Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Crypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
/Rekisteröidy ilmaiseksi
 0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Kiina Osakkeet

 
Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Kiina, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.
  Kiina  
HintaTulosTekninenFundamentaalinen
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 China Shenhua Energy SH20,1920,6520,06-0,70-3,35%37,35M10:00:00 
 Bank of China A3,283,283,260,000,00%133,18M10:00:00 
 Sinopec Shanghai A3,923,983,87-0,02-0,51%42,75M10:00:00 
 China Petrol A4,434,494,41-0,07-1,56%113,01M10:00:00 
 Zhongyuan Unio22,9523,4922,21+0,36+1,59%16,76M10:00:00 
 Pudong Development Bank10,0910,1710,01-0,03-0,30%47,21M10:00:00 
 Guangzhou Baiyun Airport11,9912,0411,66+0,21+1,78%16,03M10:00:00 
 Dongfeng Automobile6,747,056,72-0,36-5,07%83,90M10:00:00 
 China World Trade Center21,0721,0719,32+1,92+10,03%18,78M10:00:00 
 Beijing Capital2,972,982,94+0,01+0,34%30,23M10:00:00 
 Shanghai International Airport45,5245,8845,00-0,04-0,09%8,97M10:00:00 
 Inner Mongolia BaoTou Steel1,7201,8101,690-0,130-7,03%1,40B10:00:00 
 Huaneng Power International4,204,284,18-0,04-0,94%27,78M10:00:00 
 Anhui Expressway7,097,197,01-0,11-1,53%4,73M10:00:00 
 Hua Xia Bank6,366,416,34+0,01+0,16%36,93M10:00:00 
 China Minsheng Banking4,634,654,62-0,01-0,22%55,37M10:00:00 
 Rizhao Port2,7802,8102,770-0,030-1,07%11,72M10:00:00 
 Shanghai International Port4,784,824,76-0,02-0,42%29,85M10:00:00 
 Baoshan Iron & Steel8,208,638,20-0,59-6,71%195,75M10:00:00 
 Henan Zhongyuan Expressway3,463,553,45-0,07-1,98%12,40M10:00:00 
 Shanghai Electric Power7,087,177,06-0,07-0,98%10,30M10:00:00 
 Shandong Iron and Steel1,9302,0601,920-0,090-4,46%329,04M10:00:00 
 Zhejiang Zheneng Electric3,633,663,62-0,02-0,55%21,02M10:00:00 
 COSCO Shipping Energy Trans6,266,326,25-0,05-0,79%9,64M10:00:00 
 Huadian Power A3,453,503,43-0,03-0,86%27,00M10:00:00 
 China Southern Airlines A6,216,276,18-0,06-0,96%25,06M10:00:00 
 CITIC Securities23,6323,9523,55-0,31-1,30%55,69M10:00:00 
 Sany Heavy Industry27,6528,5327,57-1,09-3,79%188,46M10:00:00 
 Fujian Expressway Dev2,782,802,77-0,02-0,71%6,01M10:00:00 
 Hubei Chutian Expressway3,093,153,08-0,03-0,96%14,68M10:00:00 
 China Merchants Bank53,2054,4552,84-0,49-0,91%39,12M10:00:00 
 Beijing Gehua CATV Network9,489,609,20+0,22+2,38%17,57M10:00:00 
 Avicopter PLC49,9750,9149,77-0,38-0,76%2,96M10:00:00 
 Sichuan Road & Bridge6,876,926,70+0,08+1,18%36,79M10:00:00 
 Citychamp Dartong3,343,363,31+0,01+0,30%4,83M10:00:00 
 Zhejiang Furun7,307,397,25-0,12-1,62%13,93M10:00:00 
 Shanghai Maling Aquarius8,468,508,30+0,09+1,08%10,30M10:00:00 
 China United Network Comm4,294,314,28-0,02-0,46%41,04M10:00:00 
 Hisense Electric11,1011,3310,98-0,24-2,12%21,18M10:00:00 
 SDIC Essence Holdings12,5812,7212,53-0,05-0,40%10,10M10:00:00 
 Wanwei Hi-tech Industry4,454,604,36-0,08-1,77%132,09M10:00:00 
 CSSC Steel Structure Eng11,2911,4411,21+0,01+0,09%8,14M10:00:00 
 Xiamen Xiangyu6,716,856,68-0,14-2,04%15,48M10:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine11,9311,9911,65+0,14+1,19%25,04M10:00:00 
 Nanjing Gaoke9,829,859,75+0,03+0,31%4,17M10:00:00 
 China Gezhouba Group7,277,327,25-0,06-0,82%19,91M10:00:00 
 Poly Real Estate Group13,4413,4813,36-0,04-0,30%34,47M10:00:00 
 Ningbo United Group6,786,876,75-0,05-0,73%2,84M10:00:00 
 Zhejiang Guangsha3,503,723,47-0,16-4,37%11,12M10:00:00 
 Kunwu Jiuding Investment16,0216,5315,96-0,37-2,26%1,52M10:00:00 
 Huangshan Tourism A9,649,789,60-0,04-0,41%3,49M10:00:00 
 China Meheco13,0213,1312,66+0,25+1,96%14,89M10:00:00 
 Minmetals Dev9,009,208,88-0,21-2,28%29,29M10:00:00 
 Kangxin New Materials3,623,713,59-0,04-1,09%13,46M10:00:00 
 Sundy Land Investment3,033,142,84+0,15+5,21%45,53M10:00:00 
 Chengxing Chemical2,212,242,16-0,03-1,34%30,78M10:00:00 
 Humanwell Healthcare29,9730,2429,08+0,16+0,54%8,12M10:00:00 
 Dongfeng Electronic Tech12,8113,5612,69+0,26+2,07%30,19M10:00:00 
 Tianjin Hi-Tech Dev2,912,932,890,000,00%2,25M10:00:00 
 Beijing Tongrentang30,0030,7828,35+1,36+4,75%38,31M10:00:00 
 China TV Media14,4915,6014,21-0,14-0,96%40,22M10:00:00 
 Sichuan Hejia5,935,935,93+0,00+0,00%030/04 
 Greattown A3,653,683,630,000,00%8,88M10:00:00 
 Tbea Co Ltd12,0412,4411,98-0,43-3,45%68,07M10:00:00 
 Harbin High-Tech7,837,957,68+0,04+0,51%14,10M10:00:00 
 Shanghai Kaichuang Marine9,139,209,10-0,11-1,19%1,95M10:00:00 
 Yunnan Yuntianhua9,289,669,20-0,32-3,33%58,39M10:00:00 
 Guangzhou Dev5,986,075,96-0,04-0,66%3,70M10:00:00 
 Linhai Co Ltd6,246,286,21-0,01-0,16%1,15M09:56:42 
 SAIC Motor Corp20,1320,4920,06-0,51-2,47%34,46M10:00:00 
 NBTM New Materials7,587,667,55-0,09-1,17%4,77M10:00:00 
 Chongqing Three Gorges8,798,928,76-0,11-1,24%6,41M10:00:00 
 Sichuan Mingxing Electric5,495,585,48-0,07-1,26%2,14M10:00:00 
 Jiangsu Etern3,593,773,56-0,09-2,45%69,08M10:00:00 
 Chongqing Road & Bridge2,652,672,63-0,01-0,38%8,20M10:00:00 
 Hubei Mailyard Share6,967,076,95-0,11-1,56%4,18M10:00:00 
 Zhe Jiang Dong Ri6,156,196,11+0,01+0,16%2,34M10:00:00 
 Xining Special Steel4,324,534,24-0,18-4,00%34,60M10:00:00 
 Fujian Qingshan Paper2,3402,4302,310-0,050-2,09%60,85M10:00:00 
 Sinolink Securities11,4511,7011,41-0,12-1,04%27,74M10:00:00 
 China Eastern Airlines5,175,195,10+0,03+0,58%21,60M10:00:00 
 Tsinghuatongfang6,066,136,03-0,04-0,66%11,46M10:00:00 
 Gansu Yasheng Industrial2,8802,9702,880-0,050-1,71%33,87M10:00:00 
 Nuode Investment7,007,186,95-0,25-3,45%29,90M10:00:00 
 China Northern Rare Earth Hi-Tech20,1521,0820,02-1,24-5,80%116,32M10:00:00 
 China Spacesat29,3129,7929,21-0,13-0,44%6,27M10:00:00 
 Zhejiang Orient5,595,705,57-0,03-0,53%11,48M10:00:00 
 Zhengzhou Coal & Electric5,9406,1605,760-0,130-2,14%85,03M10:00:00 
 Shanxi Lanhua Sci-Tech6,917,236,80-0,38-5,21%56,73M10:00:00 
 China Railway Tielong5,115,175,11-0,07-1,35%7,41M10:00:00 
 Hang Zhou Iron & Steel5,786,035,74-0,26-4,31%46,23M10:00:00 
