao Export A | 11,96 | 12,00 | 11,68 | +0,20 | +1,70% | 5,29M | 12/08 | ||
New Guomai Digital Culture | 10,46 | 10,56 | 10,39 | -0,08 | -0,76% | 4,80M | 12/08 | ||
Shanghai Wanye Enterprises | 26,03 | 27,60 | 25,90 | -1,79 | -6,43% | 37,57M | 12/08 | ||
Shenergy | 5,70 | 5,73 | 5,64 | +0,04 | +0,71% | 7,76M | 12/08 | ||
Shanghai AJ | 5,82 | 5,85 | 5,70 | +0,06 | +1,04% | 11,25M | 12/08 | ||
Leshan Electric | 6,63 | 6,66 | 6,54 | +0,04 | +0,61% | 7,45M | 12/08 | ||
Shanghai Tongda Venture Capital | 17,90 | 18,10 | 17,49 | +0,16 | +0,90% | 4,85M | 12/08 | ||
Shanghai Waigaoqiao Free Trade Zone | 12,63 | 12,68 | 12,46 | +0,10 | +0,80% | 4,15M | 12/08 | ||
Shanghai SMI | 3,99 | 4,01 | 3,94 | +0,02 | +0,50% | 10,93M | 12/08 | ||
Shanghai Jin Jiang Invest A | 10,55 | 10,65 | 10,49 | +0,03 | +0,29% | 2,99M | 12/08 | ||
Liaoning Shenhua Holdings | 2,290 | 2,320 | 2,270 | 0,000 | 0,00% | 29,36M | 12/08 | ||
Shanghai Yuyuan Tourist | 8,24 | 8,26 | 8,11 | +0,09 | +1,10% | 7,43M | 12/08 | ||
Beijing Electronic Zone | 4,67 | 4,97 | 4,60 | +0,01 | +0,22% | 32,90M | 12/08 | ||
Shanghai Xin Nanyang | 8,80 | 8,91 | 8,64 | +0,07 | +0,80% | 3,51M | 12/08 | ||
Shanghai Qiangsheng | 6,06 | 6,12 | 6,01 | -0,04 | -0,66% | 7,16M | 12/08 | ||
Cinda Real Estate | 5,58 | 5,64 | 5,37 | +0,10 | +1,83% | 41,01M | 12/08 | ||
Fuyao Glass A | 39,04 | 39,29 | 38,75 | -0,12 | -0,31% | 8,07M | 12/08 | ||
Shanghai Lujiazui Finance A | 9,80 | 9,82 | 9,70 | +0,04 | +0,41% | 2,70M | 12/08 | ||
Harbin Pharm | 2,89 | 2,89 | 2,84 | +0,04 | +1,40% | 14,28M | 12/08 | ||
Tande Co Ltd | 3,15 | 3,17 | 3,11 | +0,03 | +0,96% | 6,37M | 12/08 | ||
Wuxi Taiji Industry | 7,58 | 7,74 | 7,56 | -0,13 | -1,69% | 35,17M | 12/08 | ||
Zhejiang Jianfeng | 12,63 | 12,77 | 12,52 | -0,09 | -0,71% | 4,58M | 12/08 | ||
Guangdong Hec Tech A | 10,65 | 10,96 | 10,58 | -0,04 | -0,37% | 23,65M | 12/08 | ||
Sichuan Chuantou Energy | 12,87 | 12,93 | 12,79 | +0,06 | +0,47% | 6,98M | 12/08 | ||
Metro Investment Dev | 4,32 | 4,33 | 4,26 | +0,03 | +0,70% | 4,26M | 12/08 | ||
Guangzhou Pearl River | 3,20 | 3,22 | 3,13 | +0,05 | +1,59% | 8,61M | 12/08 | ||
Xiamen King Long Motor | 7,03 | 7,11 | 7,01 | -0,09 | -1,26% | 18,12M | 12/08 | ||
Shanghai Sanmao Enterprise A | 8,44 | 8,55 | 8,35 | +0,06 | +0,72% | 3,74M | 12/08 | ||
China Enterprise | 2,79 | 2,81 | 2,76 | +0,02 | +0,72% | 5,35M | 12/08 | ||
Shanghai Jiao Yun | 4,10 | 4,11 | 4,06 | +0,02 | +0,49% | 4,54M | 12/08 | ||
Sichuan Golden Summit | 5,90 | 5,93 | 5,81 | +0,04 | +0,68% | 6,78M | 12/08 | ||
Shanghai Phoenix A | 9,65 | 9,68 | 9,57 | +0,02 | +0,21% | 1,13M | 12/08 | ||
Qingdao Haier | 23,68 | 23,79 | 23,35 | +0,20 | +0,85% | 21,19M | 12/08 | ||
Yangmei Chemical | 3,970 | 4,000 | 3,930 | +0,040 | +1,02% | 11,45M | 12/08 | ||
Shang Hai Ya Tong | 6,01 | 6,04 | 5,91 | +0,06 | +1,01% | 4,30M | 12/08 | ||
Dashang | 17,33 | 17,38 | 17,20 | +0,05 | +0,29% | 1,24M | 12/08 | ||
Chang Chun Eurasia | 12,78 | 12,85 | 12,54 | +0,06 | +0,47% | 674,10K | 12/08 | ||
Ningbo Joyson Electronic | 18,21 | 19,40 | 18,09 | -0,79 | -4,16% | 48,36M | 12/08 | ||
Sichuan Tuopai Shede Wine | 168,44 | 169,32 | 162,03 | +4,24 | +2,58% | 8,11M | 12/08 | ||
Sanan Optoelectronics | 23,42 | 24,25 | 23,38 | -0,47 | -1,97% | 63,08M | 12/08 | ||
Wuchan Zhongda | 4,72 | 4,74 | 4,67 | +0,01 | +0,21% | 24,10M | 12/08 | ||
AVIC Capital | 3,32 | 3,35 | 3,25 | +0,04 | +1,22% | 44,91M | 12/08 | ||
Nanning Department Store | 3,84 | 3,85 | 3,79 | +0,04 | +1,05% | 4,05M | 12/08 | ||
NanJing Pharm | 4,74 | 4,76 | 4,70 | +0,01 | +0,21% | 8,60M | 12/08 | ||
XiAn Qujiang Tourism | 9,43 | 9,44 | 9,20 | +0,20 | +2,17% | 6,13M | 12/08 | ||
Caihong Display Devices | 4,59 | 4,68 | 4,59 | -0,05 | -1,08% | 16,81M | 12/08 | ||
Sumec | 6,66 | 6,84 | 6,56 | +0,05 | +0,76% | 44,15M | 12/08 | ||
Chengtun Mining | 8,15 | 8,38 | 8,12 | -0,06 | -0,73% | 49,35M | 12/08 | ||
HeBei Jinniu Chemical | 5,37 | 5,42 | 5,33 | +0,02 | +0,37% | 6,24M | 12/08 | ||
Tianjin Port | 3,97 | 3,98 | 3,94 | +0,01 | +0,25% | 7,71M | 12/08 | ||
Dalian Thermal Power | 5,34 | 5,46 | 5,31 | +0,02 | +0,38% | 2,26M | 12/08 | ||
Ningbo Fuda | 3,95 | 3,98 | 3,93 | -0,01 | -0,25% | 3,17M | 12/08 | ||
Qinghai Jinrui Mineral Dev | 11,76 | 11,95 | 11,66 | +0,01 | +0,09% | 3,21M | 12/08 | ||
Cultural Investment | 2,27 | 2,30 | 2,24 | +0,03 | +1,34% | 19,35M | 12/08 | ||
Jiangsu Phoenix Property | 5,02 | 5,06 | 4,89 | +0,05 | +1,01% | 36,34M | 12/08 | ||
Neusoft | 11,37 | 11,60 | 11,22 | -0,06 | -0,53% | 13,64M | 12/08 | ||
Gansu Qilianshan Cement | 11,35 | 11,44 | 11,30 | -0,02 | -0,18% | 9,98M | 12/08 | ||
Huadian Energy | 2,510 | 2,510 | 2,510 | +0,120 | +5,02% | 5,91M | 12/08 | ||
Shandong Lubei Chemical | 7,76 | 7,82 | 7,70 | +0,01 | +0,13% | 5,15M | 12/08 | ||
Pci-Suntek Tech | 7,23 | 7,31 | 6,75 | +0,44 | +6,48% | 74,57M | 12/08 | ||
Hunan Haili Chemical | 9,08 | 9,20 | 8,88 | +0,14 | +1,57% | 13,59M | 12/08 | ||
Shanghai Xinmei A | 41,80 | 44,09 | 41,65 | -1,90 | -4,35% | 21,17M | 12/08 | ||
Shandong Hiking A | 6,85 | 6,89 | 6,71 | +0,09 | +1,33% | 4,55M | 12/08 | ||
Suzhou New District Hi-Tech | 5,25 | 5,29 | 5,15 | +0,05 | +0,96% | 22,64M | 12/08 | ||
Lanzhou Minbai Shareholding | 6,33 | 6,41 | 6,21 | +0,10 | +1,61% | 8,38M | 12/08 | ||
Chongqing Department Store | 22,95 | 23,18 | 22,90 | -0,15 | -0,65% | 1,30M | 12/08 | ||
COFCO Tunhe Sugar | 7,34 | 7,36 | 7,26 | +0,05 | +0,69% | 11,19M | 12/08 | ||
Liaoning Cheng Da | 13,59 | 13,63 | 13,40 | +0,01 | +0,07% | 4,57M | 12/08 | ||
ShanXi Coking | 6,43 | 6,48 | 6,33 | +0,13 | +2,06% | 68,43M | 12/08 | ||
HUAYU Auto | 20,43 | 20,63 | 20,29 | -0,12 | -0,58% | 9,38M | 12/08 | ||
Changchun Faway Auto | 9,98 | 10,65 | 9,92 | +0,30 | +3,10% | 73,08M | 12/08 | ||
Hua Yuan Property | 1,890 | 1,910 | 1,850 | +0,020 | +1,07% | 13,75M | 12/08 | ||
Datang HuaYin Electric | 4,690 | 4,730 | 4,620 | +0,040 | +0,86% | 11,89M | 12/08 | ||
