Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kiina Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 China Shenhua Energy SH28,9429,0028,50+0,49+1,72%21,35M12/08 
 Bank of China A3,043,053,03-0,01-0,33%90,43M12/08 
 Sinopec Shanghai A3,103,123,05+0,04+1,31%23,67M12/08 
 China Petrol A4,154,164,14+0,01+0,24%96,86M12/08 
 Vcanbio Cell Gene Engineering19,3519,7319,10-0,12-0,62%14,27M12/08 
 Pudong Development Bank7,247,267,17+0,06+0,84%22,25M12/08 
 Guangzhou Baiyun Airport13,2113,3112,91+0,17+1,30%13,96M12/08 
 Dongfeng Automobile6,866,996,85-0,12-1,72%30,70M12/08 
 China World Trade Center14,4714,5214,32+0,08+0,56%1,15M12/08 
 Beijing Capital2,862,872,84+0,01+0,35%33,15M12/08 
 Shanghai International Airport58,0058,4956,60+1,24+2,19%13,58M12/08 
 Inner Mongolia BaoTou Steel2,1902,2002,160+0,020+0,92%312,02M12/08 
 Huaneng Power International6,877,006,58+0,26+3,93%150,09M12/08 
 Anhui Expressway6,686,726,66-0,01-0,15%2,57M12/08 
 Hua Xia Bank5,165,175,140,000,00%13,05M12/08 
 China Minsheng Banking3,643,653,63-0,01-0,27%23,22M12/08 
 Rizhao Port2,9502,9702,910+0,020+0,68%21,88M12/08 
 Shanghai International Port5,505,515,45+0,03+0,55%16,97M12/08 
 Baoshan Iron & Steel5,385,415,35+0,01+0,19%50,91M12/08 
 Henan Zhongyuan Expressway3,013,022,990,000,00%4,16M12/08 
 Shanghai Electric Power9,239,369,10+0,06+0,65%30,01M12/08 
 Shandong Iron and Steel1,6101,6201,600+0,010+0,63%47,01M12/08 
 Zhejiang Zheneng Electric3,533,553,48+0,03+0,86%22,13M12/08 
 COSCO Shipping Energy Trans12,9613,6912,83+0,26+2,05%66,57M12/08 
 Huadian Power A4,894,994,54+0,35+7,71%126,03M12/08 
 China Southern Airlines A6,346,356,13+0,16+2,59%42,61M12/08 
 CITIC Securities20,0620,1619,94-0,11-0,55%74,18M12/08 
 Sany Heavy Industry16,8016,8916,63+0,05+0,30%51,90M12/08 
 Fujian Expressway Dev2,852,872,82+0,01+0,35%13,35M12/08 
 Hubei Chutian Expressway3,453,463,40+0,03+0,88%13,52M12/08 
 China Merchants Bank34,3734,4434,03+0,01+0,03%40,20M12/08 
 Beijing Gehua CATV Network8,488,508,40+0,01+0,12%8,10M12/08 
 Avicopter PLC51,7652,7348,70+3,11+6,39%37,72M12/08 
 Sichuan Road & Bridge10,3310,3810,22+0,01+0,10%11,78M12/08 
 Citychamp Dartong3,583,613,50+0,06+1,71%19,78M12/08 
 Zhejiang Furun5,685,765,50-0,03-0,53%35,28M12/08 
 Shanghai Maling Aquarius7,327,367,270,000,00%6,63M12/08 
 China United Network Comm3,593,603,550,000,00%87,61M12/08 
 Hisense Electric12,4612,7112,45-0,23-1,81%7,65M12/08 
 SDIC Essence Holdings6,296,326,19+0,07+1,13%25,51M12/08 
 Wanwei Hi-tech Industry9,409,598,75+0,68+7,80%147,68M12/08 
 CSSC Steel Structure Eng12,9013,1512,87-0,27-2,05%17,14M12/08 
 Xiamen Xiangyu8,458,528,36+0,06+0,72%9,92M12/08 
 Zhejiang Guyuelongshan Shaoxing Wine9,759,839,72-0,03-0,31%9,55M12/08 
 Nanjing Gaoke6,806,816,73+0,04+0,59%8,55M12/08 
 Poly Real Estate Group15,5515,6415,16+0,27+1,77%62,89M12/08 
 Ningbo United Group6,926,976,89+0,01+0,15%3,51M12/08 
 Zhejiang Guangsha5,075,084,80+0,14+2,84%8,83M12/08 
 Kunwu Jiuding Investment17,6717,8817,45-0,03-0,17%3,36M12/08 
 Huangshan Tourism A10,0410,099,85+0,10+1,01%5,50M12/08 
 China Meheco13,6913,7513,51+0,01+0,07%24,03M12/08 
 Minmetals Dev9,6510,159,31+0,28+2,99%25,26M12/08 
 Kangxin New Materials3,433,433,12+0,31+9,94%39,81M12/08 
 Sundy Land Investment3,513,593,43+0,06+1,74%30,42M12/08 
 Chengxing Chemical16,0816,1615,54+0,67+4,35%11,03M12/08 
 Humanwell Healthcare21,3422,4421,20-0,07-0,33%42,22M12/08 
 Dongfeng Electronic Tech12,1112,4212,10-0,14-1,14%7,21M12/08 
 Tianjin Hi-Tech Dev3,283,293,23+0,03+0,92%8,98M12/08 
 Beijing Tongrentang49,4150,7649,24-0,14-0,28%6,68M12/08 
 China TV Media8,708,808,69-0,05-0,57%1,52M12/08 
 Greattown A3,403,453,37-0,02-0,59%11,57M12/08 
 Tbea Co Ltd23,8924,3323,88-0,23-0,95%60,82M12/08 
 Xiangcai7,267,357,20-0,08-1,09%12,26M12/08 
 Shanghai Kaichuang Marine9,469,529,37+0,04+0,43%1,25M12/08 
 Yunnan Yuntianhua27,7628,3727,74-0,21-0,75%59,05M12/08 
 Guangzhou Dev5,835,895,76+0,05+0,87%17,96M12/08 
 Linhai Co Ltd8,889,048,88-0,07-0,78%3,18M12/08 
 SAIC Motor Corp16,3916,4316,33+0,03+0,18%15,74M12/08 
 NBTM New Materials10,3910,7310,31-0,26-2,44%13,05M12/08 
 Chongqing Three Gorges11,2011,4511,04+0,03+0,27%16,05M12/08 
 Sichuan Mingxing Electric10,0610,179,95-0,01-0,10%15,74M12/08 
 Jiangsu Etern4,214,304,19-0,02-0,47%52,89M12/08 
 Chongqing Road & Bridge5,285,455,25+0,03+0,57%25,38M12/08 
 Hubei Mailyard Share6,596,606,51+0,01+0,15%4,36M12/08 
 Zhe Jiang Dong Ri7,167,207,100,000,00%4,44M12/08 
 Xining Special Steel3,743,813,73-0,04-1,06%3,99M12/08 
 Fujian Qingshan Paper2,5202,5302,470+0,040+1,61%23,60M12/08 
 Sinolink Securities8,758,808,56+0,07+0,81%38,97M12/08 
 China Eastern Airlines4,874,884,74+0,09+1,88%23,18M12/08 
 Tsinghuatongfang4,654,704,64-0,03-0,64%16,12M12/08 
 Gansu Yasheng Industrial3,3503,3803,310+0,030+0,90%29,27M12/08 
 Nuode Investment11,1911,5411,14-0,29-2,53%74,49M12/08 
 China Northern Rare Earth Hi-Tech33,0033,8032,86-0,06-0,18%60,84M12/08 
 China Spacesat21,8422,1421,68-0,30-1,36%9,51M12/08 
 Zhejiang Orient4,024,033,94+0,03+0,75%22,86M12/08 
 Zhengzhou Coal & Electric6,0306,1905,880+0,170+2,90%110,27M12/08 
 Shanxi Lanhua Sci-Tech14,9015,0914,55+0,47+3,26%38,41M12/08 
 China Railway Tielong4,995,034,94+0,02+0,40%11,92M12/08 
 Hang Zhou Iron & Steel4,714,744,65-0,01-0,21%10,50M12/08 
 JinJian Cereals8,558,598,40+0,06+0,71%24,10M12/08 
 Jiangsu Holly9,399,659,13+0,17+1,84%11,72M12/08 
 Ningbo Bird4,174,314,16-0,12-2,80%25,27M12/08 
 Chongqing Taiji Industry27,6527,7026,80+0,23+0,84%4,13M12/08 
 State Grid Information Communication15,1515,7515,14-0,22-1,43%13,56M12/08 
 Chongqing Brewery117,93119,40115,83+1,38+1,18%2,41M12/08 
 Wuhan East Lake Hi-Tech5,775,825,71-0,02-0,35%10,39M12/08 
 Lucky Film8,228,558,20-0,12-1,44%10,79M12/08 
 Sichuan Langsha14,6014,7614,58-0,02-0,14%1,02M12/08 
 China CYTS Tours10,5810,6610,44+0,12+1,15%14,56M12/08 
 Sichuan Western Resources3,733,773,660,000,00%9,63M12/08 
 Hubei Xingfa Chemicals38,6139,1638,58-0,39-1,00%14,73M12/08 
 Kingfa Sci&Tech10,1610,3310,16-0,02-0,20%25,53M12/08 
 Changchun Yidong Clutch14,8615,3014,80-0,11-0,74%1,82M12/08 
 Polaris Bay8,298,358,25-0,04-0,48%15,38M12/08 
 Hunan Huasheng4,794,834,71+0,02+0,42%3,28M12/08 
 China Sports Industry8,168,228,11-0,03-0,37%10,25M12/08 
 Beijing Dalong Weiye2,7602,7802,710+0,030+1,10%10,13M12/08 
 Beijing Tiantan Bio21,1321,1820,83+0,18+0,86%5,02M12/08 
 Shenzhen Heungkong1,9201,9301,910+0,010+0,52%7,29M12/08 
 Zhongmin Energy7,077,177,050,000,00%19,87M12/08 
 Ningxia Xinri Hengli10,5010,7710,45-0,15-1,41%11,18M12/08 
 Beiqi Foton Motor2,7302,7502,720-0,030-1,09%56,61M12/08 
 Luenmei Quantum7,577,587,48+0,04+0,53%5,84M12/08 
 Wuhan Sanzhen6,376,406,34-0,01-0,16%3,31M12/08 
 Taiyuan Heavy Industry2,7802,8102,740+0,030+1,09%37,50M12/08 
 Shanghai Construction2,742,752,72+0,02+0,74%27,83M12/08 
 Sh Belling23,1823,9123,17-0,46-1,95%29,24M12/08 
 Henan Huanghe Whirlwind11,63011,63010,760+1,060+10,03%133,76M12/08 
 Wolong Real Estate5,455,535,43-0,03-0,55%4,01M12/08 
 China Jushi15,0415,1414,82+0,20+1,35%31,86M12/08 
 Youngor6,346,346,28+0,04+0,64%9,57M12/08 
 Harbin Dongan Auto7,647,897,630,000,00%12,95M12/08 
 CCS Supply Chain7,147,246,98+0,14+2,00%12,19M12/08 
 Giti Tire Corp14,7314,9714,31+0,38+2,65%1,35M12/08 
 China CSSC24,5024,8524,10-0,24-0,97%51,36M12/08 