 JinJian Cereals9,659,909,55-0,42-4,17%45,78M10:00:00 
 Jiangsu Holly6,566,726,55-0,12-1,80%4,62M10:00:00 
 Ningbo Bird3,363,453,34-0,01-0,30%5,42M10:00:00 
 Chongqing Taiji Industry15,2515,8615,14+0,02+0,13%9,30M10:00:00 
 Sichuan Minjiang Hydropower13,7513,9113,68-0,05-0,36%2,39M10:00:00 
 Chongqing Brewery158,20159,45150,26+7,18+4,75%5,00M10:00:00 
 Wuhan East Lake Hi-Tech5,645,735,58+0,04+0,71%9,74M10:00:00 
 Lucky Film6,196,296,17-0,08-1,28%3,41M10:00:00 
 Sichuan Langsha13,1813,3013,12-0,08-0,60%357,80K10:00:00 
 China CYTS Tours11,3411,4611,24-0,04-0,35%9,62M10:00:00 
 Sichuan Western Resources2,082,101,97+0,08+4,00%49,13M10:00:00 
 Hubei Xingfa Chemicals15,3315,7615,21-0,62-3,89%30,03M10:00:00 
 Kingfa Sci&Tech19,9520,6919,93-1,04-4,96%59,97M10:00:00 
 Changchun Yidong Clutch12,9913,1712,97-0,03-0,23%662,31K10:00:00 
 Hebei Baoshuo9,7510,099,51+0,12+1,25%29,90M10:00:00 
 Hunan Huasheng3,563,973,55-0,09-2,47%9,46M10:00:00 
 China Sports Industry11,0411,2410,96-0,06-0,54%8,01M10:00:00 
 Beijing Dalong Weiye2,5402,6502,480+0,040+1,60%18,03M10:00:00 
 Beijing Tiantan Bio33,1234,2932,71-0,23-0,69%9,46M10:00:00 
 Shenzhen Heungkong2,0502,1101,960+0,020+0,99%50,04M10:00:00 
 Zhongmin Energy4,564,694,53-0,11-2,36%8,45M10:00:00 
 Ningxia Xinri Hengli5,795,975,60+0,14+2,48%11,79M10:00:00 
 Beiqi Foton Motor3,7503,8403,730-0,150-3,85%102,55M10:00:00 
 Luenmei Quantum8,868,988,71+0,07+0,80%7,38M10:00:00 
 Wuhan Sanzhen6,766,846,75-0,08-1,17%2,94M10:00:00 
 Taiyuan Heavy Industry2,3102,3602,300-0,050-2,12%21,81M10:00:00 
 Shanghai Construction2,912,922,89+0,01+0,35%15,52M10:00:00 
 Sh Belling16,7117,1016,13+0,26+1,58%17,37M10:00:00 
 Henan Huanghe Whirlwind5,9406,3405,760-0,460-7,19%178,63M10:00:00 
 Wolong Real Estate5,075,234,93+0,12+2,42%6,58M10:00:00 
 China Jushi16,4516,9016,31-0,30-1,79%59,01M10:00:00 
 Youngor7,337,357,29-0,01-0,14%6,64M10:00:00 
 Harbin Dongan Auto7,487,557,34-0,13-1,71%11,41M10:00:00 
 CCS Supply Chain5,926,025,85-0,04-0,67%5,65M10:00:00 
 Giti Tire Corp13,1413,3313,11-0,18-1,35%818,40K10:00:00 
 China CSSC17,7018,2017,41-0,10-0,56%46,22M10:00:00 
 Aerospace Auto9,059,458,98+0,02+0,22%29,24M10:00:00 
 Veken Elite8,258,628,08+0,41+5,23%55,02M10:00:00 
 Zhejiang Juhua9,019,238,92-0,12-1,31%15,76M10:00:00 
 Shengyi Tech22,6623,4422,40-0,72-3,08%19,23M10:00:00 
 North Electro-Optic10,5610,7710,51-0,09-0,85%4,32M10:00:00 
 Gree Real Estate7,337,336,68+0,67+10,06%127,73M10:00:00 
 Lotus Health2,7902,8902,730+0,020+0,72%17,87M10:00:00 
 Heilongjiang Interchina2,3502,3802,330-0,010-0,42%8,39M10:00:00 
 Yanzhou Coal Mining14,1314,6914,00-0,82-5,49%23,31M10:00:00 
 Jilin Forest11,0011,2510,92-0,04-0,36%7,29M10:00:00 
 Jinzhou Port A2,912,932,89-0,02-0,68%2,66M10:00:00 
 Baotou Huazi Industry2,702,802,60+0,03+1,12%21,80M10:00:00 
 Lanzhou Greatwall4,184,244,16-0,04-0,95%2,76M10:00:00 
 China Husbandry11,2611,3611,20-0,05-0,44%5,91M10:00:00 
 Shanghai Fosun Pharm66,5168,4560,66+3,30+5,22%97,09M10:00:00 
 Xinjiang Yilite Industry25,5526,2725,02+0,50+2,00%25,87M10:00:00 
 Datang Telecom Tech5,755,925,75-0,30-4,96%18,39M10:00:00 
 Golden Seed Wine14,0414,4113,85-0,13-0,92%30,34M10:00:00 
 Jiangsu Wuzhong8,689,078,21+0,34+4,08%140,09M10:00:00 
 Jinyu Bio-Tech21,4821,7520,73+0,64+3,07%11,48M10:00:00 
 Harbin Air Conditioning3,964,053,92-0,05-1,25%10,57M10:00:00 
 Grinm Materials11,6511,8811,63-0,27-2,27%11,37M10:00:00 
 Henan Ancai Hi-tech6,386,536,23+0,01+0,16%19,20M10:00:00 
 Xinhu Zhongbao3,183,213,17-0,03-0,94%22,47M10:00:00 
 Shanghai Zijiang4,844,904,84-0,06-1,22%7,47M10:00:00 
 Tibet Rhodiola Pharm60,5960,5954,40+5,51+10,00%13,68M10:00:00 
 Yangzhou Asiastar Bus6,546,606,43-0,13-1,95%6,11M10:00:00 
 Zhejiang Medicine17,1217,2016,55-0,17-0,98%31,79M10:00:00 
 Shandong Nanshan3,8804,0503,830-0,260-6,28%206,34M10:00:00 
 Jiangsu Sunshine2,2902,3202,270-0,020-0,87%4,31M10:00:00 
 Hainan Airlines A1,6501,6601,640-0,020-1,20%51,87M10:00:00 
 Anhui Quanchai Engine8,959,098,78+0,09+1,02%9,05M10:00:00 
 Henan Taloph Pharm6,336,356,06+0,28+4,63%20,49M10:00:00 
 Lushang Property14,4615,0314,15-0,29-1,97%67,37M10:00:00 
 Guizhou Chitianhua3,9103,9103,850+0,360+10,14%66,61M10:00:00 
 Shaanxi Yanchang4,534,644,42+0,04+0,89%21,41M10:00:00 
 Liuzhou Liangmianzhen4,844,904,77+0,02+0,42%6,47M10:00:00 
 Nanjing Textiles6,196,195,82+0,56+9,95%30,58M10:00:00 
 Guangxi Guiguan5,135,275,10-0,08-1,54%11,30M10:00:00 
 Yunnan Metropolitan1,761,851,74-0,04-2,22%18,94M10:00:00 
 Lingyuan Iron & Steel3,2703,5203,240-0,160-4,67%65,36M10:00:00 
 Zhejiang Golden Eagle5,225,275,03+0,16+3,16%4,16M10:00:00 
 YTO Express11,2311,2611,05+0,01+0,09%7,32M10:00:00 
 Minfeng Special Paper5,505,555,45-0,05-0,90%6,12M10:00:00 
 Beijing Vantone7,777,887,52+0,14+1,84%8,57M10:00:00 
 Guangxi Wuzhou Zhongheng3,043,102,94+0,07+2,36%47,47M10:00:00 
 Qingdao Citymedia6,666,706,59-0,01-0,15%3,21M10:00:00 
 Cangzhou Dahua11,5511,9711,43-0,25-2,12%15,57M10:00:00 
 Anhui Tongfeng5,705,855,65-0,09-1,55%17,61M10:00:00 
 Dahu Aquaculture6,566,806,50-0,42-6,02%85,03M10:00:00 
 BTG Hotels24,2824,5023,65+0,01+0,04%9,31M10:00:00 
 Rising Nonferrous34,8836,0934,76-1,48-4,07%10,60M10:00:00 
 Hubei Kaile8,178,318,02+0,12+1,49%14,54M10:00:00 
 Zhejiang Yankon4,194,254,170,000,00%11,23M10:00:00 
 North Hauler Joint15,4715,4815,29+0,10+0,65%491,10K10:00:00 
 Beijing Urban Construction4,864,944,830,000,00%8,84M10:00:00 
 Zhejiang Hisun Pharm14,4614,6813,99+0,28+1,98%11,76M10:00:00 
 Guodian Nanjing6,396,566,38-0,18-2,74%7,84M10:00:00 
 Jiangxi Ganyue Expressway3,693,713,66-0,02-0,54%11,86M10:00:00 
 Aisino Corp13,3713,4812,91+0,29+2,22%29,11M10:00:00 
 Shanghai Kai Kai A7,047,196,85+0,11+1,59%3,00M10:00:00 
 Zhejiang Jiahua9,089,249,05-0,19-2,05%10,19M10:00:00 
 Jiangsu Hengrui81,7382,9181,13-1,45-1,74%24,76M10:00:00 
 Orient International8,758,808,62+0,02+0,23%1,67M10:00:00 
 Chongqing Gangjiu3,673,703,66-0,03-0,81%1,96M10:00:00 