Wingtech Technology | 72,49 | 75,08 | 72,40 | -2,09 | -2,80% | 16,76M | 12/08 | ||
Jiangsu SOPO Chemical | 10,86 | 11,04 | 10,83 | -0,11 | -1,00% | 7,32M | 12/08 | ||
Shanghai Industrial Dev | 3,39 | 3,40 | 3,35 | +0,02 | +0,59% | 5,98M | 12/08 | ||
Tibet Tourism | 11,11 | 11,17 | 10,98 | +0,06 | +0,54% | 3,33M | 12/08 | ||
Jiangzhong Pharm | 16,18 | 16,34 | 15,62 | +0,59 | +3,78% | 14,55M | 12/08 | ||
HNA Technology A | 2,610 | 2,630 | 2,580 | +0,020 | +0,77% | 17,54M | 12/08 | ||
Shanghai Jin Jiang Hotels A | 59,70 | 60,20 | 57,47 | +0,97 | +1,65% | 6,12M | 12/08 | ||
Xiamen ITG | 6,93 | 6,94 | 6,86 | +0,06 | +0,87% | 12,11M | 12/08 | ||
Inspur Software | 13,42 | 13,65 | 13,25 | +0,08 | +0,60% | 8,70M | 12/08 | ||
Changjiang Media | 5,18 | 5,20 | 5,11 | +0,03 | +0,58% | 6,92M | 12/08 | ||
Geo-Jade Petroleum | 2,300 | 2,350 | 2,250 | +0,050 | +2,22% | 41,61M | 12/08 | ||
Avic Shenyang Aircraft | 66,10 | 68,70 | 66,07 | -1,77 | -2,61% | 12,95M | 12/08 | ||
Anhui Heli | 12,16 | 12,58 | 12,13 | -0,32 | -2,56% | 6,25M | 12/08 | ||
Top Choice Medical Investment | 148,87 | 150,46 | 147,80 | -1,16 | -0,77% | 2,14M | 12/08 | ||
China Marine Information Electronics | 25,68 | 26,14 | 25,61 | -0,59 | -2,25% | 6,83M | 12/08 | ||
AVIC Heavy Machinery | 32,65 | 33,29 | 32,30 | -0,51 | -1,54% | 18,36M | 12/08 | ||
YanTai Yuancheng Gold | 10,40 | 10,75 | 10,34 | -0,19 | -1,79% | 3,02M | 12/08 | ||
Ningbo Fubang | 10,36 | 10,48 | 10,12 | -0,02 | -0,19% | 1,75M | 12/08 | ||
Wuhan Xianglong Power | 8,86 | 8,97 | 8,55 | +0,24 | +2,78% | 8,39M | 12/08 | ||
GuangYuYuan Herbal Medicine | 30,23 | 30,65 | 30,11 | -0,44 | -1,44% | 4,89M | 12/08 | ||
Tibet Urban Dev | 25,39 | 26,15 | 25,13 | -0,31 | -1,21% | 33,98M | 12/08 | ||
Wuhan Hanshang | 11,10 | 11,40 | 11,06 | -0,05 | -0,45% | 999,68K | 12/08 | ||
Eastern Communications A | 10,94 | 11,17 | 10,90 | -0,14 | -1,26% | 10,68M | 12/08 | ||
Shandong Xinchao Energy | 2,560 | 2,580 | 2,490 | +0,100 | +4,07% | 244,87M | 12/08 | ||
Jiangsu Zongyi | 8,02 | 8,15 | 8,00 | -0,08 | -0,99% | 10,96M | 12/08 | ||
Xinjiang Youhao | 7,71 | 8,07 | 7,56 | +0,07 | +0,92% | 4,23M | 12/08 | ||
Sichuan Swellfun | 72,28 | 72,33 | 69,71 | +1,88 | +2,67% | 6,77M | 12/08 | ||
GD Power Dev | 3,930 | 3,970 | 3,800 | +0,110 | +2,88% | 188,83M | 12/08 | ||
Shanxi Xinghuacun Fen Wine | 283,27 | 284,30 | 275,50 | +5,42 | +1,95% | 4,62M | 12/08 | ||
Luxin Venture | 13,28 | 13,40 | 12,88 | +0,19 | +1,45% | 6,82M | 12/08 | ||
Luyin Investment | 7,68 | 7,75 | 7,55 | +0,09 | +1,19% | 8,06M | 12/08 | ||
Yinchuan Xinhua Commercial | 11,68 | 11,74 | 11,53 | +0,05 | +0,43% | 779,70K | 12/08 | ||
CMST Dev | 5,37 | 5,40 | 5,30 | +0,05 | +0,94% | 15,71M | 12/08 | ||
Shandong Lukang Pharm | 6,49 | 6,51 | 6,45 | +0,02 | +0,31% | 6,51M | 12/08 | ||
Zhejiang China Textile | 3,57 | 3,60 | 3,55 | +0,01 | +0,28% | 7,11M | 12/08 | ||
BEH Property | 4,10 | 4,12 | 4,05 | +0,01 | +0,24% | 5,16M | 12/08 | ||
Yunnan Coal Energy | 3,98 | 4,01 | 3,93 | +0,05 | +1,27% | 8,09M | 12/08 | ||
Zhangjiagang Freetrade Tech | 3,87 | 3,87 | 3,50 | +0,35 | +9,94% | 43,51M | 12/08 | ||
Zhejiang Qianjiang Bio | 6,17 | 6,67 | 6,15 | -0,05 | -0,80% | 43,63M | 12/08 | ||
Insigma | 6,78 | 6,94 | 6,76 | -0,09 | -1,31% | 23,43M | 12/08 | ||
Ningbo Marine | 3,89 | 3,94 | 3,81 | +0,06 | +1,57% | 16,42M | 12/08 | ||
Tian Jin Global | 4,23 | 4,35 | 4,20 | +0,03 | +0,71% | 9,89M | 12/08 | ||
Huaxin Cement A | 17,85 | 17,90 | 17,55 | +0,05 | +0,28% | 9,56M | 12/08 | ||
Fujian Cement | 6,30 | 6,35 | 6,26 | -0,02 | -0,32% | 8,36M | 12/08 | ||
ENN Ecological | 17,65 | 17,75 | 17,35 | +0,12 | +0,69% | 5,49M | 12/08 | ||
Dr Peng Telecom and Media | 3,57 | 3,60 | 3,49 | +0,05 | +1,42% | 28,73M | 12/08 | ||
Jiangsu Yueda Invest | 5,36 | 5,51 | 5,35 | -0,11 | -2,01% | 15,22M | 12/08 | ||
Jinan High tech Development | 3,81 | 3,84 | 3,77 | +0,02 | +0,53% | 8,29M | 12/08 | ||
Maanshan Iron & Steel | 3,100 | 3,110 | 3,050 | +0,040 | +1,31% | 23,81M | 12/08 | ||
Shen Ma Industry | 9,53 | 9,68 | 9,18 | +0,31 | +3,36% | 33,47M | 12/08 | ||
Orient Group | 2,91 | 2,92 | 2,84 | +0,05 | +1,75% | 52,52M | 12/08 | ||
North China Pharm | 6,19 | 6,22 | 6,13 | +0,04 | +0,65% | 6,63M | 12/08 | ||
Hangzhou Jiebai | 6,17 | 6,21 | 6,14 | +0,01 | +0,16% | 2,24M | 12/08 | ||
Zhonglu A | 20,05 | 20,62 | 19,92 | -0,54 | -2,62% | 3,02M | 12/08 | ||
Shanghai Tunnel | 5,57 | 5,59 | 5,51 | +0,04 | +0,72% | 17,10M | 12/08 | ||
Shanghai Material Trading A | 8,01 | 8,06 | 8,00 | 0,00 | 0,00% | 1,27M | 12/08 | ||
Shanghai Shimao | 2,60 | 2,61 | 2,55 | +0,03 | +1,17% | 13,49M | 12/08 | ||
Shanghai Yimin Commerce | 3,51 | 3,52 | 3,49 | +0,01 | +0,29% | 3,97M | 12/08 | ||
Shanghai Xinhua Media | 3,84 | 3,86 | 3,81 | +0,01 | +0,26% | 2,87M | 12/08 | ||
DLG Exhibitions Events | 8,26 | 8,38 | 8,22 | +0,03 | +0,37% | 1,29M | 12/08 | ||
Shanghai Bailian A | 10,60 | 10,65 | 10,50 | +0,04 | +0,38% | 5,62M | 12/08 | ||
Maoye Commercial | 3,34 | 3,38 | 3,32 | 0,00 | 0,00% | 2,10M | 12/08 | ||
HPGC Renmintongtai Pharm | 6,02 | 6,03 | 5,96 | +0,04 | +0,67% | 1,72M | 12/08 | ||
Sunny Loan Top | 5,71 | 5,74 | 5,63 | +0,03 | +0,53% | 5,22M | 12/08 | ||
Shaanxi TV Network | 5,69 | 5,73 | 5,66 | -0,01 | -0,18% | 4,65M | 12/08 | ||
Shanghai No1 Pharm | 9,71 | 9,78 | 9,62 | +0,01 | +0,10% | 2,99M | 12/08 | ||
Shanghai Shentong Metro | 9,57 | 9,69 | 9,51 | -0,03 | -0,31% | 6,81M | 12/08 | ||
Shanghai Mechanical & Electrical A | 13,87 | 14,23 | 13,79 | -0,16 | -1,14% | 12,99M | 12/08 | ||
Shanghai Join Buy | 6,64 | 6,66 | 6,55 | +0,06 | +0,91% | 3,58M | 12/08 | ||
Shanghai Diesel Engine A | 7,78 | 7,90 | 7,75 | -0,08 | -1,02% | 6,68M | 12/08 | ||
Haitong Securities | 9,57 | 9,63 | 9,52 | -0,03 | -0,31% | 32,10M | 12/08 | ||
Sichuan Changhong Electric | 2,890 | 2,910 | 2,870 | +0,010 | +0,35% | 31,71M | 12/08 | ||