 Aerospace Auto10,6310,8510,61-0,17-1,57%8,57M12/08 
 Veken Elite8,949,398,820,000,00%19,62M12/08 
 Zhejiang Juhua16,9318,3516,62-1,16-6,41%60,01M12/08 
 Shengyi Tech16,9717,1316,74+0,14+0,83%26,15M12/08 
 North Electro-Optic13,8614,3213,85-0,26-1,84%8,95M12/08 
 Gree Real Estate5,745,815,63+0,05+0,88%18,93M12/08 
 Lotus Health2,7302,8702,710+0,020+0,74%94,30M12/08 
 Heilongjiang Interchina2,6902,7302,640+0,030+1,13%30,54M12/08 
 Yankuang Energy42,3642,7441,16+1,39+3,39%14,87M12/08 
 Jilin Forest6,937,016,68+0,20+2,97%17,93M12/08 
 Jinzhou Port A3,113,193,02+0,07+2,30%21,36M12/08 
 Baotou Huazi Industry5,805,805,72+0,09+1,58%2,15M12/08 
 Lanzhou Greatwall6,326,406,20+0,02+0,32%34,66M12/08 
 China Husbandry12,9513,1212,80-0,08-0,61%10,74M12/08 
 Shanghai Fosun Pharm43,9144,3443,20+0,97+2,26%33,18M12/08 
 Xinjiang Yilite Industry28,2528,3527,76+0,19+0,68%8,42M12/08 
 Datang Telecom Tech7,017,217,01-0,14-1,96%12,65M12/08 
 Golden Seed Wine26,6626,8625,63+0,94+3,66%29,07M12/08 
 Jiangsu Wuzhong7,687,887,65-0,21-2,66%21,39M12/08 
 Jinyu Bio-Tech8,688,748,54+0,10+1,17%11,61M12/08 
 Harbin Air Conditioning5,705,745,60+0,03+0,53%10,20M12/08 
 Grinm Materials17,7618,5517,73-0,52-2,85%36,10M12/08 
 Henan Ancai Hi-tech8,459,098,37-0,27-3,10%42,27M12/08 
 Xinhu Zhongbao2,592,602,570,000,00%32,13M12/08 
 Shanghai Zijiang6,196,306,15-0,03-0,48%33,50M12/08 
 Tibet Rhodiola Pharm39,6840,2038,97+0,34+0,86%1,64M12/08 
 Yangzhou Asiastar Bus8,859,158,84-0,19-2,10%13,15M12/08 
 Zhejiang Medicine14,1514,3613,68+0,37+2,69%20,63M12/08 
 Shandong Nanshan3,6703,6903,560+0,080+2,23%147,90M12/08 
 Jiangsu Sunshine3,1503,2203,070+0,050+1,61%46,33M12/08 
 Hainan Airlines A1,4501,4501,450+0,070+5,07%15,34M12/08 
 Anhui Quanchai Engine11,5111,9711,50-0,37-3,11%21,63M12/08 
 Henan Taloph Pharm5,725,755,64-0,02-0,35%5,77M12/08 
 Lushang Property9,209,249,13-0,05-0,54%5,90M12/08 
 Guizhou Chitianhua3,0403,0603,0200,0000,00%4,15M12/08 
 Shaanxi Yanchang4,654,674,58+0,02+0,43%14,07M12/08 
 Liuzhou Liangmianzhen5,055,074,99+0,02+0,40%4,45M12/08 
 Nanjing Textiles5,045,135,02-0,05-0,98%3,87M12/08 
 Guangxi Guiguan6,036,126,02-0,06-0,99%10,24M12/08 
 Yunnan Metropolitan1,851,851,830,000,00%5,22M12/08 
 Lingyuan Iron & Steel2,4302,4302,390+0,020+0,83%10,31M12/08 
 Zhejiang Golden Eagle6,196,296,16-0,01-0,16%4,98M12/08 
 YTO Express19,9120,2419,72-0,09-0,45%7,07M12/08 
 Minfeng Special Paper5,755,805,66+0,06+1,05%5,74M12/08 
 Beijing Vantone10,7411,0310,61+0,07+0,66%14,61M12/08 
 Guangxi Wuzhou Zhongheng2,782,802,75+0,01+0,36%16,21M12/08 
 Qingdao Citymedia6,296,356,240,000,00%1,48M12/08 
 Cangzhou Dahua16,8416,8415,20+1,53+9,99%22,83M12/08 
 Anhui Tongfeng8,058,308,03-0,13-1,59%28,63M12/08 
 Dahu Aquaculture5,215,245,17+0,01+0,19%8,90M12/08 
 BTG Hotels20,5120,7319,74+0,50+2,50%14,48M12/08 
 Rising Nonferrous50,5152,2250,50-0,88-1,71%7,10M12/08 
 Hubei Kaile2,872,952,87-0,06-2,05%18,23M12/08 
 Zhejiang Yankon3,613,673,59-0,02-0,55%7,12M12/08 
 North Hauler Joint19,0719,5819,07-0,21-1,09%1,09M12/08 
 Beijing Urban Construction4,024,043,99+0,01+0,25%10,99M12/08 
 Zhejiang Hisun Pharm11,5011,7211,50-0,14-1,20%13,81M12/08 
 Guodian Nanjing10,1510,4810,07-0,38-3,61%39,59M12/08 
 Jiangxi Ganyue Expressway3,413,423,36+0,02+0,59%13,67M12/08 
 Aisino Corp10,9511,0210,91-0,04-0,36%7,08M12/08 
 Shanghai Kai Kai A9,679,709,51+0,07+0,73%4,16M12/08 
 Zhejiang Jiahua10,4510,5410,37+0,07+0,67%16,39M12/08 
 Jiangsu Hengrui37,4437,8037,10+0,01+0,03%22,69M12/08 
 Orient International7,197,217,15+0,02+0,28%2,71M12/08 
 Chongqing Gangjiu3,963,993,91+0,03+0,76%4,59M12/08 
 Shanxi Huayang New Material5,555,645,42+0,06+1,09%8,80M12/08 
 Nanjing Iron & Steel3,063,073,04+0,01+0,33%21,82M12/08 
 Qian Jiang Water13,5313,6913,41-0,08-0,59%6,34M12/08 
 Shanghai Pudong6,676,716,58+0,01+0,15%11,44M12/08 
 Henan Lingrui Pharm12,7812,9112,50+0,15+1,19%13,27M12/08 
 Jiangsu Sainty5,355,385,25+0,08+1,52%4,32M12/08 
 Daheng New Epoch15,4515,6315,40-0,09-0,58%2,91M12/08 
 Spic Yuanda Environmental Protection6,356,356,25+0,07+1,12%5,67M12/08 
 Hubei Sanxia3,833,903,63+0,17+4,65%82,13M12/08 
 ERDOS Resources A17,8718,1217,55+0,30+1,71%8,51M12/08 
 China Grand Auto2,582,602,560,000,00%51,80M12/08 
 Angel Yeast48,9549,6148,60-0,05-0,10%6,68M12/08 
 Bluestar Adisseo9,529,579,39+0,08+0,85%5,01M12/08 
 V V Food & Beverage3,353,373,34+0,01+0,30%11,56M12/08 
 XiAn Typical Industries5,445,605,41+0,03+0,56%3,57M12/08 
 Liaoning SG Auto3,703,703,53+0,18+5,11%17,43M12/08 
 Shanghai Jahwa35,5635,8835,36+0,11+0,31%2,61M12/08 
 Jiangsu Hengshun11,6911,7311,61+0,01+0,09%5,31M12/08 
 Hongxing Iron & Steel1,8001,8101,770+0,020+1,12%31,56M12/08 
 Shandong Huatai Paper5,835,845,75+0,05+0,87%9,79M12/08 
 Wanhua Chemical87,8788,7682,50+4,53+5,44%29,35M12/08 
 Guangxi Guidong Eletric3,403,423,33+0,05+1,49%24,60M12/08 
 Henan Pinggao Electric8,568,758,54-0,09-1,04%18,88M12/08 
 Zhongnongfa Seed10,4110,5810,26+0,11+1,07%50,25M12/08 
 Jiangxi Hongdu Aviation28,8729,7928,76-0,93-3,12%14,36M12/08 
 Anhui Xinli Finance7,547,637,35+0,07+0,94%29,42M12/08 
 Shanghai Zhenhua Heavy Industries A3,753,813,62+0,13+3,59%45,72M12/08 
 Rightway Holdings1,9902,0001,960+0,010+0,51%19,09M12/08 
 Tianjin Realty Dev1,9301,9501,9100,0000,00%12,96M12/08 
 Grandblue Environment20,0220,2619,97-0,14-0,69%2,12M12/08 
 Huafa Industrial Zhuhai8,028,177,95+0,02+0,25%24,10M12/08 
 Tibet Tianlu5,555,755,50+0,14+2,59%17,77M12/08 
 Wuxi Commercial4,694,774,67-0,02-0,43%6,56M12/08 
 Lantai Industrial20,1320,4320,08-0,06-0,30%10,41M12/08 
 Tianjin Zhongxin Pharm22,0622,3022,00-0,24-1,08%1,82M12/08 
 TDG Holding14,1714,5014,03-0,07-0,49%22,45M12/08 
 Hongda3,1803,2203,150+0,010+0,32%21,29M12/08 
 Guangzhou Baiyunshan27,8828,0327,41+0,28+1,01%6,73M12/08 
 Changchun Gas5,505,565,34+0,13+2,42%13,84M12/08 
 Sinomach Automobile9,9410,389,91-0,26-2,55%29,12M12/08 
 Aucma6,606,666,39+0,01+0,15%15,85M12/08 
 Markor International3,003,022,98+0,01+0,33%5,22M12/08 
 Tibet Summit Resources30,1031,2229,45+0,27+0,91%32,41M12/08 
 China Petroleum Engineering2,912,932,83+0,08+2,83%44,86M12/08 
 China Fortune Land2,962,982,90+0,03+1,02%35,11M12/08 
 Shaanxi Aerospace11,3511,6511,29-0,25-2,16%17,16M12/08 
 Wuhan Yangtze16,8017,1116,760,000,00%029/07 
 Shan XI Hua Yang New Energy20,6921,4820,35+0,15+0,73%71,65M12/08 
 Shandong Hi-speed5,215,235,180,000,00%4,67M12/08 
 Yabao Pharm6,216,266,190,000,00%7,35M12/08 
 Zhejiang Longsheng9,919,959,83+0,04+0,41%10,22M12/08 
 Chengdu Xuguang11,7212,2311,70-0,16-1,35%9,96M12/08 
 Routon Electronic4,204,434,13-0,08-1,87%85,03M12/08 
 Mudanjiang Hengfeng7,067,117,050,000,00%1,79M12/08 
 Xinjiang Talimu Agriculture8,188,228,13+0,04+0,49%5,97M12/08 
 JiLin Sino-Microelectronics8,709,138,70-0,18-2,03%80,60M12/08 
 Beijing Hualian6,666,696,58+0,05+0,76%3,77M12/08 
 Jiangxi Copper A17,3517,4817,28+0,05+0,29%13,41M12/08 
 Jiangxi Lianchuang31,0732,3331,03-0,68-2,14%16,34M12/08 
 Tonghua Grape Wine4,054,084,04-0,01-0,25%2,47M12/08 
 Ningbo Yunsheng14,2214,8714,01+0,27+1,94%59,95M12/08 
 Guizhou Redstar Dev24,6925,9324,55-1,11-4,30%22,09M12/08 
 Guangxi Wuzhou3,833,843,790,000,00%12,40M12/08 
 Southwest Securities3,974,133,84+0,08+2,06%59,45M12/08 
 Jiangsu Sanfangxiang3,3003,3303,230+0,060+1,85%24,78M12/08 