 Taiyuan Chemical Industry3,944,043,92-0,10-2,48%5,78M10:00:00 
 Nanjing Iron & Steel4,104,234,08-0,17-3,98%93,53M10:00:00 
 Qian Jiang Water10,6910,7810,64-0,13-1,20%1,48M10:00:00 
 Shanghai Pudong6,586,726,56-0,08-1,20%20,11M10:00:00 
 Henan Lingrui Pharm10,1010,339,69+0,31+3,17%17,87M10:00:00 
 Jiangsu Sainty5,135,135,07+0,04+0,79%2,03M10:00:00 
 Daheng New Epoch11,8512,0811,76-0,13-1,09%2,10M10:00:00 
 Xishui Strong Year2,272,272,16+0,11+5,09%36,58M10:00:00 
 SPIC Yuanda8,899,078,51+0,19+2,18%46,95M10:00:00 
 Hubei Sanxia3,013,192,98+0,01+0,33%64,27M10:00:00 
 ERDOS Resources A20,4322,4720,17-1,53-6,97%39,86M10:00:00 
 China Grand Auto2,953,022,94-0,09-2,96%56,35M10:00:00 
 Angel Yeast59,5559,8857,81+0,62+1,05%7,36M10:00:00 
 Bluestar Adisseo12,3312,7012,24-0,13-1,04%6,25M10:00:00 
 V V Food & Beverage3,353,363,30+0,01+0,30%24,46M10:00:00 
 XiAn Typical Industries4,184,274,16-0,05-1,18%3,34M10:00:00 
 Liaoning SG Auto3,683,753,67-0,06-1,60%7,61M10:00:00 
 Shanghai Jahwa55,3756,1054,19-0,31-0,56%5,95M10:00:00 
 Jiangsu Hengshun18,9818,9817,36+1,73+10,03%38,90M10:00:00 
 Hongxing Iron & Steel2,6603,0302,650-0,280-9,52%737,80M10:00:00 
 Shandong Huatai Paper6,276,376,12+0,10+1,62%32,56M10:00:00 
 Wanhua Chemical99,75104,8798,77-6,08-5,75%34,55M10:00:00 
 Guangxi Guidong Eletric4,304,394,29-0,07-1,60%3,90M10:00:00 
 Henan Pinggao Electric6,046,116,03-0,06-0,98%3,87M10:00:00 
 Zhongnongfa Seed4,804,934,79-0,18-3,61%38,90M10:00:00 
 Jiangxi Hongdu Aviation30,8032,3030,75-0,65-2,07%17,92M10:00:00 
 Yingkou Port Liability2,6002,6402,510+0,000+0,00%014/01 
 Anhui Xinli Finance6,977,246,88+0,02+0,29%7,84M10:00:00 
 Shanghai Zhenhua Heavy Industries A3,183,213,17-0,04-1,24%9,92M10:00:00 
 Sichuan Guodong2,1402,2102,110-0,020-0,93%25,31M10:00:00 
 Tianjin Realty Dev2,0302,0502,000+0,010+0,50%7,75M10:00:00 
 Grandblue Environment22,7823,0922,56-0,17-0,74%3,54M10:00:00 
 Huafa Industrial Zhuhai6,566,686,38+0,13+2,02%43,00M10:00:00 
 Tibet Tianlu7,487,727,36+0,01+0,13%29,12M10:00:00 
 Wuxi Commercial4,624,734,62-0,13-2,74%7,01M10:00:00 
 Lantai Industrial9,7310,259,68-0,27-2,70%29,55M10:00:00 
 Tianjin Zhongxin Pharm25,4826,2024,30+0,73+2,95%9,47M10:00:00 
 TDG Holding8,308,438,27-0,07-0,84%9,35M10:00:00 
 Hongda2,2702,3602,230-0,020-0,87%74,51M10:00:00 
 Guangzhou Baiyunshan31,3632,2030,34+0,86+2,82%21,62M10:00:00 
 Changchun Gas4,834,974,82-0,18-3,59%19,20M10:00:00 
 Sinomach Automobile5,355,455,33-0,08-1,47%8,00M10:00:00 
 Aucma6,446,486,38+0,01+0,16%7,60M10:00:00 
 Markor International5,185,265,15-0,07-1,33%19,52M10:00:00 
 Tibet Summit Resources15,4916,1314,90-0,63-3,91%97,49M10:00:00 
 Xinjiang Dushanzi TianLi2,882,962,88-0,06-2,04%36,14M10:00:00 
 China Fortune Land5,245,365,24-0,10-1,87%41,41M10:00:00 
 Shaanxi Aerospace9,319,449,19+0,04+0,43%5,83M10:00:00 
 Wuhan Yangtze14,2114,4114,10-0,04-0,28%1,01M10:00:00 
 Yangquan Coal6,006,215,97-0,23-3,69%43,95M10:00:00 
 Shandong Hi-speed6,957,046,91-0,03-0,43%4,92M10:00:00 
 Yabao Pharm5,615,725,33+0,21+3,89%33,15M10:00:00 
 Zhejiang Longsheng14,0214,1313,98-0,13-0,92%20,44M10:00:00 
 Chengdu Xuguang4,874,914,79+0,02+0,41%3,71M10:00:00 
 Routon Electronic2,322,362,28+0,02+0,87%7,65M10:00:00 
 Mudanjiang Hengfeng7,737,797,72-0,04-0,52%1,27M10:00:00 
 Xinjiang Talimu Agriculture7,807,947,77-0,23-2,86%11,24M10:00:00 
 JiLin Sino-Microelectronics7,427,587,09+0,20+2,77%61,74M10:00:00 
 Beijing Hualian3,733,783,70-0,04-1,06%3,04M10:00:00 
 Jiangxi Copper A27,1828,3827,07-2,34-7,93%76,79M10:00:00 
 Jiangxi Lianchuang22,0022,5521,85-0,56-2,48%5,43M10:00:00 
 Tonghua Grape Wine2,842,842,68+0,14+5,19%11,02M10:00:00 
 Ningbo Yunsheng6,456,596,42-0,19-2,86%15,84M10:00:00 
 Guizhou Redstar Dev7,858,047,75-0,07-0,88%6,48M10:00:00 
 Guangxi Wuzhou3,863,903,84+0,03+0,78%13,71M10:00:00 
 Southwest Securities4,544,584,53-0,03-0,66%8,91M10:00:00 
 Jiangsu Sanfangxiang3,1703,1803,110+0,020+0,64%2,63M10:00:00 
 Wanxiang Doneed11,4011,5611,30-0,19-1,64%4,44M10:00:00 
 China Avionics Systems15,1615,3214,95+0,11+0,73%10,99M10:00:00 
 Hualing Xingma Auto6,736,826,67-0,05-0,74%4,43M10:00:00 
 Beijing Capital Dev5,625,645,56+0,04+0,72%6,74M10:00:00 
 Jiangsu Expressway10,4010,4410,22+0,06+0,58%3,72M10:00:00 
 Sichuan Tianyi Tech20,1520,6920,09-0,36-1,76%2,28M10:00:00 
 Shaanxi Baoguang7,517,727,44-0,05-0,66%7,12M10:00:00 
 Joincare Pharm16,0616,4315,11+0,78+5,11%63,33M10:00:00 
 Guangdong Mingzhu4,214,214,11+0,20+4,99%39,54M10:00:00 
 Gemdale Corp10,9711,0110,910,000,00%11,62M10:00:00 
 Beijing Bashi Media3,683,723,61+0,03+0,82%5,86M10:00:00 
 Zhejiang Haiyue4,464,534,40-0,01-0,22%7,27M10:00:00 
 Fujian Longking8,698,748,51+0,10+1,16%8,52M10:00:00 
 Nantong Jiangshan27,5528,2727,05-0,81-2,86%4,21M10:00:00 
 Kingray New Materials6,106,166,07-0,04-0,65%19,50M10:00:00 
 Sichuan Chengfa Aero17,6618,1017,25+0,35+2,02%5,19M10:00:00 
 Shenghe Resources15,9816,7515,91-1,20-6,99%85,73M10:00:00 
 Guangzhou Yuetai1,6001,6201,5800,0000,00%74,74M10:00:00 
 Guizhou Panjiang Coal7,317,577,30-0,31-4,07%17,54M10:00:00 
 Shenyang Jinshan2,4702,5302,460-0,040-1,59%9,32M10:00:00 
 Anyuan Coal Industry2,8903,1502,850-0,100-3,34%98,30M10:00:00 
 Heilan Home7,467,547,35+0,12+1,64%12,61M10:00:00 
 Jiangsu Hongdou3,003,012,92+0,06+2,04%11,33M10:00:00 
 Henan Dayou Energy3,403,583,40-0,18-5,03%26,85M10:00:00 
 Beijing Dynamic Power5,805,965,77-0,20-3,33%22,78M10:00:00 
 NARI Tech28,7529,3328,51-0,65-2,21%11,05M10:00:00 
 Tangshan Sanyou12,1612,8912,12-0,44-3,49%39,91M10:00:00 
 Beijing Teamsun Tech6,436,516,31-0,01-0,16%10,40M10:00:00 
 Zhejiang Commodities5,035,144,76+0,22+4,57%65,81M10:00:00 
 Xinjiang Tianrun Dairy13,4513,4913,27+0,03+0,22%2,00M10:00:00 
 Shanghai Shyndec Pharm11,0911,2510,66+0,24+2,21%32,14M10:00:00 
 KPC Pharm9,529,719,12+0,33+3,59%24,90M10:00:00 
 Xinjiang Qingsong3,893,983,88-0,04-1,02%15,56M10:00:00 
 Shandong Hualu Hengsheng37,8539,5837,37-1,90-4,78%19,06M10:00:00 