Shang Gong A | 5,78 | 5,98 | 5,69 | +0,07 | +1,23% | 13,42M | 12/08 | ||
Danhua Chemical Tech A | 3,23 | 3,25 | 3,18 | +0,04 | +1,25% | 9,34M | 12/08 | ||
Shanghai Baosight Software A | 40,05 | 40,79 | 39,27 | -0,86 | -2,10% | 6,83M | 12/08 | ||
Shanghai Tongji Tech | 8,28 | 8,38 | 8,24 | -0,05 | -0,60% | 4,65M | 12/08 | ||
Chongqing Wanli New Energy | 19,06 | 19,48 | 18,94 | -0,17 | -0,88% | 1,51M | 12/08 | ||
Shanghai Lingang A | 12,62 | 12,67 | 12,41 | +0,04 | +0,32% | 2,75M | 12/08 | ||
Shanghai Haixin A | 7,46 | 7,58 | 7,34 | +0,11 | +1,50% | 3,20M | 12/08 | ||
Longjian Road & Bridge | 3,12 | 3,13 | 3,03 | +0,05 | +1,63% | 14,82M | 12/08 | ||
Jiangsu Chunlan Refrigerating | 5,53 | 5,59 | 5,50 | -0,01 | -0,18% | 9,69M | 12/08 | ||
Aerospace Cf | 11,43 | 11,68 | 11,41 | -0,22 | -1,89% | 4,51M | 12/08 | ||
Ningbo Zhongbai | 12,54 | 12,78 | 12,43 | +0,08 | +0,64% | 3,15M | 12/08 | ||
Inzone Group | 5,50 | 5,53 | 5,42 | +0,03 | +0,55% | 7,61M | 12/08 | ||
Wangfujing | 20,50 | 20,62 | 20,10 | +0,31 | +1,54% | 11,32M | 12/08 | ||
Beijing Urban Rural Commercial | 19,32 | 19,62 | 19,01 | +0,14 | +0,73% | 2,41M | 12/08 | ||
MengDian HuaNeng Power | 3,640 | 3,680 | 3,540 | +0,090 | +2,54% | 130,50M | 12/08 | ||
Baida Group | 9,56 | 9,65 | 9,44 | +0,09 | +0,95% | 719,35K | 12/08 | ||
Starlake Bioscience | 6,64 | 6,80 | 6,56 | -0,04 | -0,60% | 21,09M | 12/08 | ||
Tonghua Dongbao Pharm | 9,52 | 9,53 | 9,42 | +0,04 | +0,42% | 9,97M | 12/08 | ||
Guangdong Meiyan Jixiang | 2,94 | 2,96 | 2,91 | +0,01 | +0,34% | 32,92M | 12/08 | ||
Far East Smarter Energy | 7,03 | 7,58 | 6,93 | -0,20 | -2,77% | 109,52M | 12/08 | ||
Sinopec Oilfield | 1,920 | 1,940 | 1,880 | +0,050 | +2,67% | 68,35M | 12/08 | ||
Shanghai Milkground Food Tech | 36,68 | 36,92 | 36,20 | +0,10 | +0,27% | 2,88M | 12/08 | ||
Yunnan Bowin Tech | 8,23 | 8,34 | 8,14 | -0,01 | -0,12% | 2,65M | 12/08 | ||
Jonjee Hi-tech | 35,58 | 35,88 | 34,57 | -0,20 | -0,56% | 14,02M | 12/08 | ||
MeiHua Holdings | 11,03 | 11,34 | 11,00 | -0,25 | -2,22% | 32,45M | 12/08 | ||
Tianjin Capital | 6,65 | 6,68 | 6,59 | +0,03 | +0,45% | 8,00M | 12/08 | ||
Dongfang Electric A | 16,50 | 16,91 | 16,49 | -0,36 | -2,14% | 16,87M | 12/08 | ||
Luoyang Glass | 27,57 | 28,41 | 27,18 | +0,19 | +0,69% | 11,82M | 12/08 | ||
China Aerospace | 6,80 | 6,92 | 6,78 | -0,13 | -1,88% | 43,44M | 12/08 | ||
Chengdu B-ray Media | 5,29 | 5,38 | 5,23 | -0,03 | -0,56% | 17,53M | 12/08 | ||
Jilin Yatai | 2,59 | 2,59 | 2,54 | +0,04 | +1,57% | 14,05M | 12/08 | ||
Ningbo Shanshan | 28,29 | 29,00 | 28,10 | -0,74 | -2,55% | 33,71M | 12/08 | ||
Hongfa Tech | 38,14 | 38,80 | 38,00 | -0,57 | -1,47% | 4,00M | 12/08 | ||
SDIC Power | 10,36 | 10,41 | 10,22 | +0,10 | +0,98% | 9,62M | 12/08 | ||
Inner Mongolia Yili | 36,62 | 36,70 | 36,34 | +0,12 | +0,33% | 19,65M | 12/08 | ||
Xinjiang Joinworld | 10,21 | 10,39 | 10,03 | +0,08 | +0,79% | 39,57M | 12/08 | ||
Nanjing Chemical Fibre | 5,10 | 5,22 | 5,10 | -0,08 | -1,54% | 2,60M | 12/08 | ||
AECC Aviation Power | 52,04 | 53,76 | 51,83 | -1,76 | -3,27% | 26,28M | 12/08 | ||
Guangzhou Guangri Stock | 6,97 | 7,01 | 6,95 | +0,01 | +0,14% | 2,95M | 12/08 | ||
Shanghai Zhangjiang Hi-Tech | 12,54 | 12,73 | 12,49 | -0,08 | -0,63% | 6,88M | 12/08 | ||
Xiamen Airport | 15,36 | 15,36 | 15,15 | +0,13 | +0,85% | 876,35K | 12/08 | ||
China Yangtze Power | 24,23 | 24,24 | 23,94 | +0,23 | +0,96% | 21,33M | 12/08 | ||
Shandong Binzhou Bohai Piston | 4,09 | 4,20 | 4,08 | -0,05 | -1,21% | 22,86M | 12/08 | ||
Zhuzhou Smelter | 8,67 | 8,78 | 8,57 | +0,02 | +0,23% | 3,92M | 12/08 | ||
SDIC Zhonglu Fruit Juice | 11,88 | 12,19 | 11,72 | -0,09 | -0,75% | 6,20M | 12/08 | ||
Yueyang Forest & Paper | 5,50 | 5,58 | 5,35 | +0,11 | +2,04% | 19,37M | 12/08 | ||
Fortune Ng Fung Food Hebei | 6,95 | 7,06 | 6,93 | -0,04 | -0,57% | 4,58M | 12/08 | ||
Shandong Bohui Paper | 7,37 | 7,42 | 7,28 | +0,06 | +0,82% | 4,13M | 12/08 | ||
Inner Mongolia First Machinery | 9,16 | 9,27 | 9,15 | -0,09 | -0,97% | 15,15M | 12/08 | ||
Hunan Chen Dian Dev | 8,55 | 8,65 | 8,50 | +0,05 | +0,59% | 4,89M | 12/08 | ||
Sinoma Engineering | 10,62 | 10,79 | 10,45 | +0,12 | +1,14% | 31,27M | 12/08 | ||
Anhui Hengyuan Coal and Electricity | 7,54 | 7,59 | 7,42 | +0,12 | +1,62% | 13,87M | 12/08 | ||
Baosheng | 5,72 | 5,93 | 5,71 | -0,06 | -1,04% | 17,52M | 12/08 | ||
Hunan New Wellful | 8,57 | 8,61 | 8,50 | -0,08 | -0,93% | 12,56M | 12/08 | ||
Jianmin Pharm | 43,60 | 44,76 | 43,50 | -1,17 | -2,61% | 3,20M | 12/08 | ||
Mayinglong Pharm | 21,48 | 21,84 | 21,23 | +0,13 | +0,61% | 3,32M | 12/08 | ||
Jointown Pharm | 11,41 | 11,48 | 11,32 | +0,04 | +0,35% | 4,39M | 12/08 | ||
Tangshan Port | 2,540 | 2,540 | 2,510 | +0,020 | +0,79% | 23,43M | 12/08 | ||
Guangan | 3,48 | 3,50 | 3,36 | +0,08 | +2,35% | 22,17M | 12/08 | ||
BGRIMM Science and Tech | 17,05 | 17,59 | 17,01 | -0,15 | -0,87% | 6,45M | 12/08 | ||
Jiangsu High Hope | 2,88 | 2,91 | 2,83 | +0,01 | +0,35% | 15,11M | 12/08 | ||
Ningbo Thermal Power | 5,08 | 5,14 | 4,96 | +0,10 | +2,01% | 19,52M | 12/08 | ||
Whirlpool China | 7,37 | 7,40 | 7,28 | +0,01 | +0,14% | 918,20K | 12/08 | ||
Shaanxi Construction Machinery | 5,63 | 5,72 | 5,61 | -0,01 | -0,18% | 8,09M | 12/08 | ||
Huaibei Mining Holdings | 13,73 | 13,78 | 13,53 | +0,23 | +1,70% | 14,42M | 12/08 | ||
Zhewen Interactive | 5,75 | 5,84 | 5,62 | +0,05 | +0,88% | 31,70M | 12/08 | ||
Zhejiang Hangmin | 5,34 | 5,41 | 5,27 | +0,04 | +0,76% | 8,33M | 12/08 | ||
Chifeng Jilong Gold Mining | 21,50 | 21,84 | 19,91 | +1,58 | +7,93% | 83,95M | 12/08 | ||
Anhui Sun Create Electronics | 32,68 | 33,50 | 32,54 | -0,81 | -2,42% | 2,54M | 12/08 | ||
Guizhou Wire Rope | 17,94 | 17,94 | 16,04 | +1,63 | +9,99% | 22,59M | 12/08 | ||
Yunnan Wenshan Electric | 17,54 | 18,32 | 16,84 | -0,79 | -4,31% | 25,50M | 12/08 | ||
Kailuan Energy Chemical | 7,18 | 7,22 | 7,04 | +0,13 | +1,84% | 13,24M | 12/08 | ||