 Wanxiang Doneed13,3313,4313,23+0,06+0,45%7,02M12/08 
 China Avionics Systems19,2619,5519,24-0,22-1,13%15,62M12/08 
 Hanma Technology8,789,048,72-0,19-2,12%9,10M12/08 
 Beijing Capital Dev4,384,424,31+0,01+0,23%7,34M12/08 
 Jiangsu Expressway7,617,627,53+0,05+0,66%2,42M12/08 
 Haohua Chemical Science Technology41,6542,8041,50-0,89-2,09%1,53M12/08 
 Shaanxi Baoguang11,5011,8611,48-0,22-1,88%7,32M12/08 
 Joincare Pharm11,2811,3411,17-0,01-0,09%18,66M12/08 
 Guangdong Mingzhu4,644,664,55+0,02+0,43%2,76M12/08 
 Gemdale Corp10,2510,3510,00+0,11+1,09%38,14M12/08 
 Beijing Bashi Media4,404,464,36-0,01-0,23%22,33M12/08 
 HY Energy6,816,816,61+0,32+4,93%22,48M12/08 
 Fujian Longking12,6612,7912,42+0,23+1,85%9,83M12/08 
 Nantong Jiangshan57,7958,2755,60+2,15+3,86%4,04M12/08 
 Minmetals Capital4,925,024,74+0,13+2,71%34,38M12/08 
 AECC Aero Science and Technology20,2720,7920,20-0,53-2,55%7,87M12/08 
 Shenghe Resources19,9920,8819,97-0,32-1,58%28,53M12/08 
 Guangzhou Yuetai1,5301,5401,5100,0000,00%19,95M12/08 
 Guizhou Panjiang Coal8,398,428,19+0,22+2,69%23,97M12/08 
 Shenyang Jinshan3,1803,1802,880+0,290+10,04%89,74M12/08 
 Anyuan Coal Industry3,1703,2003,120+0,040+1,28%16,22M12/08 
 HLA GROUP CORP LTD4,564,564,50+0,03+0,66%6,95M12/08 
 Jiangsu Hongdou5,195,355,12-0,03-0,58%24,40M12/08 
 Henan Dayou Energy5,315,375,23+0,08+1,53%18,77M12/08 
 Beijing Dynamic Power6,977,306,93-0,31-4,26%74,14M12/08 
 NARI Tech28,1028,8228,08-0,52-1,82%19,31M12/08 
 Tangshan Sanyou7,107,187,07+0,03+0,42%19,81M12/08 
 Beijing Teamsun Tech5,855,955,84-0,04-0,68%12,76M12/08 
 Zhejiang Commodities5,205,305,08+0,08+1,56%35,62M12/08 
 Xinjiang Tianrun Dairy11,9011,9711,81+0,05+0,42%4,23M12/08 
 Shanghai Shyndec Pharm9,119,119,01+0,03+0,33%3,58M12/08 
 KPC Pharm11,5111,5811,46+0,01+0,09%4,07M12/08 
 Xinjiang Qingsong4,274,294,23+0,02+0,47%16,39M12/08 
 Shandong Hualu Hengsheng29,2529,4728,97+0,18+0,62%12,11M12/08 
 COSCO Shipping Specialized5,475,474,92+0,50+10,06%96,50M12/08 
 Beijing Sanyuan Foods4,844,864,75+0,06+1,26%3,56M12/08 
 Guangdong Guanhao3,883,923,85+0,02+0,52%10,79M12/08 
 North Navigation9,539,739,49-0,19-1,96%27,95M12/08 
 Zhangzhou Pientzehuang300,01301,22297,12+1,03+0,35%1,34M12/08 
 Tongwei Co Ltd51,1251,9951,04-0,94-1,81%50,25M12/08 
 BaoJi Titanium55,0356,6655,01-1,64-2,89%7,99M12/08 
 Hangzhou Silan44,5345,7944,53-0,80-1,77%23,87M12/08 
 Ningxia Building11,9612,0311,91-0,03-0,25%1,47M12/08 
 Chongqing Fuling Electric13,3213,5513,06+0,08+0,60%23,96M12/08 
 ButOne Info22,0122,2621,93-0,11-0,50%655,51K12/08 
 Zhuzhou Times Tech11,0311,4010,98-0,32-2,82%14,08M12/08 
 Sino-Platinum Metals17,6618,0017,62-0,23-1,29%6,97M12/08 
 Jiangxi Hongcheng Water7,257,307,18+0,04+0,56%3,33M12/08 
 Beijing Airport Hi-Tech7,677,757,62-0,03-0,39%1,19M12/08 
 Henan Rebecca Hair2,732,752,71+0,01+0,37%6,41M12/08 
 Sinomach General Tech14,7814,9014,65-0,14-0,94%6,93M12/08 
 Shenzhen Kingdom SCI Tech10,1810,3510,14-0,10-0,97%10,32M12/08 
 Huafang Co Ltd3,433,443,37+0,04+1,18%14,74M12/08 
 Shandong Homey Aquatic Dev2,5802,5902,550+0,010+0,39%17,62M12/08 
 Tianjin Benefo Tejing4,905,014,88-0,15-2,97%25,91M12/08 
 Hunan Corun Energy9,239,429,17-0,11-1,18%29,87M12/08 
 ZhuZhou QianJin Pharm9,349,389,29+0,02+0,22%3,41M12/08 
 Lingyun Ind9,489,689,44-0,13-1,35%8,53M12/08 
 Shuangliang Eco-Energy17,7118,5617,71-0,50-2,75%23,52M12/08 
 China Shipbuilding Group16,3216,7216,28-0,35-2,10%4,99M12/08 
 Fujian Funeng11,7612,2311,63+0,10+0,86%18,22M12/08 
 Jiangsu Yangnong Chemical116,82117,14112,56+4,17+3,70%3,77M12/08 
 Sichuan Languang Dev1,421,431,38+0,02+1,43%83,25M12/08 
 Aeolus Tyre5,275,405,24-0,05-0,94%10,71M12/08 
 Wuxi Huaguang Boiler8,708,748,61+0,01+0,12%3,00M12/08 
 Hunan Copote Tech14,5114,7014,38+0,05+0,35%3,11M12/08 
 Hang Xiao Steel Structure5,155,275,06-0,22-4,10%110,79M12/08 
 Hengtong Optic Electric16,1616,5315,96-0,44-2,65%40,25M12/08 
 Tianjin Tianyao Pharm4,294,344,24+0,05+1,18%3,19M12/08 
 Fujian Fynex Textile5,755,785,65+0,07+1,23%4,28M12/08 
 Jinxi Axle4,344,414,32-0,01-0,23%22,64M12/08 
 Changjiang & Jinggong Steel4,264,274,230,000,00%18,83M12/08 
 Yunnan Chihong5,685,735,50+0,15+2,71%118,34M12/08 
 Fiberhome Telecom14,8915,2014,88-0,26-1,72%7,85M12/08 
 Zhongjin Gold7,437,517,33+0,06+0,81%35,89M12/08 
 Long Yuan Construction6,847,026,83-0,15-2,15%23,01M12/08 
 Keda Clean Energy19,1319,7819,05-0,47-2,40%33,79M12/08 
 Sinochem International7,407,436,98+0,41+5,87%62,75M12/08 
 Aerosun Corp12,4012,7812,36-0,33-2,59%6,91M12/08 
 Anhui Water Resources5,865,935,79-0,05-0,85%53,13M12/08 
 Shanghai Datun Energy17,3417,6616,90+0,64+3,83%26,74M12/08 
 Xinjiang Tianfu Energy6,066,205,89+0,07+1,17%42,97M12/08 
 Black Peony7,537,627,44-0,02-0,27%6,60M12/08 
 Tengda Construction2,7702,7902,730+0,020+0,73%20,12M12/08 
 Jiangsu Lianhuan Pharm9,649,709,61-0,01-0,10%2,84M12/08 
 Deluxe Family3,073,083,02+0,03+0,99%17,52M12/08 
 Sichuan Xichang Electric9,639,829,45+0,08+0,84%8,96M12/08 
 Korla Pear10,7010,9810,55+0,08+0,75%3,43M12/08 
 Fangda Special Steel Tech6,826,836,73+0,07+1,04%10,98M12/08 
 China Medicine25,7525,9525,650,000,00%2,87M12/08 
 Hainan HNA3,383,383,31+0,16+4,97%31,07M12/08 
 Kweichow Moutai1.928,001.930,001.900,00+21,10+1,11%2,03M12/08 
 FangDa Carbon Material7,097,147,06-0,01-0,14%25,05M12/08 
 State Grid Yingda5,575,625,54-0,06-1,07%16,51M12/08 
 Guizhou Guihang Auto24,7625,3924,50-0,27-1,08%4,24M12/08 
 Zhejiang Feida Tech5,645,745,57+0,06+1,08%5,23M12/08 
 Jiangsu Jiangnan Fiber2,2302,2402,200+0,010+0,45%11,62M12/08 
 Nanjing Chixia Dev3,193,213,13+0,05+1,59%14,86M12/08 
 China National Software41,2041,9440,50-0,48-1,15%13,51M12/08 
 Zhejiang Huahai Pharm21,9022,2521,68-0,25-1,13%13,27M12/08 
 Jiangsu Zhongtian Tech23,1123,7022,62-0,60-2,53%58,24M12/08 
 Changyuan Group5,555,735,53-0,05-0,89%19,25M12/08 
 China Railway Hi-tech8,318,328,23+0,06+0,73%10,81M12/08 
 Shandong Pharm27,8828,3927,75-0,15-0,54%3,93M12/08 
 Henan Yuguang Gold & Lead5,465,525,420,000,00%11,86M12/08 
 Shanghai Hongda Mining23,7123,7123,71+0,00+0,00%010/08 
 Tasly Pharm10,3510,4110,26+0,07+0,68%7,41M12/08 
 EGing Photovoltaic Tech5,786,015,75-0,02-0,35%36,63M12/08 
 Beihai Gofar Marine Bio5,305,335,18+0,09+1,73%22,29M12/08 
 Xinjiang Sayram Agriculture4,944,974,88+0,03+0,61%8,15M12/08 
 Gansu Mogao Industrial Dev5,815,815,76+0,03+0,52%3,23M12/08 
 Saurer Intelligent A3,863,903,82+0,03+0,78%15,83M12/08 
 Shanxi Coal Energy16,9217,2515,93+1,06+6,68%108,56M12/08 
 Shandong Gold Mining18,8619,1018,46+0,23+1,24%36,47M12/08 
 Shenzhen Expressway8,668,678,60+0,04+0,46%1,48M12/08 
 Xiamen Tungsten28,1328,4927,95+0,02+0,07%10,71M12/08 
 Baoding Tianwei Baobian6,256,426,23-0,15-2,34%37,92M12/08 
 Time Publishing11,6411,9011,62-0,14-1,19%2,41M12/08 
 Triumph Science Technology11,3911,8511,31-0,11-0,96%25,27M12/08 
 Jiangsu Kanion Pharm13,8714,0913,79-0,16-1,14%8,52M12/08 
 Atlantic China Welding3,623,763,600,000,00%18,52M12/08 
 Hebei Hengshui Laobaigan27,3927,6527,10-0,05-0,18%17,24M12/08 
 Beijing AriTime Control12,3913,1012,34-0,62-4,77%17,61M12/08 
 Jiangxi Changyun5,395,455,33+0,03+0,56%4,47M12/08 
 Glarun Tech16,1016,7516,06-0,53-3,19%8,90M12/08 
 Xiamen Faratronic189,50198,86185,00-8,50-4,29%3,53M12/08 
 Chongqing Dima Industry2,172,182,13+0,02+0,93%18,97M12/08 