 COSCO Shipping Specialized4,294,394,28-0,08-1,83%27,80M10:00:00 
 Beijing Sanyuan Foods5,125,185,04+0,01+0,20%7,47M10:00:00 
 Guangdong Guanhao4,754,814,72-0,07-1,45%6,86M10:00:00 
 North Navigation7,847,937,80-0,02-0,25%9,94M10:00:00 
 Zhangzhou Pientzehuang348,19352,00341,58+3,19+0,93%4,23M10:00:00 
 Tongwei Co Ltd37,5938,6037,39-1,12-2,89%58,33M10:00:00 
 BaoJi Titanium37,0137,6736,96-0,90-2,37%4,87M10:00:00 
 Hangzhou Silan36,6037,4332,80+2,57+7,55%137,66M10:00:00 
 Ningxia Building13,4213,5813,32-0,22-1,61%3,29M10:00:00 
 Chongqing Fuling Electric19,1319,7118,92-0,43-2,20%4,38M10:00:00 
 ButOne Info17,8218,1017,78-0,26-1,44%499,80K10:00:00 
 Zhuzhou Times Tech8,398,838,34-0,03-0,36%20,01M10:00:00 
 Sino-Platinum Metals25,5625,6524,78-0,02-0,08%7,71M10:00:00 
 Jiangxi Hongcheng Water7,597,667,52+0,02+0,26%10,05M10:00:00 
 Beijing Airport Hi-Tech6,356,396,31-0,04-0,63%512,60K10:00:00 
 Henan Rebecca Hair2,722,772,64+0,05+1,87%14,40M10:00:00 
 Sinomach General Tech8,948,988,90-0,05-0,56%589,54K09:56:40 
 Shenzhen Kingdom SCI Tech13,9314,0713,87-0,05-0,36%4,58M10:00:00 
 Huafang Co Ltd3,313,403,23+0,05+1,53%23,49M10:00:00 
 Shandong Homey Aquatic Dev2,6302,6502,610-0,020-0,76%18,13M10:00:00 
 Tianjin Benefo Tejing3,984,023,95-0,01-0,25%4,21M10:00:00 
 Hunan Corun Energy3,943,993,910,000,00%18,68M10:00:00 
 ZhuZhou QianJin Pharm9,589,779,35+0,15+1,59%11,44M10:00:00 
 Lingyun Ind9,5810,059,57-0,36-3,62%7,94M10:00:00 
 Shuangliang Eco-Energy4,894,974,64+0,37+8,19%102,68M10:00:00 
 China Shipbuilding Group16,6116,8316,31+0,12+0,73%3,28M10:00:00 
 Fujian Funeng10,2110,6410,16-0,49-4,58%13,37M10:00:00 
 Jiangsu Yangnong Chemical107,00107,91105,61-0,99-0,92%2,01M10:00:00 
 Sichuan Languang Dev3,893,953,86-0,02-0,51%19,75M10:00:00 
 Aeolus Tyre5,005,085,00-0,05-0,99%3,22M10:00:00 
 Wuxi Huaguang Boiler14,0914,4314,06-0,19-1,33%3,49M10:00:00 
 Hunan Copote Tech9,839,979,70+0,05+0,51%2,18M10:00:00 
 Hang Xiao Steel Structure3,733,773,72-0,05-1,32%8,95M10:00:00 
 Hengtong Optic Electric11,5811,6411,43+0,07+0,61%7,12M10:00:00 
 Tianjin Tianyao Pharm4,955,014,80+0,08+1,64%5,87M10:00:00 
 Fujian Fynex Textile4,884,934,84+0,01+0,21%2,03M10:00:00 
 Jinxi Axle3,763,813,71+0,03+0,80%7,34M10:00:00 
 Changjiang & Jinggong Steel4,174,214,16-0,05-1,19%17,85M10:00:00 
 Yunnan Chihong4,874,974,86-0,20-3,95%89,73M10:00:00 
 Fiberhome Telecom17,2817,5617,17-0,08-0,46%5,00M10:00:00 
 Zhongjin Gold9,249,509,14-0,32-3,35%59,10M10:00:00 
 Long Yuan Construction5,025,034,990,000,00%3,57M10:00:00 
 Keda Clean Energy14,1814,3313,08+0,33+2,38%79,33M10:00:00 
 Sinochem International6,006,115,99-0,11-1,80%35,73M10:00:00 
 Aerosun Corp8,718,808,630,000,00%2,48M10:00:00 
 Anhui Water Resources4,134,194,11-0,03-0,72%14,61M10:00:00 
 Shanghai Datun Energy10,0510,3610,00-0,33-3,18%10,28M10:00:00 
 Xinjiang Tianfu Energy6,066,356,06-0,12-1,94%46,17M10:00:00 
 Black Peony6,316,336,28-0,03-0,47%1,44M10:00:00 
 Tengda Construction3,0603,1103,040-0,050-1,61%34,28M10:00:00 
 Jiangsu Lianhuan Pharm10,1910,429,92+0,19+1,90%16,66M10:00:00 
 Deluxe Family3,343,373,33-0,02-0,60%8,74M10:00:00 
 Sichuan Xichang Electric6,536,706,49-0,05-0,76%5,57M10:00:00 
 Korla Pear7,177,287,15+0,03+0,42%2,68M10:00:00 
 Fangda Special Steel Tech9,009,148,98-0,26-2,81%45,71M10:00:00 
 China Medicine37,5838,1536,07+0,78+2,12%23,09M10:00:00 
 Hainan HNA10,3010,5310,21-0,03-0,29%25,92M10:00:00 
 Kweichow Moutai1.971,501.985,051.953,00-12,50-0,63%2,51M10:00:00 
 FangDa Carbon Material9,029,369,01-0,51-5,35%137,67M10:00:00 
 Shanghai Zhixin Electric6,256,396,20-0,05-0,79%22,63M10:00:00 
 Guizhou Guihang Auto13,6713,8713,60-0,07-0,51%1,20M10:00:00 
 Zhejiang Feida Tech6,847,226,60+0,15+2,24%63,63M10:00:00 
 Jiangsu Jiangnan Fiber2,7202,7802,720-0,050-1,81%31,75M10:00:00 
 Nanjing Chixia Dev3,283,363,28-0,06-1,80%12,39M10:00:00 
 China National Software46,8048,2146,57-0,60-1,27%10,13M10:00:00 
 Zhejiang Huahai Pharm20,4820,6919,78+0,70+3,54%21,80M10:00:00 
 Jiangsu Zhongtian Tech9,9710,119,95-0,11-1,09%21,17M10:00:00 
 Changyuan Group5,365,435,33-0,05-0,92%5,88M10:00:00 
 China Railway Hi-tech8,518,588,43+0,01+0,12%7,83M10:00:00 
 Shandong Pharm39,3839,8438,56+0,38+0,97%11,89M10:00:00 
 Henan Yuguang Gold & Lead5,936,095,89-0,20-3,26%34,50M10:00:00 
 Shanghai Hongda Mining16,2016,6016,08-0,19-1,16%2,05M10:00:00 
 Tasly Pharm14,2914,4813,79+0,38+2,73%33,14M10:00:00 
 EGing Photovoltaic Tech3,944,033,91-0,01-0,25%8,03M10:00:00 
 Beihai Gofar Marine Bio7,397,447,35-0,05-0,67%9,39M10:00:00 
 Xinjiang Sayram Agriculture5,786,065,74-0,35-5,71%47,64M10:00:00 
 Gansu Mogao Industrial Dev7,247,397,09+0,08+1,12%13,83M10:00:00 
 Saurer Intelligent A3,123,153,090,000,00%8,39M10:00:00 
 Shanxi Coal Energy7,227,477,18-0,28-3,73%65,67M10:00:00 
 Shandong Gold Mining20,6920,9820,53-0,58-2,73%23,97M10:00:00 
 Shenzhen Expressway9,989,989,86+0,03+0,30%3,14M10:00:00 
 Xiamen Tungsten18,6019,1718,60-0,99-5,05%30,44M10:00:00 
 Baoding Tianwei Baobian4,124,194,11-0,08-1,91%5,06M10:00:00 
 Time Publishing7,607,687,46-0,08-1,04%4,29M10:00:00 
 Fangxing Sci7,257,477,24-0,25-3,33%10,20M10:00:00 
 Jiangsu Kanion Pharm11,0811,1710,62+0,38+3,55%12,32M10:00:00 
 Atlantic China Welding3,143,173,13-0,03-0,95%6,77M10:00:00 
 Hebei Hengshui Laobaigan22,2422,7121,75+0,15+0,68%32,89M10:00:00 
 Beijing AriTime Control8,658,858,62-0,23-2,59%3,56M10:00:00 
 Jiangxi Changyun4,294,454,28-0,05-1,15%2,61M10:00:00 
 Glarun Tech14,1014,2414,010,000,00%3,80M10:00:00 
 Xiamen Faratronic105,11106,90104,10-1,26-1,19%1,01M10:00:00 
 Chongqing Dima Industry2,792,832,78-0,02-0,71%11,45M10:00:00 
 Hubei Jumpcan Pharm18,9319,3018,09+0,73+4,01%8,69M10:00:00 
 Anhui Shanying Paper3,823,903,79-0,05-1,29%71,38M10:00:00 
 Anyang Iron & Steel4,0604,2803,890+0,100+2,53%224,64M10:00:00 
 Hundsun Tech84,1085,0083,57-1,20-1,41%5,07M10:00:00 
 Sunyard System Engineering7,117,347,09-0,14-1,93%7,17M10:00:00 
 Zhejiang CONBA Pharm4,424,504,28+0,11+2,55%55,87M10:00:00 