China Merchants Securities | 13,84 | 13,95 | 13,71 | -0,03 | -0,22% | 15,88M | 12/08 | ||
Jinneng Holding Shanxi Coal Industry | 14,94 | 15,15 | 14,40 | +0,65 | +4,55% | 31,42M | 12/08 | ||
Gem-Year Industrial | 5,40 | 5,51 | 5,33 | +0,04 | +0,75% | 14,50M | 12/08 | ||
Liuzhou Iron & Steel | 3,78 | 3,80 | 3,76 | -0,01 | -0,26% | 4,23M | 12/08 | ||
Chongqing Iron Steel | 1,750 | 1,750 | 1,730 | +0,020 | +1,16% | 19,95M | 12/08 | ||
Daqin Railway | 6,22 | 6,23 | 6,16 | +0,05 | +0,81% | 22,21M | 12/08 | ||
Jinling Hotel | 8,11 | 8,16 | 8,03 | +0,04 | +0,50% | 4,15M | 12/08 | ||
Jiangsu Lianyungang Port | 4,02 | 4,06 | 3,94 | +0,05 | +1,26% | 19,00M | 12/08 | ||
Bank of Nanjing | 10,54 | 10,58 | 10,41 | +0,03 | +0,29% | 23,95M | 12/08 | ||
Wenfeng Great World Chain | 2,72 | 2,73 | 2,69 | +0,02 | +0,74% | 7,06M | 12/08 | ||
Baotailong New Materials | 4,28 | 4,34 | 4,26 | +0,02 | +0,47% | 20,99M | 12/08 | ||
Xian LONGi Silicon Materials | 58,58 | 59,07 | 57,97 | +0,58 | +1,00% | 55,36M | 12/08 | ||
Ningbo Zhoushan Port | 3,83 | 3,85 | 3,80 | +0,01 | +0,26% | 9,26M | 12/08 | ||
Shandong Yulong Gold | 18,93 | 19,22 | 18,88 | +0,01 | +0,05% | 2,31M | 12/08 | ||
First Tractor | 10,61 | 10,68 | 10,49 | +0,03 | +0,28% | 3,30M | 12/08 | ||
Sailun Jinyu | 12,32 | 12,71 | 12,30 | -0,30 | -2,38% | 12,93M | 12/08 | ||
Sanjiang Shopping Club | 9,35 | 9,43 | 9,20 | +0,09 | +0,97% | 3,36M | 12/08 | ||
Ningbo Boway Alloy Material | 20,60 | 21,67 | 20,42 | -0,68 | -3,20% | 13,01M | 12/08 | ||
Chongqing Water | 5,24 | 5,26 | 5,23 | 0,00 | 0,00% | 6,86M | 12/08 | ||
China South Media | 9,06 | 9,11 | 9,00 | +0,01 | +0,11% | 4,04M | 12/08 | ||
Pacific Securities | 2,86 | 2,89 | 2,82 | -0,01 | -0,35% | 92,68M | 12/08 | ||
Jiangsu Hengli Hydraulic | 55,00 | 55,86 | 53,30 | +0,91 | +1,68% | 8,95M | 12/08 | ||
Beijing Haohua Energy Resource | 7,14 | 7,18 | 7,01 | +0,17 | +2,44% | 25,77M | 12/08 | ||
China First Heavy Industries | 3,100 | 3,140 | 3,090 | 0,000 | 0,00% | 20,55M | 12/08 | ||
Sichuan Expressway | 3,89 | 3,92 | 3,86 | +0,01 | +0,26% | 3,97M | 12/08 | ||
Air China A | 10,02 | 10,14 | 9,40 | +0,54 | +5,70% | 66,08M | 12/08 | ||
China National Chemical | 9,12 | 9,22 | 9,00 | -0,01 | -0,11% | 44,05M | 12/08 | ||
China Hainan Rubber | 4,46 | 4,48 | 4,42 | 0,00 | 0,00% | 10,56M | 12/08 | ||
Beijing Sifang Automation | 16,79 | 17,29 | 16,77 | -0,33 | -1,93% | 18,83M | 12/08 | ||
Shenzhen Gas | 8,35 | 8,54 | 7,97 | +0,35 | +4,38% | 46,55M | 12/08 | ||
Hangzhou Advance Gearbox | 9,10 | 9,53 | 9,10 | -0,09 | -0,98% | 5,78M | 12/08 | ||
Heilongjiang Transport | 2,96 | 2,97 | 2,93 | +0,01 | +0,34% | 2,86M | 12/08 | ||
Jiangsu Jiangnan Water | 7,75 | 8,00 | 7,30 | +0,07 | +0,91% | 24,33M | 12/08 | ||
Jiangsu SINOJIT Wind Energy | 5,030 | 5,140 | 5,010 | -0,070 | -1,37% | 19,56M | 12/08 | ||
Jiangsu Linyang Energy | 8,87 | 9,08 | 8,85 | -0,13 | -1,44% | 36,66M | 12/08 | ||
Shaanxi Coal Industry | 20,91 | 21,02 | 20,05 | +0,88 | +4,39% | 41,41M | 12/08 | ||
Universal Scientific Industrial | 18,18 | 18,67 | 18,05 | -0,11 | -0,60% | 9,89M | 12/08 | ||
Industrial Bank | 17,87 | 17,92 | 17,73 | +0,02 | +0,11% | 38,32M | 12/08 | ||
Bank of Beijing | 4,15 | 4,16 | 4,14 | -0,01 | -0,24% | 23,10M | 12/08 | ||
China XD Electric | 4,98 | 5,09 | 4,98 | -0,04 | -0,80% | 35,43M | 12/08 | ||
China Railway Construction | 7,31 | 7,32 | 7,26 | +0,04 | +0,55% | 22,12M | 12/08 | ||
Sichuan Em Tech | 13,31 | 14,37 | 13,19 | -0,89 | -6,27% | 33,99M | 12/08 | ||
Junzheng Energy & Chemical | 4,45 | 4,49 | 4,43 | 0,00 | 0,00% | 23,75M | 12/08 | ||
TongKun Group | 15,80 | 15,97 | 15,68 | +0,07 | +0,45% | 23,24M | 12/08 | ||
Guangzhou Automobile A | 14,90 | 15,33 | 14,90 | -0,42 | -2,74% | 37,21M | 12/08 | ||
Camel Group | 11,69 | 11,88 | 11,52 | -0,30 | -2,50% | 31,05M | 12/08 | ||
360 Security Technology | 7,76 | 7,84 | 7,72 | -0,04 | -0,51% | 31,28M | 12/08 | ||
New China Life Insurance | 28,13 | 28,38 | 27,78 | -0,01 | -0,04% | 6,91M | 12/08 | ||
Bros Eastern | 5,36 | 5,45 | 5,30 | +0,07 | +1,32% | 11,72M | 12/08 | ||
Ye Chiu Metal Recycling | 4,250 | 4,340 | 4,140 | +0,070 | +1,68% | 88,86M | 12/08 | ||
Agricultural Bank China A | 2,83 | 2,85 | 2,81 | -0,02 | -0,70% | 270,50M | 12/08 | ||
Ping An Insurance | 41,61 | 41,76 | 41,14 | +0,15 | +0,36% | 35,99M | 12/08 | ||
Bank of Communications Co Ltd | 4,60 | 4,61 | 4,59 | 0,00 | 0,00% | 36,80M | 12/08 | ||
Guangshen Railway | 2,07 | 2,09 | 2,04 | +0,02 | +0,98% | 45,08M | 12/08 | ||
XiAn Shaangu Power | 12,66 | 13,15 | 12,37 | +0,25 | +2,02% | 35,94M | 12/08 | ||
Industrial Securities | 6,52 | 6,57 | 6,44 | -0,22 | -3,26% | 206,72M | 12/08 | ||
China Railway A | 5,62 | 5,65 | 5,54 | +0,04 | +0,72% | 63,75M | 12/08 | ||
ICBC | 4,36 | 4,37 | 4,34 | 0,00 | 0,00% | 112,63M | 12/08 | ||
Shantou Dongfeng Printing | 4,48 | 4,49 | 4,40 | +0,05 | +1,13% | 15,10M | 12/08 | ||
Jilin Expressway | 2,760 | 2,780 | 2,730 | +0,020 | +0,73% | 8,14M | 12/08 | ||
Shanghai DZH | 6,39 | 6,50 | 6,34 | -0,11 | -1,69% | 23,01M | 12/08 | ||
Soochow Securities | 6,78 | 6,80 | 6,60 | +0,12 | +1,80% | 48,02M | 12/08 | ||
Joeone | 8,25 | 8,38 | 8,25 | -0,01 | -0,12% | 866,40K | 12/08 | ||
Ningbo Sanxing Medical Electric | 11,90 | 12,04 | 11,80 | -0,06 | -0,50% | 8,81M | 12/08 | ||
Shanghai Pharm | 17,13 | 17,15 | 17,02 | +0,04 | +0,23% | 6,82M | 12/08 | ||
CITIC Heavy Industries | 3,95 | 4,07 | 3,94 | -0,01 | -0,25% | 27,40M | 12/08 | ||
Shanghai Guangdian Electric | 3,62 | 3,70 | 3,60 | -0,04 | -1,09% | 9,52M | 12/08 | ||
Beijing North Star A | 2,12 | 2,14 | 2,10 | +0,01 | +0,47% | 18,15M | 12/08 | ||
Aluminum Corp of China | 4,66 | 4,69 | 4,57 | +0,07 | +1,53% | 148,12M | 12/08 | ||
China Pacific Insurance | 20,11 | 20,24 | 19,80 | +0,09 | +0,45% | 17,21M | 12/08 | ||
Metallurgical Corporation of China | 3,230 | 3,250 | 3,180 | +0,040 | +1,25% | 58,53M | 12/08 | ||