 Hubei Jumpcan Pharm25,1825,3524,910,000,00%5,84M12/08 
 Anhui Shanying Paper2,712,732,690,000,00%17,77M12/08 
 Anyang Iron & Steel2,4202,4202,360+0,060+2,54%17,74M12/08 
 Hundsun Tech43,3243,9342,92-0,34-0,78%5,79M12/08 
 Sunyard System Engineering8,819,188,51+0,29+3,40%20,43M12/08 
 Zhejiang CONBA Pharm4,204,214,16+0,02+0,48%13,06M12/08 
 FuJian YanJing HuiQuan9,039,109,01-0,02-0,22%4,27M12/08 
 Huaihe Energy3,1303,1503,080+0,020+0,64%17,26M12/08 
 Tongling Jingd6,4806,8306,440-0,160-2,41%75,10M12/08 
 Beijing Jingneng Power3,453,553,37+0,03+0,88%35,27M12/08 
 Wolong Electric15,6416,3015,55-0,05-0,32%59,43M12/08 
 Xinjiang Ba Yi Iron & Steel4,664,684,61+0,02+0,43%15,65M12/08 
 Tian Di Science & Tech4,894,954,76+0,11+2,30%27,01M12/08 
 Offshore Oil Engineering4,314,324,22+0,08+1,89%25,01M12/08 
 JCET29,0029,7728,91-0,14-0,48%86,88M12/08 
 Anhui Conch Cement32,8832,9932,53+0,16+0,49%9,40M12/08 
 Shandong Jinjing Science & Tech10,40010,9009,950-0,380-3,53%189,87M12/08 
 Shinva Medical Instrument19,6620,0019,61-0,01-0,05%5,10M12/08 
 Tsingtao Brewery104,50106,88103,67-1,98-1,86%2,99M12/08 
 Yonyou Network Tech21,6121,7721,20-0,19-0,87%26,16M12/08 
 Guangdong Rongtai Industry2,122,132,100,000,00%4,64M12/08 
 Tellhow Sci-Tech7,097,237,07-0,11-1,53%12,46M12/08 
 Dalian Sunasia Tourism14,3014,5914,160,000,00%1,34M12/08 
 Guizhou Yibai Pharm5,355,385,27+0,06+1,13%9,14M12/08 
 Zhejiang XinAn Chemical20,4320,6920,29-0,07-0,34%30,86M12/08 
 Bright Dairy & Food12,0912,1612,01-0,07-0,58%9,16M12/08 
 Heilongjiang Agriculture13,9113,9513,86+0,01+0,07%10,44M12/08 
 Founder Tech2,542,552,45+0,07+2,83%17,24M12/08 
 Inesa Intelligent Tech A7,247,327,20-0,02-0,28%11,46M12/08 
 Guanghui Logistics11,0011,1910,20+0,54+5,16%38,01M12/08 
 Shanghai Huitong Energy8,678,718,62-0,03-0,35%659,62K12/08 
 Greenland Holdings3,123,143,08+0,02+0,65%48,28M12/08 
 Shenyang Jinbei Auto5,215,285,09+0,08+1,56%17,52M12/08 
 Dazhong Transportation A3,103,133,080,000,00%4,86M12/08 
 Lao Feng Xiang A37,5037,9037,31-0,30-0,79%834,98K12/08 
 Shanghai Shenqi Pharm A5,715,735,64+0,02+0,35%3,17M12/08 
 Shanghai Fenghwa7,798,027,71+0,01+0,13%1,53M12/08 
 Shanghai Jinfeng Wine6,526,536,44+0,02+0,31%6,76M12/08 
 Shanxi Guoxin Energy A5,505,615,25+0,23+4,36%33,20M12/08 
 Chlor-Alkali Chemical A11,5511,6211,36+0,12+1,05%5,46M12/08 
 Shanghai Highly A8,198,538,12-0,41-4,77%26,85M12/08 
 Shanghai Tianchen11,7011,8511,53-0,02-0,17%8,21M12/08 
 Shanghai Shenda4,074,283,88+0,18+4,63%34,64M12/08 
 Shanghai New World7,077,097,030,000,00%1,22M12/08 
 Shanghai Dragon6,186,256,10+0,04+0,65%15,72M12/08 
 Zhejiang Daily Media6,556,576,39+0,13+2,03%11,45M12/08 
 Shanghai New Huang Pu5,365,405,32+0,01+0,19%1,49M12/08 
 Shanghai Chinafortune12,8613,0412,77-0,31-2,35%30,21M12/08 
 Everbright Jiabao3,143,163,08+0,03+0,97%20,93M12/08 
 Shanghai Huayi A7,637,687,58+0,04+0,53%7,89M12/08 
 Shanghai Fudan Forward S&T6,286,316,24-0,03-0,48%4,57M12/08 
 Shanghai DaZhong Public Utilities3,323,323,28+0,02+0,61%13,48M12/08 
 China Reform Culture Holdings7,397,487,39-0,06-0,81%2,03M12/08 
 Shanghai Oriental Pearl Media6,706,716,62+0,05+0,75%8,95M12/08 
 Shanghai Jinqiao Export A11,9612,0011,68+0,20+1,70%5,29M12/08 
 New Guomai Digital Culture10,4610,5610,39-0,08-0,76%4,80M12/08 
 Shanghai Wanye Enterprises26,0327,6025,90-1,79-6,43%37,57M12/08 
 Shenergy5,705,735,64+0,04+0,71%7,76M12/08 
 Shanghai AJ5,825,855,70+0,06+1,04%11,25M12/08 
 Leshan Electric6,636,666,54+0,04+0,61%7,45M12/08 
 Shanghai Tongda Venture Capital17,9018,1017,49+0,16+0,90%4,85M12/08 
 Shanghai Waigaoqiao Free Trade Zone12,6312,6812,46+0,10+0,80%4,15M12/08 
 Shanghai SMI3,994,013,94+0,02+0,50%10,93M12/08 
 Shanghai Jin Jiang Invest A10,5510,6510,49+0,03+0,29%2,99M12/08 
 Liaoning Shenhua Holdings2,2902,3202,2700,0000,00%29,36M12/08 
 Shanghai Yuyuan Tourist8,248,268,11+0,09+1,10%7,43M12/08 
 Beijing Electronic Zone4,674,974,60+0,01+0,22%32,90M12/08 
 Shanghai Xin Nanyang8,808,918,64+0,07+0,80%3,51M12/08 
 Shanghai Qiangsheng6,066,126,01-0,04-0,66%7,16M12/08 
 Cinda Real Estate5,585,645,37+0,10+1,83%41,01M12/08 
 Fuyao Glass A39,0439,2938,75-0,12-0,31%8,07M12/08 
 Shanghai Lujiazui Finance A9,809,829,70+0,04+0,41%2,70M12/08 
 Harbin Pharm2,892,892,84+0,04+1,40%14,28M12/08 
 Tande Co Ltd3,153,173,11+0,03+0,96%6,37M12/08 
 Wuxi Taiji Industry7,587,747,56-0,13-1,69%35,17M12/08 
 Zhejiang Jianfeng12,6312,7712,52-0,09-0,71%4,58M12/08 
 Guangdong Hec Tech A10,6510,9610,58-0,04-0,37%23,65M12/08 
 Sichuan Chuantou Energy12,8712,9312,79+0,06+0,47%6,98M12/08 
 Metro Investment Dev4,324,334,26+0,03+0,70%4,26M12/08 
 Guangzhou Pearl River3,203,223,13+0,05+1,59%8,61M12/08 
 Xiamen King Long Motor7,037,117,01-0,09-1,26%18,12M12/08 
 Shanghai Sanmao Enterprise A8,448,558,35+0,06+0,72%3,74M12/08 
 China Enterprise2,792,812,76+0,02+0,72%5,35M12/08 
 Shanghai Jiao Yun4,104,114,06+0,02+0,49%4,54M12/08 
 Sichuan Golden Summit5,905,935,81+0,04+0,68%6,78M12/08 
 Shanghai Phoenix A9,659,689,57+0,02+0,21%1,13M12/08 
 Qingdao Haier23,6823,7923,35+0,20+0,85%21,19M12/08 
 Yangmei Chemical3,9704,0003,930+0,040+1,02%11,45M12/08 
 Shang Hai Ya Tong6,016,045,91+0,06+1,01%4,30M12/08 
 Dashang17,3317,3817,20+0,05+0,29%1,24M12/08 
 Chang Chun Eurasia12,7812,8512,54+0,06+0,47%674,10K12/08 
 Ningbo Joyson Electronic18,2119,4018,09-0,79-4,16%48,36M12/08 
 Sichuan Tuopai Shede Wine168,44169,32162,03+4,24+2,58%8,11M12/08 
 Sanan Optoelectronics23,4224,2523,38-0,47-1,97%63,08M12/08 
 Wuchan Zhongda4,724,744,67+0,01+0,21%24,10M12/08 
 AVIC Capital3,323,353,25+0,04+1,22%44,91M12/08 
 Nanning Department Store3,843,853,79+0,04+1,05%4,05M12/08 
 NanJing Pharm4,744,764,70+0,01+0,21%8,60M12/08 
 XiAn Qujiang Tourism9,439,449,20+0,20+2,17%6,13M12/08 
 Caihong Display Devices4,594,684,59-0,05-1,08%16,81M12/08 
 Sumec6,666,846,56+0,05+0,76%44,15M12/08 
 Chengtun Mining8,158,388,12-0,06-0,73%49,35M12/08 
 HeBei Jinniu Chemical5,375,425,33+0,02+0,37%6,24M12/08 
 Tianjin Port3,973,983,94+0,01+0,25%7,71M12/08 
 Dalian Thermal Power5,345,465,31+0,02+0,38%2,26M12/08 
 Ningbo Fuda3,953,983,93-0,01-0,25%3,17M12/08 
 Qinghai Jinrui Mineral Dev11,7611,9511,66+0,01+0,09%3,21M12/08 
 Cultural Investment2,272,302,24+0,03+1,34%19,35M12/08 
 Jiangsu Phoenix Property5,025,064,89+0,05+1,01%36,34M12/08 
 Neusoft11,3711,6011,22-0,06-0,53%13,64M12/08 
 Gansu Qilianshan Cement11,3511,4411,30-0,02-0,18%9,98M12/08 
 Huadian Energy2,5102,5102,510+0,120+5,02%5,91M12/08 
 Shandong Lubei Chemical7,767,827,70+0,01+0,13%5,15M12/08 
 Pci-Suntek Tech7,237,316,75+0,44+6,48%74,57M12/08 
 Hunan Haili Chemical9,089,208,88+0,14+1,57%13,59M12/08 
 Shanghai Xinmei A41,8044,0941,65-1,90-4,35%21,17M12/08 
 Shandong Hiking A6,856,896,71+0,09+1,33%4,55M12/08 
 Suzhou New District Hi-Tech5,255,295,15+0,05+0,96%22,64M12/08 
 Lanzhou Minbai Shareholding6,336,416,21+0,10+1,61%8,38M12/08 
 Chongqing Department Store22,9523,1822,90-0,15-0,65%1,30M12/08 
 COFCO Tunhe Sugar7,347,367,26+0,05+0,69%11,19M12/08 
 Liaoning Cheng Da13,5913,6313,40+0,01+0,07%4,57M12/08 
 ShanXi Coking6,436,486,33+0,13+2,06%68,43M12/08 
 HUAYU Auto20,4320,6320,29-0,12-0,58%9,38M12/08 
 Changchun Faway Auto9,9810,659,92+0,30+3,10%73,08M12/08 
 Hua Yuan Property1,8901,9101,850+0,020+1,07%13,75M12/08 
 Datang HuaYin Electric4,6904,7304,620+0,040+0,86%11,89M12/08 