 FuJian YanJing HuiQuan10,5710,6510,03+0,40+3,93%15,21M10:00:00 
 Anhui Wanjiang Logistics2,2802,3102,270-0,010-0,44%35,81M10:00:00 
 Tongling Jingd4,2704,4104,210+0,040+0,95%77,22M10:00:00 
 Beijing Jingneng Power3,013,053,00-0,01-0,33%15,24M10:00:00 
 Wolong Electric10,6010,7710,60-0,11-1,03%9,68M10:00:00 
 Xinjiang Ba Yi Iron & Steel6,046,485,98-0,32-5,03%144,64M10:00:00 
 Tian Di Science & Tech3,663,753,65-0,11-2,92%32,87M10:00:00 
 Offshore Oil Engineering4,494,584,48-0,05-1,10%20,42M10:00:00 
 Jiangsu Changjiang Electronics34,3835,4433,93-0,38-1,09%24,23M10:00:00 
 Anhui Conch Cement49,0049,3048,90-0,30-0,61%15,04M10:00:00 
 Shandong Jinjing Science & Tech7,1207,5407,090-0,310-4,17%60,86M10:00:00 
 Shinva Medical Instrument22,9724,3522,51+0,80+3,61%47,21M10:00:00 
 Tsingtao Brewery99,3699,3693,81+4,76+5,03%11,85M10:00:00 
 Yonyou Network Tech31,2432,2631,10-1,10-3,40%16,43M10:00:00 
 Guangdong Rongtai Industry2,082,102,05-0,01-0,48%16,19M10:00:00 
 Tellhow Sci-Tech5,886,055,85-0,08-1,34%17,27M10:00:00 
 Dalian Sunasia Tourism23,6424,4123,48-0,43-1,79%2,35M10:00:00 
 Guizhou Yibai Pharm6,666,926,20+0,37+5,88%92,60M10:00:00 
 Zhejiang XinAn Chemical13,4013,6413,19-0,38-2,76%29,96M10:00:00 
 Bright Dairy & Food16,2016,2916,13-0,04-0,25%7,54M10:00:00 
 Heilongjiang Agriculture16,6516,8716,26-0,42-2,46%30,41M10:00:00 
 Founder Tech2,742,822,67-0,06-2,14%39,15M10:00:00 
 Inesa Intelligent Tech A5,525,595,49-0,05-0,90%2,87M10:00:00 
 Dazhou Xingye4,614,674,60-0,03-0,65%4,06M10:00:00 
 Shanghai Huitong Energy12,2212,2312,04+0,13+1,08%466,66K10:00:00 
 Greenland Holdings5,875,985,84-0,09-1,51%33,29M10:00:00 
 Shenyang Jinbei Auto4,674,854,66-0,13-2,71%9,53M10:00:00 
 Dazhong Transportation A3,513,553,49-0,04-1,13%5,73M10:00:00 
 Lao Feng Xiang A54,4255,0054,08-0,78-1,41%1,24M10:00:00 
 Shanghai Shenqi Pharm A6,186,185,41+0,56+9,96%22,02M10:00:00 
 Shanghai Fenghwa6,406,436,12+0,28+4,58%1,87M10:00:00 
 Shanghai Jinfeng Wine7,587,597,34+0,12+1,61%35,58M10:00:00 
 Shanxi Guoxin Energy A4,124,214,09-0,05-1,20%3,60M10:00:00 
 Chlor-Alkali Chemical A8,709,158,66-0,18-2,03%18,49M10:00:00 
 Shanghai Highly A8,018,237,92-0,25-3,03%9,17M10:00:00 
 Shanghai Tianchen6,456,716,45-0,12-1,83%7,98M10:00:00 
 Shanghai Shenda4,444,704,40-0,02-0,45%18,57M10:00:00 
 Shanghai New World8,288,338,22+0,01+0,12%927,02K10:00:00 
 Shanghai Dragon5,245,335,22-0,05-0,95%3,15M10:00:00 
 Zhejiang Daily Media7,327,367,220,000,00%5,65M10:00:00 
 Shanghai New Huang Pu5,705,745,66-0,01-0,18%1,44M10:00:00 
 Shanghai Chinafortune14,2114,5414,20-0,18-1,25%6,37M10:00:00 
 Shanghai Jiabao Commerce3,073,103,04+0,01+0,33%9,19M10:00:00 
 Shanghai Huayi A9,259,689,19-0,15-1,60%27,08M10:00:00 
 Shanghai Fudan Forward S&T7,167,177,08+0,04+0,56%4,78M10:00:00 
 Shanghai DaZhong Public Utilities3,603,643,60-0,04-1,10%6,71M10:00:00 
 Shanghai 3F9,9210,169,85-0,08-0,80%1,96M10:00:00 
 Shanghai Oriental Pearl Media8,929,018,90-0,08-0,89%5,05M10:00:00 
 Shanghai Jinqiao Export A12,2212,4512,17-0,05-0,41%3,52M10:00:00 
 Besttone Holding11,7511,8611,52-0,02-0,17%5,44M10:00:00 
 Shanghai Wanye Enterprises14,0314,1613,88+0,03+0,21%4,29M10:00:00 
 Shenergy5,775,825,74-0,03-0,52%15,68M10:00:00 
 Shanghai AJ7,067,137,04-0,06-0,84%5,95M10:00:00 
 Leshan Electric5,325,395,30-0,05-0,93%2,56M10:00:00 
 Shanghai Tongda Venture Capital12,6312,9511,76+0,70+5,87%2,77M10:00:00 
 Shanghai Waigaoqiao Free Trade Zone13,9514,0113,89-0,02-0,14%2,31M10:00:00 
 Shanghai SMI4,864,884,830,000,00%7,49M10:00:00 
 Shanghai Jin Jiang Invest A9,749,939,70-0,15-1,52%972,27K10:00:00 
 Shanghai Shenhua1,7401,7601,720-0,010-0,57%18,63M10:00:00 
 Shanghai Yuyuan Tourist11,1411,4511,11-0,35-3,05%19,09M10:00:00 
 Beijing Electronic Zone4,154,204,120,000,00%4,23M10:00:00 
 Shanghai Xin Nanyang15,1015,3314,55+0,55+3,78%1,35M10:00:00 
 Shanghai Qiangsheng8,638,918,58-0,19-2,15%6,42M10:00:00 
 Cinda Real Estate3,693,733,670,000,00%4,78M10:00:00 
 Fuyao Glass A47,4448,6847,31-1,35-2,77%11,59M10:00:00 
 Shanghai Lujiazui Finance A11,0011,1310,85+0,05+0,46%3,86M10:00:00 
 Harbin Pharm3,123,172,98+0,08+2,63%54,59M10:00:00 
 Tande Co Ltd3,083,083,04+0,03+0,98%4,09M10:00:00 
 Wuxi Taiji Industry7,667,787,62-0,06-0,78%15,33M10:00:00 
 Zhejiang Jianfeng12,3812,4912,33-0,07-0,56%3,15M10:00:00 
 Guangdong Hec Tech A4,884,974,87-0,05-1,01%13,27M10:00:00 
 Sichuan Chuantou Energy11,5911,7711,52-0,23-1,95%11,39M10:00:00 
 Metro Investment Dev4,194,234,13+0,02+0,48%3,62M10:00:00 
 Guangzhou Pearl River4,604,884,46+0,03+0,66%89,76M10:00:00 
 Xiamen King Long Motor6,686,946,67-0,20-2,91%9,24M10:00:00 
 Shanghai Sanmao Enterprise A6,946,986,79-0,05-0,72%3,31M10:00:00 
 China Enterprise3,303,343,290,000,00%4,34M10:00:00 
 Shanghai Jiao Yun4,564,614,55-0,03-0,65%1,78M10:00:00 
 Sichuan Golden Summit5,745,815,72-0,07-1,21%4,38M10:00:00 
 Shanghai Phoenix A13,1513,5113,07-0,34-2,52%4,47M10:00:00 
 Qingdao Haier28,5029,3828,17-1,26-4,23%73,53M10:00:00 
 Yangmei Chemical3,2203,3403,210-0,100-3,01%34,03M10:00:00 
 Shang Hai Ya Tong6,386,546,38-0,11-1,70%3,96M10:00:00 
 Dashang22,0922,3922,02-0,33-1,47%2,20M10:00:00 
 Chang Chun Eurasia13,1713,2713,06+0,03+0,23%862,30K10:00:00 
 Ningbo Joyson Electronic16,0416,5815,98-0,41-2,49%21,14M10:00:00 
 Sichuan Tuopai Shede Wine140,79146,96140,79-7,41-5,00%9,40M10:00:00 
 Sanan Optoelectronics23,7024,2423,55-0,22-0,92%36,05M10:00:00 
 Wuchan Zhongda4,774,814,74-0,01-0,21%25,65M10:00:00 
 AVIC Capital3,843,863,83-0,02-0,52%16,44M10:00:00 
 Nanning Department Store4,204,304,20-0,04-0,94%6,60M10:00:00 
 NanJing Pharm4,744,874,66+0,01+0,21%24,51M10:00:00 
 XiAn Qujiang Tourism6,706,776,68-0,02-0,30%1,70M10:00:00 
 Caihong Display Devices10,9111,3810,60-0,02-0,18%87,62M10:00:00 
 Changlin6,326,376,13+0,07+1,12%28,88M10:00:00 
 Eagle Mining7,407,637,39-0,43-5,49%110,68M10:00:00 
 HeBei Jinniu Chemical6,887,496,81+0,07+1,03%129,83M10:00:00 
 Beijing Capital Retailing8,058,208,02-0,03-0,37%3,63M10:00:00 