China Life Insurance A | 27,95 | 28,33 | 26,99 | +0,44 | +1,60% | 17,79M | 12/08 | ||
Great Wall Motor | 31,55 | 32,03 | 31,51 | -0,31 | -0,97% | 19,47M | 12/08 | ||
Zhuzhou Kibing | 12,90 | 13,19 | 12,29 | +0,65 | +5,31% | 111,55M | 12/08 | ||
Pingdingshan Tianan Coal | 12,64 | 12,76 | 12,46 | +0,25 | +2,02% | 40,17M | 12/08 | ||
China State Construction | 4,92 | 4,93 | 4,86 | +0,04 | +0,82% | 104,85M | 12/08 | ||
Power Construction Corp of China | 7,17 | 7,20 | 7,01 | +0,11 | +1,56% | 84,85M | 12/08 | ||
Henan Mingtai Al.Industrial | 29,37 | 29,99 | 28,72 | +0,58 | +2,02% | 13,00M | 12/08 | ||
Befar Group | 6,05 | 6,09 | 5,91 | +0,15 | +2,54% | 39,04M | 12/08 | ||
Huatai Securities | 13,24 | 13,32 | 13,12 | -0,02 | -0,15% | 42,91M | 12/08 | ||
Shanxi LuAn Energy | 14,20 | 14,32 | 13,96 | +0,29 | +2,09% | 30,08M | 12/08 | ||
Fengfan Power | 5,88 | 5,93 | 5,79 | +0,05 | +0,86% | 36,04M | 12/08 | ||
Zhengzhou Mining Machinery | 15,72 | 16,36 | 15,44 | +0,26 | +1,68% | 25,07M | 12/08 | ||
Jihua Group | 3,34 | 3,38 | 3,33 | -0,01 | -0,30% | 51,62M | 12/08 | ||
Shanghai Electric | 4,37 | 4,37 | 4,33 | +0,02 | +0,46% | 23,78M | 12/08 | ||
CRRC A | 4,98 | 5,00 | 4,96 | +0,02 | +0,40% | 31,66M | 12/08 | ||
Lifan Industry | 5,16 | 5,34 | 5,14 | -0,05 | -0,96% | 16,41M | 12/08 | ||
Everbright Securities | 15,90 | 16,48 | 15,56 | +0,24 | +1,53% | 263,23M | 12/08 | ||
Ningbo Construction | 4,96 | 5,00 | 4,86 | -0,02 | -0,40% | 32,59M | 12/08 | ||
Lanpec Tech | 7,85 | 8,14 | 7,61 | +0,20 | +2,61% | 13,47M | 12/08 | ||
Changzhou Xingyu Auto Lighting | 152,99 | 154,29 | 150,01 | -2,22 | -1,43% | 1,75M | 12/08 | ||
China Communications Construction | 7,87 | 7,90 | 7,75 | +0,06 | +0,77% | 36,15M | 12/08 | ||
Anhui Xinhua Media | 4,79 | 4,80 | 4,76 | +0,02 | +0,42% | 4,74M | 12/08 | ||
China Oilfield A | 13,77 | 13,79 | 13,30 | +0,50 | +3,77% | 10,98M | 12/08 | ||
China Everbright Bank | 2,87 | 2,87 | 2,85 | +0,01 | +0,35% | 33,97M | 12/08 | ||
PetroChina A | 5,24 | 5,25 | 5,20 | +0,05 | +0,96% | 80,36M | 12/08 | ||
Cosco Shipping Dev | 2,800 | 2,820 | 2,680 | +0,100 | +3,70% | 66,08M | 12/08 | ||
Liaoning Port | 1,660 | 1,670 | 1,650 | 0,000 | 0,00% | 34,47M | 12/08 | ||
Jangho Group | 9,94 | 10,14 | 9,50 | +0,59 | +6,31% | 45,72M | 12/08 | ||
Founder Securities | 6,87 | 7,09 | 6,66 | +0,28 | +4,25% | 94,29M | 12/08 | ||
China Merchants Energy Shipping | 7,05 | 7,28 | 6,81 | +0,28 | +4,14% | 82,10M | 12/08 | ||
Zhejiang Chint Electrics | 35,08 | 35,75 | 34,94 | -0,16 | -0,45% | 16,95M | 12/08 | ||
China International Travel | 195,66 | 199,97 | 194,04 | -5,53 | -2,75% | 11,19M | 12/08 | ||
Asian Star | 9,42 | 9,88 | 9,42 | -0,35 | -3,58% | 34,72M | 12/08 | ||
China Coal Energy | 9,27 | 9,35 | 9,12 | +0,20 | +2,21% | 30,27M | 12/08 | ||
Zijin Mining A | 9,19 | 9,20 | 8,96 | +0,16 | +1,77% | 309,87M | 12/08 | ||
Beijing Jingyuntong Tech | 9,45 | 9,80 | 8,88 | +0,54 | +6,06% | 155,02M | 12/08 | ||
Jiangsu Phoenix Publishing | 6,53 | 6,59 | 6,47 | +0,02 | +0,31% | 3,31M | 12/08 | ||
JiShi Media | 1,930 | 1,950 | 1,920 | 0,000 | 0,00% | 23,66M | 12/08 | ||
China Construction Bank Co | 5,52 | 5,52 | 5,48 | +0,02 | +0,36% | 39,60M | 12/08 | ||
Jinduicheng Molybdenum | 8,59 | 8,75 | 8,49 | +0,07 | +0,82% | 14,88M | 12/08 | ||
China Auto Engineering | 14,92 | 15,56 | 14,91 | -0,35 | -2,29% | 4,02M | 12/08 | ||
China Shipbuilding | 3,79 | 3,84 | 3,79 | -0,05 | -1,30% | 77,54M | 12/08 | ||
BBMG A | 2,62 | 2,62 | 2,58 | +0,02 | +0,77% | 21,61M | 12/08 | ||
Guangxi Fenglin Wood | 2,970 | 3,010 | 2,910 | +0,040 | +1,37% | 13,15M | 12/08 | ||
China Citic Bank A | 4,31 | 4,33 | 4,28 | 0,00 | 0,00% | 17,45M | 12/08 | ||
China Coal Xinji Energy | 4,87 | 4,92 | 4,82 | +0,05 | +1,04% | 23,64M | 12/08 | ||
COSCO Shipping | 13,77 | 13,92 | 13,54 | +0,18 | +1,33% | 93,91M | 12/08 | ||
Yonghui Superstores | 3,48 | 3,49 | 3,46 | -0,01 | -0,29% | 33,84M | 12/08 | ||
Datang International Power A | 2,840 | 2,910 | 2,730 | +0,090 | +3,27% | 78,69M | 12/08 | ||
Northern United Publishing | 5,75 | 5,82 | 5,72 | 0,00 | 0,00% | 2,29M | 12/08 | ||
People.Cn | 11,15 | 11,24 | 11,09 | +0,03 | +0,27% | 6,20M | 12/08 | ||
Zhejiang Aokang Shoes | 7,56 | 7,62 | 7,45 | +0,08 | +1,07% | 1,29M | 12/08 | ||
Epoxy Base Electronic | 6,47 | 6,56 | 6,39 | +0,06 | +0,94% | 9,40M | 12/08 | ||
Lonyer Fuels | 7,87 | 8,00 | 7,80 | +0,04 | +0,51% | 4,46M | 12/08 | ||
China Wafer Level CSP | 28,70 | 29,70 | 28,62 | -0,37 | -1,27% | 52,05M | 12/08 | ||
Xilinmen Furniture | 29,53 | 30,07 | 29,42 | -0,25 | -0,84% | 1,40M | 12/08 | ||
Sichuan Hebang Biotechnology | 4,020 | 4,070 | 3,960 | +0,060 | +1,52% | 192,88M | 12/08 | ||
Beijing Cuiwei Tower | 12,00 | 12,20 | 11,65 | +0,24 | +2,04% | 22,46M | 12/08 | ||
Foshan Haitian Food | 79,98 | 80,10 | 78,33 | +0,78 | +0,99% | 4,17M | 12/08 | ||
Sunway Ltd | 6,71 | 6,89 | 6,70 | -0,09 | -1,32% | 12,92M | 12/08 | ||
Jinzhou Jixiang Molybdenum | 20,04 | 21,06 | 19,98 | -0,59 | -2,86% | 11,29M | 12/08 | ||
CTS International Logistics | 8,68 | 8,70 | 8,53 | +0,11 | +1,28% | 8,60M | 12/08 | ||
Bohai Ferry | 7,12 | 7,16 | 7,07 | +0,03 | +0,42% | 2,81M | 12/08 | ||
Yingliu Electr | 17,81 | 19,00 | 17,71 | -0,77 | -4,14% | 9,10M | 12/08 | ||
Solareast Holdings | 9,21 | 10,30 | 9,21 | -1,02 | -9,97% | 130,18M | 12/08 | ||
Neway Valve Suzhou | 8,83 | 8,89 | 8,75 | -0,01 | -0,11% | 3,04M | 12/08 | ||
Loncin Motor | 4,93 | 5,05 | 4,92 | -0,02 | -0,40% | 22,09M | 12/08 | ||
China Molybdenum A | 5,46 | 5,50 | 5,37 | +0,05 | +0,92% | 143,50M | 12/08 | ||
Shanghai Shenqi Pharm B | 0,629 | 0,632 | 0,626 | 0,000 | 0,00% | 43,00K | 12/08 | ||
Shanghai Chlor-Alkali Chemical B | 0,708 | 0,711 | 0,707 | -0,002 | -0,28% | 872,47K | 12/08 | ||
Shanghai Huayi B | 0,689 | 0,693 | 0,686 | +0,001 | +0,15% | 190,80K | 12/08 | ||