 Wingtech Technology72,4975,0872,40-2,09-2,80%16,76M12/08 
 Jiangsu SOPO Chemical10,8611,0410,83-0,11-1,00%7,32M12/08 
 Shanghai Industrial Dev3,393,403,35+0,02+0,59%5,98M12/08 
 Tibet Tourism11,1111,1710,98+0,06+0,54%3,33M12/08 
 Jiangzhong Pharm16,1816,3415,62+0,59+3,78%14,55M12/08 
 HNA Technology A2,6102,6302,580+0,020+0,77%17,54M12/08 
 Shanghai Jin Jiang Hotels A59,7060,2057,47+0,97+1,65%6,12M12/08 
 Xiamen ITG6,936,946,86+0,06+0,87%12,11M12/08 
 Inspur Software13,4213,6513,25+0,08+0,60%8,70M12/08 
 Changjiang Media5,185,205,11+0,03+0,58%6,92M12/08 
 Geo-Jade Petroleum2,3002,3502,250+0,050+2,22%41,61M12/08 
 Avic Shenyang Aircraft66,1068,7066,07-1,77-2,61%12,95M12/08 
 Anhui Heli12,1612,5812,13-0,32-2,56%6,25M12/08 
 Top Choice Medical Investment148,87150,46147,80-1,16-0,77%2,14M12/08 
 China Marine Information Electronics25,6826,1425,61-0,59-2,25%6,83M12/08 
 AVIC Heavy Machinery32,6533,2932,30-0,51-1,54%18,36M12/08 
 YanTai Yuancheng Gold10,4010,7510,34-0,19-1,79%3,02M12/08 
 Ningbo Fubang10,3610,4810,12-0,02-0,19%1,75M12/08 
 Wuhan Xianglong Power8,868,978,55+0,24+2,78%8,39M12/08 
 GuangYuYuan Herbal Medicine30,2330,6530,11-0,44-1,44%4,89M12/08 
 Tibet Urban Dev25,3926,1525,13-0,31-1,21%33,98M12/08 
 Wuhan Hanshang11,1011,4011,06-0,05-0,45%999,68K12/08 
 Eastern Communications A10,9411,1710,90-0,14-1,26%10,68M12/08 
 Shandong Xinchao Energy2,5602,5802,490+0,100+4,07%244,87M12/08 
 Jiangsu Zongyi8,028,158,00-0,08-0,99%10,96M12/08 
 Xinjiang Youhao7,718,077,56+0,07+0,92%4,23M12/08 
 Sichuan Swellfun72,2872,3369,71+1,88+2,67%6,77M12/08 
 GD Power Dev3,9303,9703,800+0,110+2,88%188,83M12/08 
 Shanxi Xinghuacun Fen Wine283,27284,30275,50+5,42+1,95%4,62M12/08 
 Luxin Venture13,2813,4012,88+0,19+1,45%6,82M12/08 
 Luyin Investment7,687,757,55+0,09+1,19%8,06M12/08 
 Yinchuan Xinhua Commercial11,6811,7411,53+0,05+0,43%779,70K12/08 
 CMST Dev5,375,405,30+0,05+0,94%15,71M12/08 
 Shandong Lukang Pharm6,496,516,45+0,02+0,31%6,51M12/08 
 Zhejiang China Textile3,573,603,55+0,01+0,28%7,11M12/08 
 BEH Property4,104,124,05+0,01+0,24%5,16M12/08 
 Yunnan Coal Energy3,984,013,93+0,05+1,27%8,09M12/08 
 Zhangjiagang Freetrade Tech3,873,873,50+0,35+9,94%43,51M12/08 
 Zhejiang Qianjiang Bio6,176,676,15-0,05-0,80%43,63M12/08 
 Insigma6,786,946,76-0,09-1,31%23,43M12/08 
 Ningbo Marine3,893,943,81+0,06+1,57%16,42M12/08 
 Tian Jin Global4,234,354,20+0,03+0,71%9,89M12/08 
 Huaxin Cement A17,8517,9017,55+0,05+0,28%9,56M12/08 
 Fujian Cement6,306,356,26-0,02-0,32%8,36M12/08 
 ENN Ecological17,6517,7517,35+0,12+0,69%5,49M12/08 
 Dr Peng Telecom and Media3,573,603,49+0,05+1,42%28,73M12/08 
 Jiangsu Yueda Invest5,365,515,35-0,11-2,01%15,22M12/08 
 Jinan High tech Development3,813,843,77+0,02+0,53%8,29M12/08 
 Maanshan Iron & Steel3,1003,1103,050+0,040+1,31%23,81M12/08 
 Shen Ma Industry9,539,689,18+0,31+3,36%33,47M12/08 
 Orient Group2,912,922,84+0,05+1,75%52,52M12/08 
 North China Pharm6,196,226,13+0,04+0,65%6,63M12/08 
 Hangzhou Jiebai6,176,216,14+0,01+0,16%2,24M12/08 
 Zhonglu A20,0520,6219,92-0,54-2,62%3,02M12/08 
 Shanghai Tunnel5,575,595,51+0,04+0,72%17,10M12/08 
 Shanghai Material Trading A8,018,068,000,000,00%1,27M12/08 
 Shanghai Shimao2,602,612,55+0,03+1,17%13,49M12/08 
 Shanghai Yimin Commerce3,513,523,49+0,01+0,29%3,97M12/08 
 Shanghai Xinhua Media3,843,863,81+0,01+0,26%2,87M12/08 
 DLG Exhibitions Events8,268,388,22+0,03+0,37%1,29M12/08 
 Shanghai Bailian A10,6010,6510,50+0,04+0,38%5,62M12/08 
 Maoye Commercial3,343,383,320,000,00%2,10M12/08 
 HPGC Renmintongtai Pharm6,026,035,96+0,04+0,67%1,72M12/08 
 Sunny Loan Top5,715,745,63+0,03+0,53%5,22M12/08 
 Shaanxi TV Network5,695,735,66-0,01-0,18%4,65M12/08 
 Shanghai No1 Pharm9,719,789,62+0,01+0,10%2,99M12/08 
 Shanghai Shentong Metro9,579,699,51-0,03-0,31%6,81M12/08 
 Shanghai Mechanical & Electrical A13,8714,2313,79-0,16-1,14%12,99M12/08 
 Shanghai Join Buy6,646,666,55+0,06+0,91%3,58M12/08 
 Shanghai Diesel Engine A7,787,907,75-0,08-1,02%6,68M12/08 
 Haitong Securities9,579,639,52-0,03-0,31%32,10M12/08 
 Sichuan Changhong Electric2,8902,9102,870+0,010+0,35%31,71M12/08 
 Shang Gong A5,785,985,69+0,07+1,23%13,42M12/08 
 Danhua Chemical Tech A3,233,253,18+0,04+1,25%9,34M12/08 
 Shanghai Baosight Software A40,0540,7939,27-0,86-2,10%6,83M12/08 
 Shanghai Tongji Tech8,288,388,24-0,05-0,60%4,65M12/08 
 Chongqing Wanli New Energy19,0619,4818,94-0,17-0,88%1,51M12/08 
 Shanghai Lingang A12,6212,6712,41+0,04+0,32%2,75M12/08 
 Shanghai Haixin A7,467,587,34+0,11+1,50%3,20M12/08 
 Longjian Road & Bridge3,123,133,03+0,05+1,63%14,82M12/08 
 Jiangsu Chunlan Refrigerating5,535,595,50-0,01-0,18%9,69M12/08 
 Aerospace Cf11,4311,6811,41-0,22-1,89%4,51M12/08 
 Ningbo Zhongbai12,5412,7812,43+0,08+0,64%3,15M12/08 
 Inzone Group5,505,535,42+0,03+0,55%7,61M12/08 
 Wangfujing20,5020,6220,10+0,31+1,54%11,32M12/08 
 Beijing Urban Rural Commercial19,3219,6219,01+0,14+0,73%2,41M12/08 
 MengDian HuaNeng Power3,6403,6803,540+0,090+2,54%130,50M12/08 
 Baida Group9,569,659,44+0,09+0,95%719,35K12/08 
 Starlake Bioscience6,646,806,56-0,04-0,60%21,09M12/08 
 Tonghua Dongbao Pharm9,529,539,42+0,04+0,42%9,97M12/08 
 Guangdong Meiyan Jixiang2,942,962,91+0,01+0,34%32,92M12/08 
 Far East Smarter Energy7,037,586,93-0,20-2,77%109,52M12/08 
 Sinopec Oilfield1,9201,9401,880+0,050+2,67%68,35M12/08 
 Shanghai Milkground Food Tech36,6836,9236,20+0,10+0,27%2,88M12/08 
 Yunnan Bowin Tech8,238,348,14-0,01-0,12%2,65M12/08 
 Jonjee Hi-tech35,5835,8834,57-0,20-0,56%14,02M12/08 
 MeiHua Holdings11,0311,3411,00-0,25-2,22%32,45M12/08 
 Tianjin Capital6,656,686,59+0,03+0,45%8,00M12/08 
 Dongfang Electric A16,5016,9116,49-0,36-2,14%16,87M12/08 
 Luoyang Glass27,5728,4127,18+0,19+0,69%11,82M12/08 
 China Aerospace6,806,926,78-0,13-1,88%43,44M12/08 
 Chengdu B-ray Media5,295,385,23-0,03-0,56%17,53M12/08 
 Jilin Yatai2,592,592,54+0,04+1,57%14,05M12/08 
 Ningbo Shanshan28,2929,0028,10-0,74-2,55%33,71M12/08 
 Hongfa Tech38,1438,8038,00-0,57-1,47%4,00M12/08 
 SDIC Power10,3610,4110,22+0,10+0,98%9,62M12/08 
 Inner Mongolia Yili36,6236,7036,34+0,12+0,33%19,65M12/08 
 Xinjiang Joinworld10,2110,3910,03+0,08+0,79%39,57M12/08 
 Nanjing Chemical Fibre5,105,225,10-0,08-1,54%2,60M12/08 
 AECC Aviation Power52,0453,7651,83-1,76-3,27%26,28M12/08 
 Guangzhou Guangri Stock6,977,016,95+0,01+0,14%2,95M12/08 
 Shanghai Zhangjiang Hi-Tech12,5412,7312,49-0,08-0,63%6,88M12/08 
 Xiamen Airport15,3615,3615,15+0,13+0,85%876,35K12/08 
 China Yangtze Power24,2324,2423,94+0,23+0,96%21,33M12/08 
 Shandong Binzhou Bohai Piston4,094,204,08-0,05-1,21%22,86M12/08 
 Zhuzhou Smelter8,678,788,57+0,02+0,23%3,92M12/08 
 SDIC Zhonglu Fruit Juice11,8812,1911,72-0,09-0,75%6,20M12/08 
 Yueyang Forest & Paper5,505,585,35+0,11+2,04%19,37M12/08 
 Fortune Ng Fung Food Hebei6,957,066,93-0,04-0,57%4,58M12/08 
 Shandong Bohui Paper7,377,427,28+0,06+0,82%4,13M12/08 
 Inner Mongolia First Machinery9,169,279,15-0,09-0,97%15,15M12/08 
 Hunan Chen Dian Dev8,558,658,50+0,05+0,59%4,89M12/08 
 Sinoma Engineering10,6210,7910,45+0,12+1,14%31,27M12/08 
 Anhui Hengyuan Coal and Electricity7,547,597,42+0,12+1,62%13,87M12/08 
 Baosheng5,725,935,71-0,06-1,04%17,52M12/08 
 Hunan New Wellful8,578,618,50-0,08-0,93%12,56M12/08 
 Jianmin Pharm43,6044,7643,50-1,17-2,61%3,20M12/08 