 Tianjin Port4,824,884,80-0,03-0,62%7,54M10:00:00 
 Dalian Thermal Power3,603,663,570,000,00%2,94M10:00:00 
 Ningbo Fuda3,713,833,69-0,15-3,89%12,81M10:00:00 
 Qinghai Jinrui Mineral Dev6,446,756,37-0,09-1,38%8,43M10:00:00 
 Cultural Investment3,593,693,53-0,08-2,18%52,69M10:00:00 
 Jiangsu Phoenix Property4,684,864,52-0,08-1,68%47,78M10:00:00 
 Neusoft9,109,218,98+0,04+0,44%6,37M10:00:00 
 Gansu Qilianshan Cement13,4513,5213,37-0,10-0,74%8,24M10:00:00 
 Huadian Energy2,2202,2702,210-0,040-1,77%7,27M10:00:00 
 Shandong Lubei Chemical7,487,627,44-0,09-1,19%12,99M10:00:00 
 Pci-Suntek Tech6,626,886,17+0,36+5,75%36,74M10:00:00 
 Hunan Haili Chemical9,479,559,36+0,07+0,75%3,98M10:00:00 
 Shanghai Xinmei A10,6510,7510,56-0,13-1,21%5,88M10:00:00 
 Shandong Hiking A7,528,067,24-0,20-2,59%63,51M10:00:00 
 Suzhou New District Hi-Tech4,444,474,40+0,02+0,45%4,80M10:00:00 
 Lanzhou Minbai Shareholding7,477,537,300,000,00%14,97M10:00:00 
 Chongqing Department Store32,2832,6032,12-0,15-0,46%1,77M10:00:00 
 COFCO Tunhe Sugar10,6511,6510,58-0,64-5,67%130,37M10:00:00 
 Liaoning Cheng Da22,6122,9122,19+0,24+1,07%11,55M10:00:00 
 ShanXi Coking6,927,266,83-0,45-6,11%76,02M10:00:00 
 HUAYU Auto24,3925,5024,30-1,20-4,69%12,20M10:00:00 
 Changchun Faway Auto10,0510,109,93-0,01-0,10%6,73M10:00:00 
 Hua Yuan Property2,1102,1802,0900,0000,00%20,48M10:00:00 
 Datang HuaYin Electric6,4806,7806,140+0,150+2,37%252,60M10:00:00 
 Join in Holding82,3283,7881,65-0,70-0,84%7,21M10:00:00 
 Jiangsu SOPO Chemical13,5814,4313,29-0,90-6,22%15,91M10:00:00 
 Shanghai Industrial Dev4,904,924,86+0,01+0,20%8,52M10:00:00 
 Tibet Tourism10,6011,0510,06+0,33+3,21%4,04M10:00:00 
 Jiangzhong Pharm11,6711,9510,79+0,81+7,46%47,72M10:00:00 
 Tianjin Tianhai Invest A2,4602,5702,400+0,030+1,24%79,48M10:00:00 
 Shanghai Jin Jiang Hotels A58,4059,6657,78-0,26-0,44%1,79M10:00:00 
 Xiamen ITG7,077,217,03-0,15-2,08%21,62M10:00:00 
 Inspur Software12,6212,9812,55-0,04-0,32%3,54M10:00:00 
 Changjiang Media5,885,985,86-0,10-1,67%10,85M10:00:00 
 Geo-Jade Petroleum2,1902,3902,170-0,050-2,23%240,59M10:00:00 
 Zhonghang Heibao65,1968,3564,60-0,45-0,69%18,65M10:00:00 
 Anhui Heli11,2911,4211,08+0,10+0,89%6,44M10:00:00 
 Tc Medical Inv346,00348,35328,66+10,66+3,18%2,69M10:00:00 
 CEC CoreCast27,0527,4326,82+0,06+0,22%1,79M10:00:00 
 AVIC Heavy Machinery16,7917,1416,70-0,08-0,47%8,07M10:00:00 
 YanTai Yuancheng Gold3,733,863,65+0,05+1,36%21,80M10:00:00 
 Ningbo Fubang8,118,268,08-0,15-1,82%864,80K10:00:00 
 Wuhan Xianglong Power5,235,345,14+0,01+0,19%16,00M10:00:00 
 GuangYuYuan Herbal Medicine17,4818,1616,78+0,56+3,31%21,76M10:00:00 
 Tibet Urban Dev10,8311,2810,44-0,18-1,64%40,33M10:00:00 
 Wuhan Hanshang13,6013,9712,68+0,54+4,14%7,25M10:00:00 
 Eastern Communications A11,2711,4711,27-0,11-0,97%7,55M10:00:00 
 Shandong Xinchao Energy1,6401,7001,630-0,020-1,21%141,26M10:00:00 
 Jiangsu Zongyi5,105,175,09-0,04-0,78%5,53M10:00:00 
 Xinjiang Youhao4,014,083,95+0,03+0,75%6,90M10:00:00 
 Sichuan Swellfun101,37102,3898,02+0,07+0,07%5,61M10:00:00 
 GD Power Dev2,3802,4102,370-0,020-0,83%70,16M10:00:00 
 Shanxi Xinghuacun Fen Wine425,06430,00412,16+0,56+0,13%4,20M10:00:00 
 Luxin Venture11,7011,7911,66-0,13-1,10%1,82M10:00:00 
 Luyin Investment5,455,565,39-0,13-2,33%7,13M10:00:00 
 Yinchuan Xinhua Commercial11,5411,7611,50-0,14-1,20%314,80K10:00:00 
 CMST Dev5,355,475,31-0,14-2,55%14,03M10:00:00 
 Shandong Lukang Pharm7,837,947,63+0,13+1,69%35,05M10:00:00 
 Zhejiang China Textile3,173,223,16-0,01-0,31%11,10M10:00:00 
 Beih-Property3,643,733,57+0,02+0,55%5,23M10:00:00 
 Yunnan Coal Energy4,324,554,29-0,36-7,69%58,07M10:00:00 
 Zhangjiagang Freetrade Tech3,413,463,41-0,04-1,16%5,22M10:00:00 
 Zhejiang Qianjiang Bio4,704,744,67+0,01+0,21%1,71M10:00:00 
 Insigma6,156,216,07+0,02+0,33%5,24M10:00:00 
 Ningbo Marine5,225,345,20-0,16-2,97%37,57M10:00:00 
 Tian Jin Global4,764,824,74-0,03-0,63%4,05M10:00:00 
 Huaxin Cement A23,0923,6522,96-0,16-0,69%9,55M10:00:00 
 Fujian Cement7,627,767,60-0,14-1,80%5,37M10:00:00 
 ENN Ecological16,8517,1216,71-0,40-2,32%5,52M10:00:00 
 Dr Peng Telecom and Media5,205,295,20-0,06-1,14%12,43M10:00:00 
 Jiangsu Yueda Invest3,613,683,60-0,05-1,37%5,17M10:00:00 
 Tyan Home3,203,253,19-0,02-0,62%3,67M10:00:00 
 Maanshan Iron & Steel4,3604,5704,330-0,180-3,97%67,86M10:00:00 
 Shen Ma Industry11,4511,8211,43-0,48-4,02%10,83M10:00:00 
 Orient Group3,463,503,43-0,04-1,14%30,39M10:00:00 
 North China Pharm10,9511,5010,85+0,10+0,92%66,24M10:00:00 
 Hangzhou Jiebai7,497,757,23-0,05-0,66%32,16M10:00:00 
 Zhonglu A11,9312,4211,80-0,23-1,89%6,88M10:00:00 
 Shanghai Tunnel5,205,235,19-0,02-0,38%10,28M10:00:00 
 Shanghai Material Trading A9,759,849,69-0,04-0,41%1,75M10:00:00 
 Shanghai Shimao4,244,274,20+0,02+0,47%10,49M10:00:00 
 Shanghai Yimin Commerce4,044,094,01-0,03-0,74%5,72M10:00:00 
 Shanghai Xinhua Media5,335,595,20-0,07-1,30%31,97M10:00:00 
 Shanghai Lansheng8,238,298,12+0,04+0,49%945,95K10:00:00 
 Shanghai Bailian A20,2420,7719,30-0,66-3,16%28,89M10:00:00 
 Maoye Commercial3,703,763,69-0,03-0,80%3,66M10:00:00 
 HPGC Renmintongtai Pharm6,416,546,35+0,01+0,16%3,39M10:00:00 
 Sunny Loan Top4,884,974,87-0,03-0,61%3,53M10:00:00 
 Shaanxi TV Network6,056,255,960,000,00%23,80M10:00:00 
 Shanghai No1 Pharm9,289,359,18+0,05+0,54%1,39M10:00:00 
 Shanghai Shentong Metro9,869,989,28+0,53+5,68%10,10M10:00:00 
 Shanghai Mechanical & Electrical A17,6217,9217,62-0,39-2,17%7,01M10:00:00 
 Shanghai Join Buy6,676,796,64-0,11-1,62%2,95M10:00:00 
 Shanghai Diesel Engine A8,878,978,84-0,06-0,67%1,29M10:00:00 
 Haitong Securities11,1111,1911,04-0,03-0,27%25,68M10:00:00 
 Sichuan Changhong Electric2,6702,6802,610+0,010+0,38%56,97M10:00:00 
 Shang Gong A5,996,005,90+0,05+0,84%2,00M10:00:00 
 Danhua Chemical Tech A4,384,604,32-0,13-2,88%42,15M10:00:00 
 Shanghai Baosight Software A61,4464,0060,08-2,81-4,37%5,16M10:00:00 
 Shanghai Tongji Tech8,518,628,44-0,07-0,82%4,97M10:00:00 