Shanghai Phoenix B | 0,396 | 0,397 | 0,394 | 0,000 | 0,00% | 284,90K | 12/08 | ||
Shanghai Haixin B | 0,324 | 0,326 | 0,322 | +0,002 | +0,62% | 814,40K | 12/08 | ||
Shanghai Highly B | 0,507 | 0,514 | 0,505 | -0,005 | -0,98% | 594,95K | 12/08 | ||
Shanghai Jinqiao Export B | 0,978 | 0,979 | 0,970 | +0,005 | +0,51% | 213,40K | 12/08 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,937 | 0,938 | 0,932 | +0,002 | +0,21% | 147,92K | 12/08 | ||
Shanxi Guoxin Energy B | 0,501 | 0,513 | 0,472 | +0,024 | +5,03% | 3,78M | 12/08 | ||
Zhonglu B | 0,562 | 0,574 | 0,562 | -0,010 | -1,75% | 620,76K | 12/08 | ||
Shanghai Diesel Engine B | 0,494 | 0,495 | 0,491 | 0,000 | 0,00% | 367,50K | 12/08 | ||
Danhua Chemical Tech B | 0,206 | 0,208 | 0,201 | +0,004 | +1,98% | 1,32M | 12/08 | ||
Shanghai Sanmao Enterprise B | 0,488 | 0,488 | 0,483 | +0,004 | +0,83% | 67,70K | 12/08 | ||
Shanghai Bailian B | 0,785 | 0,786 | 0,778 | +0,004 | +0,51% | 135,61K | 12/08 | ||
Shang Gong B | 0,389 | 0,394 | 0,383 | +0,004 | +1,04% | 1,63M | 12/08 | ||
Shanghai Baosight Software B | 3,428 | 3,464 | 3,418 | -0,034 | -0,98% | 927,71K | 12/08 | ||
Shanghai Material Trading B | 0,475 | 0,477 | 0,472 | -0,002 | -0,42% | 95,90K | 12/08 | ||
Shanghai Lingang B | 0,987 | 0,988 | 0,978 | 0,000 | 0,00% | 36,00K | 12/08 | ||
Shanghai Jinjiang International Travel | 1,482 | 1,483 | 1,472 | +0,002 | +0,14% | 30,48K | 12/08 | ||
Shanghai Lujiazui Finance B | 0,867 | 0,871 | 0,863 | -0,003 | -0,35% | 552,47K | 12/08 | ||
ERDOS Resources B | 1,699 | 1,711 | 1,675 | +0,027 | +1,62% | 734,38K | 12/08 | ||
Huadian Ener-B | 0,146 | 0,146 | 0,145 | +0,007 | +5,04% | 2,83M | 12/08 | ||
HNA Tech B | 0,235 | 0,235 | 0,232 | +0,002 | +0,86% | 306,43K | 12/08 | ||
Shanghai Huili Building Materials | 0,621 | 0,626 | 0,612 | -0,005 | -0,80% | 235,40K | 12/08 | ||
Greattown B | 0,312 | 0,313 | 0,310 | -0,001 | -0,32% | 28,41K | 12/08 | ||
Shanghai Zhenhua Heavy Industries B | 0,268 | 0,271 | 0,264 | +0,004 | +1,52% | 5,36M | 12/08 | ||
Inner Mongolia Yitai Coal | 1,596 | 1,599 | 1,564 | +0,008 | +0,50% | 3,51M | 12/08 | ||
Jinzhou Port B | 0,263 | 0,265 | 0,260 | +0,002 | +0,77% | 879,69K | 12/08 | ||
Kama | 0,636 | 0,647 | 0,622 | -0,002 | -0,31% | 2,83M | 12/08 | ||
Shanghai Lingyun Industries | 0,630 | 0,631 | 0,622 | -0,002 | -0,32% | 754,90K | 12/08 | ||
Shanghai Jin Jiang Hotels B | 2,038 | 2,038 | 2,019 | +0,005 | +0,25% | 143,00K | 12/08 | ||
Eastern Communications B | 0,430 | 0,430 | 0,424 | -0,001 | -0,23% | 488,10K | 12/08 | ||
Huangshan Tourism B | 0,762 | 0,763 | 0,756 | +0,004 | +0,53% | 132,00K | 12/08 | ||
Shanghai Kai Kai B | 0,510 | 0,511 | 0,506 | +0,003 | +0,59% | 158,31K | 12/08 | ||
Hainan Airlines B | 0,204 | 0,204 | 0,199 | +0,010 | +5,16% | 973,20K | 12/08 | ||
Inesa Intelligent Tech B | 0,488 | 0,489 | 0,485 | +0,002 | +0,41% | 463,12K | 12/08 | ||
Dazhong Transportation B | 0,271 | 0,272 | 0,268 | +0,001 | +0,37% | 615,63K | 12/08 | ||
Lao Feng Xiang B | 3,06 | 3,07 | 3,06 | -0,01 | -0,29% | 110,37K | 12/08 | ||
Shanghai Jin Jiang Invest B | 0,716 | 0,716 | 0,706 | +0,007 | +0,99% | 391,01K | 12/08 | ||
Shanghai Mechanical & Electrical B | 1,135 | 1,141 | 1,125 | -0,004 | -0,35% | 310,55K | 12/08 | ||
China Resources D-C Pharm | 20,35 | 20,58 | 20,23 | 0,00 | 0,00% | 19,51M | 12/08 | ||
Xinjiang Tianye | 6,22 | 6,24 | 6,12 | +0,07 | +1,14% | 12,31M | 12/08 | ||
Xiamen C&D | 10,80 | 10,83 | 10,62 | +0,09 | +0,84% | 15,55M | 12/08 | ||
China Resources and Environment | 5,01 | 5,07 | 4,96 | +0,01 | +0,20% | 8,93M | 12/08 | ||
Xinjiang Guannong | 10,82 | 10,94 | 10,73 | -0,09 | -0,83% | 17,11M | 12/08 | ||
Guanghui Energy | 10,86 | 11,09 | 10,45 | +0,46 | +4,42% | 179,00M | 12/08 | ||
KraussMaffei | 7,61 | 7,92 | 7,56 | -0,08 | -1,04% | 16,24M | 12/08 | ||
Fujian Longxi Bearing | 8,57 | 8,80 | 8,55 | -0,10 | -1,15% | 6,44M | 12/08 | ||
Fujian Dongbai | 3,94 | 3,96 | 3,91 | +0,01 | +0,25% | 7,00M | 12/08 | ||
Zhengzhou Yutong Bus | 8,18 | 8,45 | 8,10 | -0,26 | -3,08% | 61,80M | 12/08 | ||
Phenix Optical | 22,09 | 22,93 | 21,95 | -0,65 | -2,86% | 12,52M | 12/08 | ||
Wuhan DDMC Culture | 2,26 | 2,33 | 2,26 | -0,12 | -5,04% | 35,24M | 12/08 | ||
Wintime Energy | 1,730 | 1,740 | 1,690 | +0,030 | +1,77% | 365,93M | 12/08 | ||
Chinese Universe Publish | 9,25 | 9,31 | 9,10 | +0,09 | +0,98% | 9,47M | 12/08 | ||
WenYi Trinity Technology | 14,21 | 17,31 | 14,19 | -1,53 | -9,72% | 42,80M | 12/08 | ||
Bestsun Energy | 4,80 | 4,83 | 4,66 | +0,11 | +2,35% | 7,48M | 12/08 | ||
Bright Real Estate | 2,27 | 2,28 | 2,23 | +0,02 | +0,89% | 13,59M | 12/08 | ||
Top Energy Shanxi | 5,98 | 6,10 | 5,91 | +0,07 | +1,18% | 15,91M | 12/08 | ||
Xinyu Iron & Steel | 4,66 | 4,68 | 4,60 | +0,04 | +0,87% | 29,33M | 12/08 | ||
Yibin Paper | 13,82 | 13,82 | 12,49 | +1,26 | +10,03% | 14,03M | 12/08 | ||
Zhewen Pictures | 3,46 | 3,49 | 3,38 | +0,06 | +1,77% | 13,68M | 12/08 | ||
Shanghai Lianming Machinery | 9,90 | 10,35 | 9,88 | -0,26 | -2,56% | 2,26M | 12/08 | ||
Zhejiang Shapuaisi Pharm | 8,16 | 8,24 | 8,14 | -0,05 | -0,61% | 1,43M | 12/08 | ||
Guangdong Ellington Electronics | 7,32 | 7,39 | 7,26 | -0,07 | -0,95% | 8,68M | 12/08 | ||
Zhejiang Jiuzhou Pharm | 42,99 | 43,19 | 42,10 | -0,19 | -0,44% | 8,26M | 12/08 | ||
Ningbo Orient Wires and Cables | 74,60 | 75,85 | 72,72 | -1,26 | -1,66% | 12,91M | 12/08 | ||
Lanzhou LS Heavy Equipment | 7,49 | 7,73 | 7,47 | -0,01 | -0,13% | 44,14M | 12/08 | ||
Zhejiang Wansheng | 17,25 | 17,49 | 17,08 | +0,05 | +0,29% | 5,08M | 12/08 | ||
China Design | 8,55 | 8,58 | 8,36 | +0,12 | +1,42% | 7,04M | 12/08 | ||
Jiangsu Pacific Quartz | 138,00 | 139,97 | 135,10 | +0,23 | +0,17% | 4,57M | 12/08 | ||
SEC Electric Machinery | 11,73 | 12,32 | 11,71 | -0,28 | -2,33% | 5,41M | 12/08 | ||
Dawning Information Industry | 29,87 | 33,14 | 29,53 | -2,88 | -8,79% | 90,42M | 12/08 | ||