 Mayinglong Pharm21,4821,8421,23+0,13+0,61%3,32M12/08 
 Jointown Pharm11,4111,4811,32+0,04+0,35%4,39M12/08 
 Tangshan Port2,5402,5402,510+0,020+0,79%23,43M12/08 
 Guangan3,483,503,36+0,08+2,35%22,17M12/08 
 BGRIMM Science and Tech17,0517,5917,01-0,15-0,87%6,45M12/08 
 Jiangsu High Hope2,882,912,83+0,01+0,35%15,11M12/08 
 Ningbo Thermal Power5,085,144,96+0,10+2,01%19,52M12/08 
 Whirlpool China7,377,407,28+0,01+0,14%918,20K12/08 
 Shaanxi Construction Machinery5,635,725,61-0,01-0,18%8,09M12/08 
 Huaibei Mining Holdings13,7313,7813,53+0,23+1,70%14,42M12/08 
 Zhewen Interactive5,755,845,62+0,05+0,88%31,70M12/08 
 Zhejiang Hangmin5,345,415,27+0,04+0,76%8,33M12/08 
 Chifeng Jilong Gold Mining21,5021,8419,91+1,58+7,93%83,95M12/08 
 Anhui Sun Create Electronics32,6833,5032,54-0,81-2,42%2,54M12/08 
 Guizhou Wire Rope17,9417,9416,04+1,63+9,99%22,59M12/08 
 Yunnan Wenshan Electric17,5418,3216,84-0,79-4,31%25,50M12/08 
 Kailuan Energy Chemical7,187,227,04+0,13+1,84%13,24M12/08 
 China Merchants Securities13,8413,9513,71-0,03-0,22%15,88M12/08 
 Jinneng Holding Shanxi Coal Industry14,9415,1514,40+0,65+4,55%31,42M12/08 
 Gem-Year Industrial5,405,515,33+0,04+0,75%14,50M12/08 
 Liuzhou Iron & Steel3,783,803,76-0,01-0,26%4,23M12/08 
 Chongqing Iron Steel1,7501,7501,730+0,020+1,16%19,95M12/08 
 Daqin Railway6,226,236,16+0,05+0,81%22,21M12/08 
 Jinling Hotel8,118,168,03+0,04+0,50%4,15M12/08 
 Jiangsu Lianyungang Port4,024,063,94+0,05+1,26%19,00M12/08 
 Bank of Nanjing10,5410,5810,41+0,03+0,29%23,95M12/08 
 Wenfeng Great World Chain2,722,732,69+0,02+0,74%7,06M12/08 
 Baotailong New Materials4,284,344,26+0,02+0,47%20,99M12/08 
 Xian LONGi Silicon Materials58,5859,0757,97+0,58+1,00%55,36M12/08 
 Ningbo Zhoushan Port3,833,853,80+0,01+0,26%9,26M12/08 
 Shandong Yulong Gold18,9319,2218,88+0,01+0,05%2,31M12/08 
 First Tractor10,6110,6810,49+0,03+0,28%3,30M12/08 
 Sailun Jinyu12,3212,7112,30-0,30-2,38%12,93M12/08 
 Sanjiang Shopping Club9,359,439,20+0,09+0,97%3,36M12/08 
 Ningbo Boway Alloy Material20,6021,6720,42-0,68-3,20%13,01M12/08 
 Chongqing Water5,245,265,230,000,00%6,86M12/08 
 China South Media9,069,119,00+0,01+0,11%4,04M12/08 
 Pacific Securities2,862,892,82-0,01-0,35%92,68M12/08 
 Jiangsu Hengli Hydraulic55,0055,8653,30+0,91+1,68%8,95M12/08 
 Beijing Haohua Energy Resource7,147,187,01+0,17+2,44%25,77M12/08 
 China First Heavy Industries3,1003,1403,0900,0000,00%20,55M12/08 
 Sichuan Expressway3,893,923,86+0,01+0,26%3,97M12/08 
 Air China A10,0210,149,40+0,54+5,70%66,08M12/08 
 China National Chemical9,129,229,00-0,01-0,11%44,05M12/08 
 China Hainan Rubber4,464,484,420,000,00%10,56M12/08 
 Beijing Sifang Automation16,7917,2916,77-0,33-1,93%18,83M12/08 
 Shenzhen Gas8,358,547,97+0,35+4,38%46,55M12/08 
 Hangzhou Advance Gearbox9,109,539,10-0,09-0,98%5,78M12/08 
 Heilongjiang Transport2,962,972,93+0,01+0,34%2,86M12/08 
 Jiangsu Jiangnan Water7,758,007,30+0,07+0,91%24,33M12/08 
 Jiangsu SINOJIT Wind Energy5,0305,1405,010-0,070-1,37%19,56M12/08 
 Jiangsu Linyang Energy8,879,088,85-0,13-1,44%36,66M12/08 
 Shaanxi Coal Industry20,9121,0220,05+0,88+4,39%41,41M12/08 
 Universal Scientific Industrial18,1818,6718,05-0,11-0,60%9,89M12/08 
 Industrial Bank17,8717,9217,73+0,02+0,11%38,32M12/08 
 Bank of Beijing4,154,164,14-0,01-0,24%23,10M12/08 
 China XD Electric4,985,094,98-0,04-0,80%35,43M12/08 
 China Railway Construction7,317,327,26+0,04+0,55%22,12M12/08 
 Sichuan Em Tech13,3114,3713,19-0,89-6,27%33,99M12/08 
 Junzheng Energy & Chemical4,454,494,430,000,00%23,75M12/08 
 TongKun Group15,8015,9715,68+0,07+0,45%23,24M12/08 
 Guangzhou Automobile A14,9015,3314,90-0,42-2,74%37,21M12/08 
 Camel Group11,6911,8811,52-0,30-2,50%31,05M12/08 
 360 Security Technology7,767,847,72-0,04-0,51%31,28M12/08 
 New China Life Insurance28,1328,3827,78-0,01-0,04%6,91M12/08 
 Bros Eastern5,365,455,30+0,07+1,32%11,72M12/08 
 Ye Chiu Metal Recycling4,2504,3404,140+0,070+1,68%88,86M12/08 
 Agricultural Bank China A2,832,852,81-0,02-0,70%270,50M12/08 
 Ping An Insurance41,6141,7641,14+0,15+0,36%35,99M12/08 
 Bank of Communications Co Ltd4,604,614,590,000,00%36,80M12/08 
 Guangshen Railway2,072,092,04+0,02+0,98%45,08M12/08 
 XiAn Shaangu Power12,6613,1512,37+0,25+2,02%35,94M12/08 
 Industrial Securities6,526,576,44-0,22-3,26%206,72M12/08 
 China Railway A5,625,655,54+0,04+0,72%63,75M12/08 
 ICBC4,364,374,340,000,00%112,63M12/08 
 Shantou Dongfeng Printing4,484,494,40+0,05+1,13%15,10M12/08 
 Jilin Expressway2,7602,7802,730+0,020+0,73%8,14M12/08 
 Shanghai DZH6,396,506,34-0,11-1,69%23,01M12/08 
 Soochow Securities6,786,806,60+0,12+1,80%48,02M12/08 
 Joeone8,258,388,25-0,01-0,12%866,40K12/08 
 Ningbo Sanxing Medical Electric11,9012,0411,80-0,06-0,50%8,81M12/08 
 Shanghai Pharm17,1317,1517,02+0,04+0,23%6,82M12/08 
 CITIC Heavy Industries3,954,073,94-0,01-0,25%27,40M12/08 
 Shanghai Guangdian Electric3,623,703,60-0,04-1,09%9,52M12/08 
 Beijing North Star A2,122,142,10+0,01+0,47%18,15M12/08 
 Aluminum Corp of China4,664,694,57+0,07+1,53%148,12M12/08 
 China Pacific Insurance20,1120,2419,80+0,09+0,45%17,21M12/08 
 Metallurgical Corporation of China3,2303,2503,180+0,040+1,25%58,53M12/08 
 China Life Insurance A27,9528,3326,99+0,44+1,60%17,79M12/08 
 Great Wall Motor31,5532,0331,51-0,31-0,97%19,47M12/08 
 Zhuzhou Kibing12,9013,1912,29+0,65+5,31%111,55M12/08 
 Pingdingshan Tianan Coal12,6412,7612,46+0,25+2,02%40,17M12/08 
 China State Construction4,924,934,86+0,04+0,82%104,85M12/08 
 Power Construction Corp of China7,177,207,01+0,11+1,56%84,85M12/08 
 Henan Mingtai Al.Industrial29,3729,9928,72+0,58+2,02%13,00M12/08 
 Befar Group6,056,095,91+0,15+2,54%39,04M12/08 
 Huatai Securities13,2413,3213,12-0,02-0,15%42,91M12/08 
 Shanxi LuAn Energy14,2014,3213,96+0,29+2,09%30,08M12/08 
 Fengfan Power5,885,935,79+0,05+0,86%36,04M12/08 
 Zhengzhou Mining Machinery15,7216,3615,44+0,26+1,68%25,07M12/08 
 Jihua Group3,343,383,33-0,01-0,30%51,62M12/08 
 Shanghai Electric4,374,374,33+0,02+0,46%23,78M12/08 
 CRRC A4,985,004,96+0,02+0,40%31,66M12/08 
 Lifan Industry5,165,345,14-0,05-0,96%16,41M12/08 
 Everbright Securities15,9016,4815,56+0,24+1,53%263,23M12/08 
 Ningbo Construction4,965,004,86-0,02-0,40%32,59M12/08 
 Lanpec Tech7,858,147,61+0,20+2,61%13,47M12/08 
 Changzhou Xingyu Auto Lighting152,99154,29150,01-2,22-1,43%1,75M12/08 
 China Communications Construction7,877,907,75+0,06+0,77%36,15M12/08 
 Anhui Xinhua Media4,794,804,76+0,02+0,42%4,74M12/08 
 China Oilfield A13,7713,7913,30+0,50+3,77%10,98M12/08 
 China Everbright Bank2,872,872,85+0,01+0,35%33,97M12/08 
 PetroChina A5,245,255,20+0,05+0,96%80,36M12/08 
 Cosco Shipping Dev2,8002,8202,680+0,100+3,70%66,08M12/08 
 Liaoning Port1,6601,6701,6500,0000,00%34,47M12/08 
 Jangho Group9,9410,149,50+0,59+6,31%45,72M12/08 
 Founder Securities6,877,096,66+0,28+4,25%94,29M12/08 
 China Merchants Energy Shipping7,057,286,81+0,28+4,14%82,10M12/08 
 Zhejiang Chint Electrics35,0835,7534,94-0,16-0,45%16,95M12/08 
 China International Travel195,66199,97194,04-5,53-2,75%11,19M12/08 
 Asian Star9,429,889,42-0,35-3,58%34,72M12/08 
 China Coal Energy9,279,359,12+0,20+2,21%30,27M12/08 
 Zijin Mining A9,199,208,96+0,16+1,77%309,87M12/08 
 Beijing Jingyuntong Tech9,459,808,88+0,54+6,06%155,02M12/08 
 Jiangsu Phoenix Publishing6,536,596,47+0,02+0,31%3,31M12/08 