 Chongqing Wanli New Energy8,548,678,45-0,04-0,47%743,30K10:00:00 
 Shanghai Lingang A22,5722,5821,15+0,69+3,15%20,16M10:00:00 
 Shanghai Haixin A8,038,147,980,000,00%2,06M10:00:00 
 Longjian Road & Bridge2,602,622,59-0,01-0,38%4,91M10:00:00 
 Jiangsu Chunlan Refrigerating3,603,653,58-0,01-0,28%2,72M10:00:00 
 Aerospace Cf13,4213,5413,23+0,03+0,22%4,89M10:00:00 
 Ningbo Zhongbai10,4810,7410,46-0,16-1,50%1,69M10:00:00 
 Inzone Group6,416,566,41-0,07-1,08%1,16M10:00:00 
 Wangfujing29,9230,3529,63+0,04+0,13%6,37M10:00:00 
 Beijing Urban Rural Commercial14,8515,2014,60-0,10-0,67%2,13M10:00:00 
 MengDian HuaNeng Power2,4302,4702,420-0,040-1,62%13,00M10:00:00 
 Baida Group8,108,408,10-0,18-2,17%6,23M10:00:00 
 Starlake Bioscience3,944,053,88+0,01+0,25%7,60M10:00:00 
 Tonghua Dongbao Pharm12,9813,0812,67+0,19+1,49%22,11M10:00:00 
 Guangdong Meiyan Jixiang2,973,012,97-0,02-0,67%11,77M10:00:00 
 Far East Smarter Energy3,914,053,90-0,04-1,01%18,65M10:00:00 
 Sinopec Oilfield2,0802,1302,060-0,030-1,42%66,11M10:00:00 
 Shandong Guangze Food75,0575,7774,12-1,00-1,32%2,62M10:00:00 
 Yunnan Bowin Tech8,818,958,59+0,14+1,62%2,11M10:00:00 
 Jonjee Hi-tech48,2548,2746,05+1,65+3,54%17,17M10:00:00 
 MeiHua Holdings6,296,406,26-0,09-1,41%41,54M10:00:00 
 Tianjin Capital6,346,386,16+0,14+2,26%7,10M10:00:00 
 Dongfang Electric A11,0311,2111,01-0,21-1,87%18,88M10:00:00 
 Luoyang Glass17,8618,9817,61-0,80-4,29%12,78M10:00:00 
 China Aerospace6,947,046,89-0,01-0,14%29,33M10:00:00 
 Chengdu B-ray Media4,054,134,05-0,04-0,98%10,77M10:00:00 
 Jilin Yatai2,892,912,88-0,02-0,69%10,64M10:00:00 
 Ningbo Shanshan16,4716,8616,28-0,18-1,08%18,22M10:00:00 
 Hongfa Tech51,5552,2650,40+0,49+0,96%5,40M10:00:00 
 SDIC Power9,8510,019,80-0,14-1,40%17,85M10:00:00 
 Inner Mongolia Yili38,7738,8537,88+0,41+1,07%45,08M10:00:00 
 Xinjiang Joinworld5,976,205,95-0,35-5,54%54,79M10:00:00 
 Nanjing Chemical Fibre6,966,966,15+0,63+9,95%57,56M10:00:00 
 AVIC Aviation Engine39,1541,0539,08-0,51-1,29%32,99M10:00:00 
 Guangzhou Guangri Stock7,347,447,33-0,06-0,81%3,71M10:00:00 
 Shanghai Zhangjiang Hi-Tech17,9718,0617,69+0,09+0,50%12,99M10:00:00 
 Lanhai Medical4,414,414,19+0,21+5,00%35,55M10:00:00 
 Xiamen Airport17,3617,5817,30-0,13-0,74%328,43K10:00:00 
 China Yangtze Power19,7619,8819,63-0,01-0,05%29,96M10:00:00 
 Shandong Binzhou Bohai Piston4,114,264,10-0,28-6,38%61,63M10:00:00 
 Zhuzhou Smelter6,636,786,60-0,23-3,35%5,53M10:00:00 
 SDIC Zhonglu Fruit Juice7,597,797,58-0,18-2,32%3,07M10:00:00 
 Yueyang Forest & Paper5,515,625,45-0,06-1,08%35,95M10:00:00 
 Fortune Ng Fung Food Hebei5,855,955,74-0,06-1,02%8,67M10:00:00 
 Shandong Bohui Paper17,1817,4017,01-0,42-2,39%14,25M10:00:00 
 Baotou Beifang Chuangye10,6711,1010,58-0,43-3,87%31,71M10:00:00 
 Hunan Chen Dian Dev6,446,526,41-0,03-0,46%1,62M10:00:00 
 Sinoma Engineering8,488,608,45-0,18-2,08%10,94M10:00:00 
 Anhui Hengyuan Coal and Electricity6,516,796,49-0,42-6,06%32,34M10:00:00 
 Baosheng4,314,354,22+0,06+1,41%12,13M10:00:00 
 Hunan New Wellful6,336,476,31-0,15-2,32%6,32M10:00:00 
 Jianmin Pharm36,1837,6434,73+0,95+2,70%5,32M10:00:00 
 Mayinglong Pharm20,3020,8818,83+1,32+6,96%34,88M10:00:00 
 Jointown Pharm16,9017,0316,73-0,01-0,06%3,27M10:00:00 
 Tangshan Port2,8802,9502,860-0,040-1,37%55,61M10:00:00 
 Guangan3,023,063,01-0,04-1,31%7,29M10:00:00 
 BGRIMM Science and Tech14,7315,0814,72-0,43-2,84%3,04M10:00:00 
 Jiangsu High Hope2,892,932,89-0,02-0,69%6,80M10:00:00 
 Ningbo Thermal Power3,413,503,41-0,04-1,16%8,19M10:00:00 
 Whirlpool China9,219,449,16-0,32-3,36%8,09M10:00:00 
 Shaanxi Construction Machinery11,8711,9811,67-0,05-0,42%7,71M10:00:00 
 Anhui Leimingkehua12,2612,7412,11-0,65-5,04%32,63M10:00:00 
 Keda Group4,624,734,61-0,10-2,12%24,06M10:00:00 
 Zhejiang Hangmin5,535,575,51-0,02-0,36%3,40M10:00:00 
 Chifeng Jilong Gold Mining17,7218,2417,51-0,70-3,80%59,08M10:00:00 
 Anhui Sun Create Electronics41,4342,0041,41-0,27-0,65%446,88K10:00:00 
 Guizhou Wire Rope6,696,756,52+0,01+0,15%4,34M10:00:00 
 Yunnan Wenshan Electric7,107,247,04-0,09-1,25%4,02M10:00:00 
 Kailuan Energy Chemical7,798,207,75-0,61-7,26%55,43M10:00:00 
 China Merchants Securities17,9418,2317,87-0,19-1,05%17,54M10:00:00 
 Datong Coal Industry7,467,767,35-0,56-6,98%62,98M10:00:00 
 Gem-Year Industrial4,894,944,86-0,01-0,20%9,24M10:00:00 
 Liuzhou Iron & Steel7,687,837,58-0,15-1,92%19,98M10:00:00 
 Chongqing Iron Steel2,7802,9602,760-0,270-8,85%487,81M10:00:00 
 Daqin Railway7,027,056,99-0,01-0,14%30,37M10:00:00 
 Jinling Hotel8,588,878,49-0,17-1,94%8,29M10:00:00 
 Jiangsu Lianyungang Port3,783,853,75-0,07-1,82%8,44M10:00:00 
 Bank of Nanjing9,779,839,66+0,04+0,41%39,38M10:00:00 
 Wenfeng Great World Chain3,153,253,15-0,05-1,56%12,85M10:00:00 
 Baotailong New Materials4,254,354,23-0,14-3,19%41,39M10:00:00 
 Xian LONGi Silicon Materials94,5095,8093,60-2,08-2,15%30,32M10:00:00 
 Ningbo Zhoushan Port4,064,084,04-0,02-0,49%8,25M10:00:00 
 Jiangsu Yulong Steel Pipe17,1417,2116,81+0,07+0,41%2,04M10:00:00 
 First Tractor13,2313,9712,90-0,10-0,75%26,81M10:00:00 
 Sailun Jinyu9,369,489,17-0,07-0,74%17,08M10:00:00 
 Sanjiang Shopping Club9,379,509,33-0,01-0,11%1,07M10:00:00 
 Ningbo Boway Alloy Material10,7110,8110,68-0,15-1,38%3,51M10:00:00 
 Chongqing Water5,445,515,43-0,06-1,09%9,62M10:00:00 
 China South Media10,0710,2610,03-0,15-1,47%6,10M10:00:00 
 Pacific Securities3,273,313,25-0,02-0,61%95,98M10:00:00 
 Jiangsu Hengli Hydraulic77,0177,5871,81+3,99+5,46%14,33M10:00:00 
 Beijing Haohua Energy Resource4,805,044,78-0,26-5,14%31,02M10:00:00 
 China First Heavy Industries2,7802,8202,770-0,040-1,42%21,28M10:00:00 
 Sichuan Expressway3,303,333,29-0,05-1,49%5,95M10:00:00 
 Air China A8,288,428,27-0,15-1,78%21,82M10:00:00 
 China National Chemical6,456,616,41-0,19-2,86%44,00M10:00:00 
 China Hainan Rubber5,335,545,32-0,05-0,93%68,74M10:00:00 
 Beijing Sifang Automation6,626,746,54-0,09-1,34%11,77M10:00:00 