JDM JingDa Machine Ningbo | 10,34 | 10,98 | 10,23 | +0,11 | +1,08% | 43,47M | 12/08 | ||
Pengxin Mining | 3,89 | 3,94 | 3,82 | +0,03 | +0,78% | 55,46M | 12/08 | ||
Beijing Wandong Medical Technology | 23,24 | 24,15 | 23,12 | -0,61 | -2,56% | 9,65M | 12/08 | ||
Fujian Furi Electronics | 7,55 | 7,83 | 7,52 | -0,07 | -0,92% | 13,43M | 12/08 | ||
Hengli Petrochemical | 21,24 | 21,42 | 20,86 | +0,37 | +1,77% | 25,84M | 12/08 | ||
Qinghai Spring Med | 12,53 | 12,78 | 12,34 | +0,03 | +0,24% | 10,48M | 12/08 | ||
Anhui Jianghuai Auto | 19,54 | 20,45 | 19,39 | -0,84 | -4,12% | 106,63M | 12/08 | ||
Inmyshow Digital Technology | 8,03 | 8,12 | 8,01 | -0,04 | -0,50% | 19,62M | 12/08 | ||
Zhejiang Whwh | 5,02 | 5,06 | 4,95 | +0,06 | +1,21% | 3,26M | 12/08 | ||
Shanghai Shibei Hi-Tech A | 5,22 | 5,24 | 5,15 | +0,02 | +0,39% | 7,40M | 12/08 | ||
Arcplus Group | 5,41 | 5,45 | 5,33 | +0,01 | +0,19% | 2,81M | 12/08 | ||
Nanjing Xinjiekou | 9,89 | 9,97 | 9,85 | -0,01 | -0,10% | 3,71M | 12/08 | ||
CSSC Offshore & Marine Engineering | 21,96 | 22,63 | 21,80 | -0,57 | -2,53% | 10,81M | 12/08 | ||
China Hi-Tech | 5,31 | 5,37 | 5,26 | +0,01 | +0,19% | 4,37M | 12/08 | ||
Fujian Oriental Silver Star Investment | 13,84 | 13,95 | 13,57 | +0,16 | +1,17% | 7,01M | 12/08 | ||
Liaoning Hongyang Energy | 4,25 | 4,30 | 4,18 | +0,07 | +1,68% | 22,18M | 12/08 | ||
Nanjing Panda Electro | 9,70 | 10,02 | 9,60 | -0,23 | -2,32% | 15,11M | 12/08 | ||
Yaohua Pilkington Glass A | 5,49 | 5,58 | 5,48 | -0,05 | -0,90% | 13,56M | 12/08 | ||
CETC Digital Technology | 20,80 | 21,05 | 20,28 | +0,35 | +1,71% | 7,58M | 12/08 | ||
Avic Aviation Hi Tech | 26,34 | 27,35 | 26,28 | -1,04 | -3,80% | 13,05M | 12/08 | ||
Harbin Hatou Invest | 5,16 | 5,30 | 5,13 | -0,09 | -1,71% | 50,11M | 12/08 | ||
Chongqing Gas | 9,62 | 10,18 | 9,40 | +0,07 | +0,73% | 29,32M | 12/08 | ||
Shaanxi Heimao Coking | 5,63 | 5,69 | 5,60 | +0,04 | +0,72% | 23,85M | 12/08 | ||
CECEP Wind-Power | 5,010 | 5,070 | 4,980 | -0,010 | -0,20% | 77,50M | 12/08 | ||
Kuaijishan Shaoxing Wine | 11,21 | 11,28 | 11,10 | +0,04 | +0,36% | 6,13M | 12/08 | ||
Shanghai Beite Tech | 8,14 | 8,58 | 8,01 | +0,05 | +0,62% | 20,60M | 12/08 | ||
Hefei Metalforming | 7,68 | 8,05 | 7,64 | -0,25 | -3,15% | 16,31M | 12/08 | ||
Changbai Mountain Tourism | 8,47 | 8,53 | 8,30 | +0,06 | +0,71% | 2,29M | 12/08 | ||
Chongqing Chuanyi Automation | 20,91 | 21,86 | 20,85 | -0,73 | -3,37% | 2,96M | 12/08 | ||
Nanjing Kangni Mechanical & Electrical | 4,81 | 4,85 | 4,77 | 0,00 | 0,00% | 4,34M | 12/08 | ||
Sinoma Energy Conservation | 6,90 | 6,95 | 6,82 | +0,06 | +0,88% | 4,36M | 12/08 | ||
Guilin Fuda | 7,92 | 8,12 | 7,79 | +0,10 | +1,28% | 32,50M | 12/08 | ||
HMT Xiamen Tech Materials | 33,05 | 34,30 | 33,01 | -1,06 | -3,11% | 4,78M | 12/08 | ||
Guangxi Liuzhou Pharm | 16,41 | 16,43 | 16,22 | +0,08 | +0,49% | 2,64M | 12/08 | ||
Jiangsu King's Luck Brewery | 47,11 | 47,28 | 46,63 | +0,11 | +0,23% | 5,89M | 12/08 | ||
Jinhong Fashion | 7,61 | 7,66 | 7,53 | +0,05 | +0,66% | 4,41M | 12/08 | ||
Liaoning Wellhope Agri-Tech | 9,99 | 10,12 | 9,98 | -0,07 | -0,70% | 3,41M | 12/08 | ||
Hangzhou First PV Material | 73,20 | 77,06 | 72,98 | -3,30 | -4,31% | 13,23M | 12/08 | ||
Hunan Fangsheng Pharm | 6,20 | 6,23 | 6,16 | 0,00 | 0,00% | 5,39M | 12/08 | ||
Shanghai Shibei Hi-Tech B | 0,280 | 0,280 | 0,278 | +0,001 | +0,36% | 496,80K | 12/08 | ||
Yaohua Pilkington Glass B | 0,427 | 0,430 | 0,426 | -0,001 | -0,23% | 249,03K | 12/08 | ||
Hainan Mining | 8,19 | 8,32 | 8,13 | +0,01 | +0,12% | 9,36M | 12/08 | ||
Spring Airlines | 48,94 | 49,60 | 47,84 | +0,58 | +1,20% | 3,39M | 12/08 | ||
Western Region Gold | 14,39 | 14,96 | 14,16 | +0,14 | +0,98% | 14,01M | 12/08 | ||
Chongqing Zaisheng Tech | 6,74 | 6,85 | 6,73 | -0,09 | -1,32% | 3,68M | 12/08 | ||
Fulongma | 10,91 | 11,33 | 10,60 | +0,26 | +2,44% | 15,31M | 12/08 | ||
Fujian Torch Electron Tech | 53,94 | 54,60 | 53,56 | -0,48 | -0,88% | 3,97M | 12/08 | ||
Zhejiang Jasan Holding | 10,48 | 10,57 | 10,22 | +0,16 | +1,55% | 5,48M | 12/08 | ||
Shanghai M&G Stationery | 45,60 | 45,82 | 44,10 | +1,19 | +2,68% | 4,91M | 12/08 | ||
Noblelift Intelligent Equipment | 17,56 | 18,05 | 17,45 | -0,33 | -1,85% | 2,23M | 12/08 | ||
Changzheng Engineering | 13,49 | 13,83 | 13,48 | -0,18 | -1,32% | 2,24M | 12/08 | ||
Zhejiang Huayou Cobalt | 82,20 | 83,35 | 81,99 | -0,62 | -0,75% | 14,93M | 12/08 | ||
Yifeng Pharmacy Chain | 48,06 | 49,48 | 47,61 | -1,46 | -2,95% | 3,24M | 12/08 | ||
Guangzhou Holike Creative Home | 11,03 | 11,30 | 11,00 | -0,19 | -1,69% | 1,07M | 12/08 | ||
Hangzhou Cable | 6,74 | 6,88 | 6,72 | -0,10 | -1,46% | 7,39M | 12/08 | ||
Zhejiang ChiMin Pharm | 10,40 | 10,54 | 10,24 | +0,14 | +1,37% | 6,58M | 12/08 | ||
Shenzhen Gongjin Electronics | 8,18 | 8,42 | 8,15 | -0,12 | -1,45% | 9,18M | 12/08 | ||
Silvery Dragon Prestressed Materials | 4,88 | 4,98 | 4,87 | -0,06 | -1,22% | 20,83M | 12/08 | ||
Well Lead Medical | 16,82 | 17,08 | 16,18 | +0,47 | +2,88% | 6,88M | 12/08 | ||
Ningbo Jifeng Auto Parts | 16,48 | 17,56 | 16,41 | -0,63 | -3,68% | 15,98M | 12/08 | ||
Orient Securities | 9,04 | 9,12 | 8,90 | +0,01 | +0,11% | 79,75M | 12/08 | ||
Changzhou Tenglong Auto Parts | 8,97 | 9,28 | 8,94 | -0,26 | -2,82% | 14,34M | 12/08 | ||
Shanghai LongYun Media | 14,74 | 15,24 | 14,66 | +0,10 | +0,68% | 1,91M | 12/08 | ||
Apple Flavor & Fragrance | 11,68 | 12,18 | 11,65 | -0,28 | -2,34% | 9,03M | 12/08 | ||
Anhui Jiuhuashan Tourism | 22,12 | 22,30 | 21,98 | -0,03 | -0,14% | 1,50M | 12/08 | ||
Zhejiang Dingli Machinery | 43,48 | 45,96 | 43,38 | -1,37 | -3,06% | 11,40M | 12/08 | ||
ENC Digital Technology | 8,93 | 9,06 | 8,59 | +0,23 | +2,64% | 10,64M | 12/08 | ||
Shandong Huapeng Glass | 5,38 | 5,47 | 5,35 | -0,01 | -0,19% | 4,13M | 12/08 | ||
Beijing Dahao Tech | 21,05 | 21,68 | 20,90 | -0,27 | -1,27% | 5,51M | 12/08 | ||