 JiShi Media1,9301,9501,9200,0000,00%23,66M12/08 
 China Construction Bank Co5,525,525,48+0,02+0,36%39,60M12/08 
 Jinduicheng Molybdenum8,598,758,49+0,07+0,82%14,88M12/08 
 China Auto Engineering14,9215,5614,91-0,35-2,29%4,02M12/08 
 China Shipbuilding3,793,843,79-0,05-1,30%77,54M12/08 
 BBMG A2,622,622,58+0,02+0,77%21,61M12/08 
 Guangxi Fenglin Wood2,9703,0102,910+0,040+1,37%13,15M12/08 
 China Citic Bank A4,314,334,280,000,00%17,45M12/08 
 China Coal Xinji Energy4,874,924,82+0,05+1,04%23,64M12/08 
 COSCO Shipping13,7713,9213,54+0,18+1,33%93,91M12/08 
 Yonghui Superstores3,483,493,46-0,01-0,29%33,84M12/08 
 Datang International Power A2,8402,9102,730+0,090+3,27%78,69M12/08 
 Northern United Publishing5,755,825,720,000,00%2,29M12/08 
 People.Cn11,1511,2411,09+0,03+0,27%6,20M12/08 
 Zhejiang Aokang Shoes7,567,627,45+0,08+1,07%1,29M12/08 
 Epoxy Base Electronic6,476,566,39+0,06+0,94%9,40M12/08 
 Lonyer Fuels7,878,007,80+0,04+0,51%4,46M12/08 
 China Wafer Level CSP28,7029,7028,62-0,37-1,27%52,05M12/08 
 Xilinmen Furniture29,5330,0729,42-0,25-0,84%1,40M12/08 
 Sichuan Hebang Biotechnology4,0204,0703,960+0,060+1,52%192,88M12/08 
 Beijing Cuiwei Tower12,0012,2011,65+0,24+2,04%22,46M12/08 
 Foshan Haitian Food79,9880,1078,33+0,78+0,99%4,17M12/08 
 Sunway Ltd6,716,896,70-0,09-1,32%12,92M12/08 
 Jinzhou Jixiang Molybdenum20,0421,0619,98-0,59-2,86%11,29M12/08 
 CTS International Logistics8,688,708,53+0,11+1,28%8,60M12/08 
 Bohai Ferry7,127,167,07+0,03+0,42%2,81M12/08 
 Yingliu Electr17,8119,0017,71-0,77-4,14%9,10M12/08 
 Solareast Holdings9,2110,309,21-1,02-9,97%130,18M12/08 
 Neway Valve Suzhou8,838,898,75-0,01-0,11%3,04M12/08 
 Loncin Motor4,935,054,92-0,02-0,40%22,09M12/08 
 China Molybdenum A5,465,505,37+0,05+0,92%143,50M12/08 
 Shanghai Shenqi Pharm B0,6290,6320,6260,0000,00%43,00K12/08 
 Shanghai Chlor-Alkali Chemical B0,7080,7110,707-0,002-0,28%872,47K12/08 
 Shanghai Huayi B0,6890,6930,686+0,001+0,15%190,80K12/08 
 Shanghai Phoenix B0,3960,3970,3940,0000,00%284,90K12/08 
 Shanghai Haixin B0,3240,3260,322+0,002+0,62%814,40K12/08 
 Shanghai Highly B0,5070,5140,505-0,005-0,98%594,95K12/08 
 Shanghai Jinqiao Export B0,9780,9790,970+0,005+0,51%213,40K12/08 
 Shanghai Waigaoqiao Free Trade Zone B0,9370,9380,932+0,002+0,21%147,92K12/08 
 Shanxi Guoxin Energy B0,5010,5130,472+0,024+5,03%3,78M12/08 
 Zhonglu B0,5620,5740,562-0,010-1,75%620,76K12/08 
 Shanghai Diesel Engine B0,4940,4950,4910,0000,00%367,50K12/08 
 Danhua Chemical Tech B0,2060,2080,201+0,004+1,98%1,32M12/08 
 Shanghai Sanmao Enterprise B0,4880,4880,483+0,004+0,83%67,70K12/08 
 Shanghai Bailian B0,7850,7860,778+0,004+0,51%135,61K12/08 
 Shang Gong B0,3890,3940,383+0,004+1,04%1,63M12/08 
 Shanghai Baosight Software B3,4283,4643,418-0,034-0,98%927,71K12/08 
 Shanghai Material Trading B0,4750,4770,472-0,002-0,42%95,90K12/08 
 Shanghai Lingang B0,9870,9880,9780,0000,00%36,00K12/08 
 Shanghai Jinjiang International Travel1,4821,4831,472+0,002+0,14%30,48K12/08 
 Shanghai Lujiazui Finance B0,8670,8710,863-0,003-0,35%552,47K12/08 
 ERDOS Resources B1,6991,7111,675+0,027+1,62%734,38K12/08 
 Huadian Ener-B0,1460,1460,145+0,007+5,04%2,83M12/08 
 HNA Tech B0,2350,2350,232+0,002+0,86%306,43K12/08 
 Shanghai Huili Building Materials0,6210,6260,612-0,005-0,80%235,40K12/08 
 Greattown B0,3120,3130,310-0,001-0,32%28,41K12/08 
 Shanghai Zhenhua Heavy Industries B0,2680,2710,264+0,004+1,52%5,36M12/08 
 Inner Mongolia Yitai Coal1,5961,5991,564+0,008+0,50%3,51M12/08 
 Jinzhou Port B0,2630,2650,260+0,002+0,77%879,69K12/08 
 Kama0,6360,6470,622-0,002-0,31%2,83M12/08 
 Shanghai Lingyun Industries0,6300,6310,622-0,002-0,32%754,90K12/08 
 Shanghai Jin Jiang Hotels B2,0382,0382,019+0,005+0,25%143,00K12/08 
 Eastern Communications B0,4300,4300,424-0,001-0,23%488,10K12/08 
 Huangshan Tourism B0,7620,7630,756+0,004+0,53%132,00K12/08 
 Shanghai Kai Kai B0,5100,5110,506+0,003+0,59%158,31K12/08 
 Hainan Airlines B0,2040,2040,199+0,010+5,16%973,20K12/08 
 Inesa Intelligent Tech B0,4880,4890,485+0,002+0,41%463,12K12/08 
 Dazhong Transportation B0,2710,2720,268+0,001+0,37%615,63K12/08 
 Lao Feng Xiang B3,063,073,06-0,01-0,29%110,37K12/08 
 Shanghai Jin Jiang Invest B0,7160,7160,706+0,007+0,99%391,01K12/08 
 Shanghai Mechanical & Electrical B1,1351,1411,125-0,004-0,35%310,55K12/08 
 China Resources D-C Pharm20,3520,5820,230,000,00%19,51M12/08 
 Xinjiang Tianye6,226,246,12+0,07+1,14%12,31M12/08 
 Xiamen C&D10,8010,8310,62+0,09+0,84%15,55M12/08 
 China Resources and Environment5,015,074,96+0,01+0,20%8,93M12/08 
 Xinjiang Guannong10,8210,9410,73-0,09-0,83%17,11M12/08 
 Guanghui Energy10,8611,0910,45+0,46+4,42%179,00M12/08 
 KraussMaffei7,617,927,56-0,08-1,04%16,24M12/08 
 Fujian Longxi Bearing8,578,808,55-0,10-1,15%6,44M12/08 
 Fujian Dongbai3,943,963,91+0,01+0,25%7,00M12/08 
 Zhengzhou Yutong Bus8,188,458,10-0,26-3,08%61,80M12/08 
 Phenix Optical22,0922,9321,95-0,65-2,86%12,52M12/08 
 Wuhan DDMC Culture2,262,332,26-0,12-5,04%35,24M12/08 
 Wintime Energy1,7301,7401,690+0,030+1,77%365,93M12/08 
 Chinese Universe Publish9,259,319,10+0,09+0,98%9,47M12/08 
 WenYi Trinity Technology14,2117,3114,19-1,53-9,72%42,80M12/08 
 Bestsun Energy4,804,834,66+0,11+2,35%7,48M12/08 
 Bright Real Estate2,272,282,23+0,02+0,89%13,59M12/08 
 Top Energy Shanxi5,986,105,91+0,07+1,18%15,91M12/08 
 Xinyu Iron & Steel4,664,684,60+0,04+0,87%29,33M12/08 
 Yibin Paper13,8213,8212,49+1,26+10,03%14,03M12/08 
 Zhewen Pictures3,463,493,38+0,06+1,77%13,68M12/08 
 Shanghai Lianming Machinery9,9010,359,88-0,26-2,56%2,26M12/08 
 Zhejiang Shapuaisi Pharm8,168,248,14-0,05-0,61%1,43M12/08 
 Guangdong Ellington Electronics7,327,397,26-0,07-0,95%8,68M12/08 
 Zhejiang Jiuzhou Pharm42,9943,1942,10-0,19-0,44%8,26M12/08 
 Ningbo Orient Wires and Cables74,6075,8572,72-1,26-1,66%12,91M12/08 
 Lanzhou LS Heavy Equipment7,497,737,47-0,01-0,13%44,14M12/08 
 Zhejiang Wansheng17,2517,4917,08+0,05+0,29%5,08M12/08 
 China Design8,558,588,36+0,12+1,42%7,04M12/08 
 Jiangsu Pacific Quartz138,00139,97135,10+0,23+0,17%4,57M12/08 
 SEC Electric Machinery11,7312,3211,71-0,28-2,33%5,41M12/08 
 Dawning Information Industry29,8733,1429,53-2,88-8,79%90,42M12/08 
 JDM JingDa Machine Ningbo10,3410,9810,23+0,11+1,08%43,47M12/08 
 Pengxin Mining3,893,943,82+0,03+0,78%55,46M12/08 
 Beijing Wandong Medical Technology23,2424,1523,12-0,61-2,56%9,65M12/08 
 Fujian Furi Electronics7,557,837,52-0,07-0,92%13,43M12/08 
 Hengli Petrochemical21,2421,4220,86+0,37+1,77%25,84M12/08 
 Qinghai Spring Med12,5312,7812,34+0,03+0,24%10,48M12/08 
 Anhui Jianghuai Auto19,5420,4519,39-0,84-4,12%106,63M12/08 
 Inmyshow Digital Technology8,038,128,01-0,04-0,50%19,62M12/08 
 Zhejiang Whwh5,025,064,95+0,06+1,21%3,26M12/08 
 Shanghai Shibei Hi-Tech A5,225,245,15+0,02+0,39%7,40M12/08 
 Arcplus Group5,415,455,33+0,01+0,19%2,81M12/08 
 Nanjing Xinjiekou9,899,979,85-0,01-0,10%3,71M12/08 
 CSSC Offshore & Marine Engineering21,9622,6321,80-0,57-2,53%10,81M12/08 
 China Hi-Tech5,315,375,26+0,01+0,19%4,37M12/08 
 Fujian Oriental Silver Star Investment13,8413,9513,57+0,16+1,17%7,01M12/08 
 Liaoning Hongyang Energy4,254,304,18+0,07+1,68%22,18M12/08 
 Nanjing Panda Electro9,7010,029,60-0,23-2,32%15,11M12/08 
 Yaohua Pilkington Glass A5,495,585,48-0,05-0,90%13,56M12/08 
 CETC Digital Technology20,8021,0520,28+0,35+1,71%7,58M12/08 
 Avic Aviation Hi Tech26,3427,3526,28-1,04-3,80%13,05M12/08 
 Harbin Hatou Invest5,165,305,13-0,09-1,71%50,11M12/08 
 Chongqing Gas9,6210,189,40+0,07+0,73%29,32M12/08 
 Shaanxi Heimao Coking5,635,695,60+0,04+0,72%23,85M12/08 
 CECEP Wind-Power5,0105,0704,980-0,010-0,20%77,50M12/08 
 Kuaijishan Shaoxing Wine11,2111,2811,10+0,04+0,36%6,13M12/08 
 Shanghai Beite Tech8,148,588,01+0,05+0,62%20,60M12/08 
 Hefei Metalforming7,688,057,64-0,25-3,15%16,31M12/08 
 Changbai Mountain Tourism8,478,538,30+0,06+0,71%2,29M12/08 
 Chongqing Chuanyi Automation20,9121,8620,85-0,73-3,37%2,96M12/08 
 Nanjing Kangni Mechanical & Electrical4,814,854,770,000,00%4,34M12/08 
 Sinoma Energy Conservation6,906,956,82+0,06+0,88%4,36M12/08 
 Guilin Fuda7,928,127,79+0,10+1,28%32,50M12/08 
 HMT Xiamen Tech Materials33,0534,3033,01-1,06-3,11%4,78M12/08 
 Guangxi Liuzhou Pharm16,4116,4316,22+0,08+0,49%2,64M12/08 
 Jiangsu King's Luck Brewery47,1147,2846,63+0,11+0,23%5,89M12/08 
 Jinhong Fashion7,617,667,53+0,05+0,66%4,41M12/08 
 Liaoning Wellhope Agri-Tech9,9910,129,98-0,07-0,70%3,41M12/08 
 Hangzhou First PV Material73,2077,0672,98-3,30-4,31%13,23M12/08 
 Hunan Fangsheng Pharm6,206,236,160,000,00%5,39M12/08 
 Shanghai Shibei Hi-Tech B0,2800,2800,278+0,001+0,36%496,80K12/08 
 Yaohua Pilkington Glass B0,4270,4300,426-0,001-0,23%249,03K12/08 
 Hainan Mining8,198,328,13+0,01+0,12%9,36M12/08 
 Spring Airlines48,9449,6047,84+0,58+1,20%3,39M12/08 
 Western Region Gold14,3914,9614,16+0,14+0,98%14,01M12/08 
 Chongqing Zaisheng Tech6,746,856,73-0,09-1,32%3,68M12/08 
 Fulongma10,9111,3310,60+0,26+2,44%15,31M12/08 
 Fujian Torch Electron Tech53,9454,6053,56-0,48-0,88%3,97M12/08 
 Zhejiang Jasan Holding10,4810,5710,22+0,16+1,55%5,48M12/08 
 Shanghai M&G Stationery45,6045,8244,10+1,19+2,68%4,91M12/08 
 Noblelift Intelligent Equipment17,5618,0517,45-0,33-1,85%2,23M12/08 
 Changzheng Engineering13,4913,8313,48-0,18-1,32%2,24M12/08 
 Zhejiang Huayou Cobalt82,2083,3581,99-0,62-0,75%14,93M12/08 
 Yifeng Pharmacy Chain48,0649,4847,61-1,46-2,95%3,24M12/08 
 Guangzhou Holike Creative Home11,0311,3011,00-0,19-1,69%1,07M12/08 
 Hangzhou Cable6,746,886,72-0,10-1,46%7,39M12/08 
 Zhejiang ChiMin Pharm10,4010,5410,24+0,14+1,37%6,58M12/08 
 Shenzhen Gongjin Electronics8,188,428,15-0,12-1,45%9,18M12/08 
 Silvery Dragon Prestressed Materials4,884,984,87-0,06-1,22%20,83M12/08 
 Well Lead Medical16,8217,0816,18+0,47+2,88%6,88M12/08 
 Ningbo Jifeng Auto Parts16,4817,5616,41-0,63-3,68%15,98M12/08 
 Orient Securities9,049,128,90+0,01+0,11%79,75M12/08 
 Changzhou Tenglong Auto Parts8,979,288,94-0,26-2,82%14,34M12/08 
 Shanghai LongYun Media14,7415,2414,66+0,10+0,68%1,91M12/08 
 Apple Flavor & Fragrance11,6812,1811,65-0,28-2,34%9,03M12/08 
 Anhui Jiuhuashan Tourism22,1222,3021,98-0,03-0,14%1,50M12/08 
 Zhejiang Dingli Machinery43,4845,9643,38-1,37-3,06%11,40M12/08 
 ENC Digital Technology8,939,068,59+0,23+2,64%10,64M12/08 
 Shandong Huapeng Glass5,385,475,35-0,01-0,19%4,13M12/08 
 Beijing Dahao Tech21,0521,6820,90-0,27-1,27%5,51M12/08 
 Liaoning Fu-An Heavy Industry25,7526,5725,68-0,56-2,13%3,27M12/08 
 Shuifa Energas Gas8,668,748,48+0,09+1,05%8,86M12/08 
 Heilongjiang ZBD Pharm11,7211,7911,65-0,02-0,17%2,10M12/08 
 Zhejiang Shengyang Tech15,9216,7515,92-0,78-4,67%9,71M12/08 
 Thinker Agricultural Machinery8,548,618,52-0,01-0,12%1,07M12/08 
 Shenzhen Ellassay Fashion9,269,309,19+0,05+0,54%1,84M12/08 
 QuMei Home Furnishings8,508,688,19+0,25+3,03%9,40M12/08 
 LBX Pharmacy Chain JSC32,2032,7932,13-0,95-2,87%4,42M12/08 
 Kingclean Electric33,7034,0733,12-0,19-0,56%2,15M12/08 
 Anhui Guangxin Agrochemical26,8827,0426,52+0,22+0,83%3,61M12/08 
 Shanghai Xintonglian Packaging10,8810,889,82+0,99+10,01%6,95M12/08 
 Harbin VITI Electronics5,015,094,88+0,01+0,20%15,99M12/08 
 Shandong Shida Shenghua Chemical139,00143,87138,88-1,89-1,34%3,15M12/08 
 Shanghai Runda Medical Tech10,0910,1310,03+0,02+0,20%2,72M12/08 
 Anhui Yingjia Distillery55,3455,6654,07+0,48+0,88%4,99M12/08 
 Xinjiang Xuefeng Sci-Tech11,1111,5411,08-0,13-1,16%16,81M12/08 
 Zhejiang Huatie Construction7,627,687,58-0,04-0,52%11,06M12/08 
 Zhejiang Goldensea Environment14,5615,1514,51-0,42-2,80%4,97M12/08 
 Pulike Biological31,8032,9031,45-1,21-3,67%5,58M12/08 
 Zhejiang Weiming Environment27,1527,5026,70+0,16+0,59%6,42M12/08 
 Inly Media8,578,648,520,000,00%3,56M12/08 
 Lionco Pharm6,346,426,32-0,01-0,16%2,74M12/08 
 Shanghai Hile Bio Tech11,0611,1310,97+0,06+0,55%2,15M12/08 
 JUNEYAO Airlines14,1314,4813,86+0,06+0,43%11,14M12/08 
 Hangzhou Youngsun Equipment13,7014,1813,70-0,08-0,58%2,71M12/08 
 Shanghai Golden Bridge InfoTech7,747,847,71+0,01+0,13%4,80M12/08 
 Nantong Acetic Acid Chemical23,6424,4723,60-0,06-0,25%4,12M12/08 
 Hunan Aihua27,8828,8427,85-0,89-3,09%3,19M12/08 
 Guangxi Nanning Waterworks5,705,765,58+0,09+1,60%9,53M12/08 
 Shanghai Baosteel Packaging8,648,788,57-0,09-1,03%2,70M12/08 
 China National Nuclear Power6,306,346,24+0,05+0,80%71,51M12/08 
 Nanjing Inform Storage10,4210,429,43+0,95+10,03%9,90M12/08 
 Beijing Hanjian Heshan Pipeline5,986,035,92+0,03+0,50%7,03M12/08 
 Dongxing Securities8,468,538,360,000,00%21,76M12/08 
 Guotai Junan Securities14,6014,6914,53-0,08-0,55%20,99M12/08 
 Zhejiang Tiancheng Controls13,4813,9213,41-0,29-2,11%11,67M12/08 
 Zhejiang Red Dragonfly Footwear5,605,695,56+0,02+0,36%3,44M12/08 
 Jiangsu Wanlin Logistics2,532,562,51-0,01-0,39%7,35M12/08 
 Hengtong Logistics26,3927,2926,29-0,72-2,66%2,39M12/08 
 Anhui Kouzi Distillery52,5852,8051,58+0,59+1,14%5,49M12/08 
 Guangdong Sitong Group Co Ltd6,086,126,040,000,00%831,60K12/08 
 JCHX Mining Management19,6420,4919,56-0,08-0,41%6,40M12/08 
 Wuxi Rural Commercial Bank5,986,075,92-0,01-0,17%23,08M12/08 
 Huaan Securities4,524,554,43+0,02+0,44%43,70M12/08 
 Bank of Jiangsu6,977,016,87+0,02+0,29%65,03M12/08 
 Bank of Hangzhou13,5413,5913,37+0,07+0,52%14,22M12/08 
 Guangxi Radio TV3,593,613,560,000,00%5,87M12/08 
 Jiangsu Information Network3,123,133,10+0,01+0,32%21,53M12/08 
 China Film10,6510,7810,63+0,02+0,19%7,81M12/08 
 Guizhou BC&TV9,8010,169,32+0,43+4,59%84,35M12/08 
 Tibet Huayu Mining13,5013,7513,39+0,11+0,82%9,47M12/08 
 Seres64,1565,4564,00-1,07-1,64%10,17M12/08 
 Jiangsu Changshu Rural Bank7,607,637,52-0,01-0,13%27,61M12/08 
 Seazen Holdings19,6919,8719,31+0,15+0,77%11,56M12/08 
 Triangle Tyre11,9112,1011,90-0,04-0,34%1,95M12/08 
 Huadian Heavy Industries5,455,615,430,000,00%13,84M12/08 
 Bank of Shanghai5,895,905,86+0,01+0,17%13,89M12/08 
 Jiangsu General Science Tech4,074,393,96+0,08+2,01%34,54M12/08 
 Shanghai Film9,539,709,50+0,07+0,74%3,19M12/08 
 China Nuclear Engineering8,058,057,95+0,07+0,88%8,17M12/08 
 Ningbo Tuopu79,8081,6479,32-0,25-0,31%3,94M12/08 
 Xinhua Winshare Media8,978,998,920,000,00%705,28K12/08 
 Ningbo Haitian22,9424,1422,88-0,85-3,57%4,32M12/08 
 Southern Publishing and Media7,717,757,68+0,01+0,13%1,52M12/08 
 Shandong Linglong Tyre25,7326,1625,55-0,07-0,27%8,17M12/08 
 Bank of Guiyang5,585,615,54+0,01+0,18%12,26M12/08 
 Flower King Eco-Engineering3,833,923,75-0,09-2,30%7,80M12/08 

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Lauantai 13. elokuuta 2022
Hik Vision Digi A (002415) -- /  0,3933 -- /  22,5B 315,16B
Google+:n avulla
tai
Rekisteröidy sähköpostitse