Liaoning Fu-An Heavy Industry | 25,75 | 26,57 | 25,68 | -0,56 | -2,13% | 3,27M | 12/08 | ||
Shuifa Energas Gas | 8,66 | 8,74 | 8,48 | +0,09 | +1,05% | 8,86M | 12/08 | ||
Heilongjiang ZBD Pharm | 11,72 | 11,79 | 11,65 | -0,02 | -0,17% | 2,10M | 12/08 | ||
Zhejiang Shengyang Tech | 15,92 | 16,75 | 15,92 | -0,78 | -4,67% | 9,71M | 12/08 | ||
Thinker Agricultural Machinery | 8,54 | 8,61 | 8,52 | -0,01 | -0,12% | 1,07M | 12/08 | ||
Shenzhen Ellassay Fashion | 9,26 | 9,30 | 9,19 | +0,05 | +0,54% | 1,84M | 12/08 | ||
QuMei Home Furnishings | 8,50 | 8,68 | 8,19 | +0,25 | +3,03% | 9,40M | 12/08 | ||
LBX Pharmacy Chain JSC | 32,20 | 32,79 | 32,13 | -0,95 | -2,87% | 4,42M | 12/08 | ||
Kingclean Electric | 33,70 | 34,07 | 33,12 | -0,19 | -0,56% | 2,15M | 12/08 | ||
Anhui Guangxin Agrochemical | 26,88 | 27,04 | 26,52 | +0,22 | +0,83% | 3,61M | 12/08 | ||
Shanghai Xintonglian Packaging | 10,88 | 10,88 | 9,82 | +0,99 | +10,01% | 6,95M | 12/08 | ||
Harbin VITI Electronics | 5,01 | 5,09 | 4,88 | +0,01 | +0,20% | 15,99M | 12/08 | ||
Shandong Shida Shenghua Chemical | 139,00 | 143,87 | 138,88 | -1,89 | -1,34% | 3,15M | 12/08 | ||
Shanghai Runda Medical Tech | 10,09 | 10,13 | 10,03 | +0,02 | +0,20% | 2,72M | 12/08 | ||
Anhui Yingjia Distillery | 55,34 | 55,66 | 54,07 | +0,48 | +0,88% | 4,99M | 12/08 | ||
Xinjiang Xuefeng Sci-Tech | 11,11 | 11,54 | 11,08 | -0,13 | -1,16% | 16,81M | 12/08 | ||
Zhejiang Huatie Construction | 7,62 | 7,68 | 7,58 | -0,04 | -0,52% | 11,06M | 12/08 | ||
Zhejiang Goldensea Environment | 14,56 | 15,15 | 14,51 | -0,42 | -2,80% | 4,97M | 12/08 | ||
Pulike Biological | 31,80 | 32,90 | 31,45 | -1,21 | -3,67% | 5,58M | 12/08 | ||
Zhejiang Weiming Environment | 27,15 | 27,50 | 26,70 | +0,16 | +0,59% | 6,42M | 12/08 | ||
Inly Media | 8,57 | 8,64 | 8,52 | 0,00 | 0,00% | 3,56M | 12/08 | ||
Lionco Pharm | 6,34 | 6,42 | 6,32 | -0,01 | -0,16% | 2,74M | 12/08 | ||
Shanghai Hile Bio Tech | 11,06 | 11,13 | 10,97 | +0,06 | +0,55% | 2,15M | 12/08 | ||
JUNEYAO Airlines | 14,13 | 14,48 | 13,86 | +0,06 | +0,43% | 11,14M | 12/08 | ||
Hangzhou Youngsun Equipment | 13,70 | 14,18 | 13,70 | -0,08 | -0,58% | 2,71M | 12/08 | ||
Shanghai Golden Bridge InfoTech | 7,74 | 7,84 | 7,71 | +0,01 | +0,13% | 4,80M | 12/08 | ||
Nantong Acetic Acid Chemical | 23,64 | 24,47 | 23,60 | -0,06 | -0,25% | 4,12M | 12/08 | ||
Hunan Aihua | 27,88 | 28,84 | 27,85 | -0,89 | -3,09% | 3,19M | 12/08 | ||
Guangxi Nanning Waterworks | 5,70 | 5,76 | 5,58 | +0,09 | +1,60% | 9,53M | 12/08 | ||
Shanghai Baosteel Packaging | 8,64 | 8,78 | 8,57 | -0,09 | -1,03% | 2,70M | 12/08 | ||
China National Nuclear Power | 6,30 | 6,34 | 6,24 | +0,05 | +0,80% | 71,51M | 12/08 | ||
Nanjing Inform Storage | 10,42 | 10,42 | 9,43 | +0,95 | +10,03% | 9,90M | 12/08 | ||
Beijing Hanjian Heshan Pipeline | 5,98 | 6,03 | 5,92 | +0,03 | +0,50% | 7,03M | 12/08 | ||
Dongxing Securities | 8,46 | 8,53 | 8,36 | 0,00 | 0,00% | 21,76M | 12/08 | ||
Guotai Junan Securities | 14,60 | 14,69 | 14,53 | -0,08 | -0,55% | 20,99M | 12/08 | ||
Zhejiang Tiancheng Controls | 13,48 | 13,92 | 13,41 | -0,29 | -2,11% | 11,67M | 12/08 | ||
Zhejiang Red Dragonfly Footwear | 5,60 | 5,69 | 5,56 | +0,02 | +0,36% | 3,44M | 12/08 | ||
Jiangsu Wanlin Logistics | 2,53 | 2,56 | 2,51 | -0,01 | -0,39% | 7,35M | 12/08 | ||
Hengtong Logistics | 26,39 | 27,29 | 26,29 | -0,72 | -2,66% | 2,39M | 12/08 | ||
Anhui Kouzi Distillery | 52,58 | 52,80 | 51,58 | +0,59 | +1,14% | 5,49M | 12/08 | ||
Guangdong Sitong Group Co Ltd | 6,08 | 6,12 | 6,04 | 0,00 | 0,00% | 831,60K | 12/08 | ||
JCHX Mining Management | 19,64 | 20,49 | 19,56 | -0,08 | -0,41% | 6,40M | 12/08 | ||
Wuxi Rural Commercial Bank | 5,98 | 6,07 | 5,92 | -0,01 | -0,17% | 23,08M | 12/08 | ||
Huaan Securities | 4,52 | 4,55 | 4,43 | +0,02 | +0,44% | 43,70M | 12/08 | ||
Bank of Jiangsu | 6,97 | 7,01 | 6,87 | +0,02 | +0,29% | 65,03M | 12/08 | ||
Bank of Hangzhou | 13,54 | 13,59 | 13,37 | +0,07 | +0,52% | 14,22M | 12/08 | ||
Guangxi Radio TV | 3,59 | 3,61 | 3,56 | 0,00 | 0,00% | 5,87M | 12/08 | ||
Jiangsu Information Network | 3,12 | 3,13 | 3,10 | +0,01 | +0,32% | 21,53M | 12/08 | ||
China Film | 10,65 | 10,78 | 10,63 | +0,02 | +0,19% | 7,81M | 12/08 | ||
Guizhou BC&TV | 9,80 | 10,16 | 9,32 | +0,43 | +4,59% | 84,35M | 12/08 | ||
Tibet Huayu Mining | 13,50 | 13,75 | 13,39 | +0,11 | +0,82% | 9,47M | 12/08 | ||
Seres | 64,15 | 65,45 | 64,00 | -1,07 | -1,64% | 10,17M | 12/08 | ||
Jiangsu Changshu Rural Bank | 7,60 | 7,63 | 7,52 | -0,01 | -0,13% | 27,61M | 12/08 | ||
Seazen Holdings | 19,69 | 19,87 | 19,31 | +0,15 | +0,77% | 11,56M | 12/08 | ||
Triangle Tyre | 11,91 | 12,10 | 11,90 | -0,04 | -0,34% | 1,95M | 12/08 | ||
Huadian Heavy Industries | 5,45 | 5,61 | 5,43 | 0,00 | 0,00% | 13,84M | 12/08 | ||
Bank of Shanghai | 5,89 | 5,90 | 5,86 | +0,01 | +0,17% | 13,89M | 12/08 | ||
Jiangsu General Science Tech | 4,07 | 4,39 | 3,96 | +0,08 | +2,01% | 34,54M | 12/08 | ||
Shanghai Film | 9,53 | 9,70 | 9,50 | +0,07 | +0,74% | 3,19M | 12/08 | ||
China Nuclear Engineering | 8,05 | 8,05 | 7,95 | +0,07 | +0,88% | 8,17M | 12/08 | ||
Ningbo Tuopu | 79,80 | 81,64 | 79,32 | -0,25 | -0,31% | 3,94M | 12/08 | ||
Xinhua Winshare Media | 8,97 | 8,99 | 8,92 | 0,00 | 0,00% | 705,28K | 12/08 | ||
Ningbo Haitian | 22,94 | 24,14 | 22,88 | -0,85 | -3,57% | 4,32M | 12/08 | ||
Southern Publishing and Media | 7,71 | 7,75 | 7,68 | +0,01 | +0,13% | 1,52M | 12/08 | ||
Shandong Linglong Tyre | 25,73 | 26,16 | 25,55 | -0,07 | -0,27% | 8,17M | 12/08 | ||
Bank of Guiyang | 5,58 | 5,61 | 5,54 | +0,01 | +0,18% | 12,26M | 12/08 | ||
Flower King Eco-Engineering | 3,83 | 3,92 | 3,75 | -0,09 | -2,30% | 7,80M | 12/08 |
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
---|---|---|---|---|---|---|---|---|
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
Lauantai 13. elokuuta 2022 | ||||||||
Hik Vision Digi A (002415) | -- | / 0,3933 | -- | / 22,5B | 315,16B |