 Shenzhen Gas6,977,126,95-0,02-0,29%12,58M10:00:00 
 Hangzhou Advance Gearbox7,968,107,90-0,01-0,13%2,85M10:00:00 
 Heilongjiang Transport3,033,042,97+0,04+1,34%5,74M10:00:00 
 Jiangsu Jiangnan Water3,813,863,80-0,04-1,04%4,00M10:00:00 
 Jiangsu SINOJIT Wind Energy3,7503,8603,740-0,100-2,60%10,14M10:00:00 
 Jiangsu Linyang Energy6,536,686,52-0,19-2,83%19,34M10:00:00 
 Shaanxi Coal Industry12,0212,3011,89-0,53-4,22%81,63M10:00:00 
 Universal Scientific Industrial15,3015,4515,25-0,11-0,71%8,56M10:00:00 
 Industrial Bank22,5822,8622,48+0,04+0,18%80,18M10:00:00 
 Bank of Beijing4,924,964,88-0,03-0,61%117,81M10:00:00 
 China XD Electric4,094,164,08-0,08-1,92%16,22M10:00:00 
 China Railway Construction7,747,807,71-0,02-0,26%27,63M10:00:00 
 Sichuan Em Tech14,9315,1614,73-0,04-0,27%4,99M10:00:00 
 Junzheng Energy & Chemical5,876,005,83-0,16-2,65%130,24M10:00:00 
 TongKun Group22,2322,8222,08-0,77-3,35%25,89M10:00:00 
 Guangzhou Automobile A11,4411,8211,40-0,56-4,67%60,74M10:00:00 
 Camel Group12,7612,9312,60-0,26-2,00%26,42M10:00:00 
 SJEC Corp12,0512,3312,01-0,12-0,99%28,62M10:00:00 
 New China Life Insurance47,5047,8447,09-0,44-0,92%7,72M10:00:00 
 Bros Eastern5,936,075,88-0,19-3,11%9,79M10:00:00 
 Ye Chiu Metal Recycling3,9704,1003,960-0,220-5,25%95,82M10:00:00 
 Agricultural Bank China A3,273,273,250,000,00%105,84M10:00:00 
 Ping An Insurance69,1469,8368,88-0,79-1,13%50,64M10:00:00 
 Bank of Communications Co Ltd4,934,944,91-0,01-0,20%77,17M10:00:00 
 Guangshen Railway2,202,222,19-0,02-0,90%14,09M10:00:00 
 XiAn Shaangu Power7,998,337,99-0,24-2,92%15,07M10:00:00 
 Industrial Securities8,028,117,96-0,03-0,37%65,62M10:00:00 
 China Railway A5,485,545,43+0,02+0,37%56,46M10:00:00 
 ICBC5,245,285,21-0,02-0,38%146,07M10:00:00 
 Shantou Dongfeng Printing7,097,106,870,000,00%18,07M10:00:00 
 Jilin Expressway2,3502,3502,310+0,020+0,86%4,41M10:00:00 
 Shanghai DZH7,787,877,76-0,07-0,89%6,79M10:00:00 
 Soochow Securities7,948,057,92-0,07-0,87%12,44M10:00:00 
 Joeone11,3111,5411,22-0,13-1,14%1,27M10:00:00 
 Ningbo Sanxing Medical Electric13,2013,5811,96+0,85+6,88%106,25M10:00:00 
 Shanghai Pharm21,0421,3820,26+0,42+2,04%32,08M10:00:00 
 CITIC Heavy Industries3,423,473,41-0,03-0,87%8,40M10:00:00 
 Shanghai Guangdian Electric3,163,213,150,000,00%5,47M10:00:00 
 Beijing North Star A2,552,652,39+0,14+5,81%120,94M10:00:00 
 Aluminum Corp of China5,315,615,27-0,54-9,23%491,54M10:00:00 
 China Pacific Insurance32,1632,4231,81-0,26-0,80%22,95M10:00:00 
 Metallurgical Corporation of China3,1303,1803,110-0,060-1,88%109,86M10:00:00 
 China Life Insurance A32,5232,7532,05-0,32-0,97%8,18M10:00:00 
 Great Wall Motor30,7231,3530,60-1,11-3,49%21,36M10:00:00 
 Zhuzhou Kibing15,1016,4215,09-1,08-6,68%71,55M10:00:00 
 Pingdingshan Tianan Coal7,067,487,05-0,38-5,11%42,63M10:00:00 
 China State Construction5,005,044,98-0,03-0,60%109,93M10:00:00 
 Power Construction Corp of China3,893,903,860,000,00%39,53M10:00:00 
 Henan Mingtai Al.Industrial17,8618,1417,45-0,58-3,15%11,99M10:00:00 
 Befar Group7,387,446,84+0,40+5,73%155,53M10:00:00 
 Huatai Securities15,8416,0115,78-0,09-0,57%30,29M10:00:00 
 Shanxi LuAn Energy10,3210,9610,31-1,13-9,87%156,83M10:00:00 
 Fengfan Power4,434,484,41-0,01-0,23%4,02M10:00:00 
 Zhengzhou Mining Machinery10,6511,4110,58-0,49-4,40%36,91M10:00:00 
 Jihua Group2,672,692,64+0,01+0,38%15,99M10:00:00 
 Shanghai Electric5,085,135,06-0,06-1,17%25,23M10:00:00 
 CRRC A6,236,305,93+0,26+4,36%197,54M10:00:00 
 Lifan Industry5,675,825,64-0,05-0,87%15,94M10:00:00 
 Everbright Securities14,5714,8314,50-0,07-0,48%19,26M10:00:00 
 Ningbo Construction3,833,883,82-0,03-0,78%4,99M10:00:00 
 Lanpec Tech5,585,795,58-0,17-2,96%2,52M10:00:00 
 Changzhou Xingyu Auto Lighting176,00179,98172,51-2,23-1,25%1,17M10:00:00 
 China Communications Construction6,826,856,79-0,01-0,15%12,00M10:00:00 
 Anhui Xinhua Media5,125,185,07-0,02-0,39%8,70M10:00:00 
 China Oilfield A15,2415,9614,85-0,04-0,26%16,24M10:00:00 
 China Everbright Bank3,853,863,820,000,00%119,92M10:00:00 
 PetroChina A4,694,714,620,000,00%205,38M10:00:00 
 Cosco Shipping Dev3,1603,2203,110-0,100-3,07%110,41M10:00:00 
 Dalian Port PDA1,7501,7701,740-0,010-0,57%72,62M10:00:00 
 Jangho Group7,107,416,90+0,14+2,01%23,98M10:00:00 
 Founder Securities8,798,978,64+0,02+0,23%69,26M10:00:00 
 China Merchants Energy Shipping5,425,465,35-0,01-0,18%23,22M10:00:00 
 Zhejiang Chint Electrics30,0730,6329,90-0,56-1,83%4,91M10:00:00 
 China International Travel295,00301,77288,10-8,00-2,64%9,88M10:00:00 
 Asian Star6,066,205,85+0,13+2,19%45,84M10:00:00 
 China Coal Energy7,728,007,66-0,39-4,81%31,66M10:00:00 
 Zijin Mining A11,0811,4111,00-0,67-5,70%401,69M10:00:00 
 Beijing Jingyuntong Tech7,377,557,37-0,23-3,03%22,68M10:00:00 
 Jiangsu Phoenix Publishing7,777,977,68-0,05-0,64%13,70M10:00:00 
 JiShi Media1,8901,9301,880-0,030-1,56%18,25M10:00:00 
 China Construction Bank Co6,957,016,90-0,04-0,57%61,02M10:00:00 
 Jinduicheng Molybdenum6,296,396,25-0,13-2,03%14,39M10:00:00 
 China Auto Engineering16,7017,7716,68-1,12-6,29%6,72M10:00:00 
 China Shipbuilding4,194,234,16-0,01-0,24%59,79M10:00:00 
 BBMG A2,832,852,82-0,02-0,70%14,96M10:00:00 
 Guangxi Fenglin Wood3,1003,1803,090-0,060-1,90%10,96M10:00:00 
 China Citic Bank A5,295,335,25-0,05-0,94%26,25M10:00:00 
 SDIC Xinji Energy4,174,444,13-0,37-8,15%173,54M10:00:00 
 COSCO Shipping19,0119,4518,28-0,06-0,32%200,68M10:00:00 
 Yonghui Superstores5,495,555,42+0,02+0,37%29,79M10:00:00 
 Datang International Power A2,6302,7002,630-0,030-1,13%27,65M10:00:00 
 Northern United Publishing7,758,067,19+0,42+5,73%56,15M10:00:00 
 People.Cn18,2019,0218,02-0,37-1,99%30,55M10:00:00 
 Zhejiang Aokang Shoes8,268,448,16-0,06-0,72%4,84M10:00:00 
 Epoxy Base Electronic6,146,336,13-0,15-2,39%9,72M10:00:00 
 Lonyer Fuels7,057,137,01-0,02-0,28%1,86M10:00:00 
 China Wafer Level CSP59,1560,6558,19-0,24-0,40%3,98M10:00:00 
 Xilinmen Furniture25,9826,6525,69-0,84-3,13%4,12M10:00:00 
 Sichuan Hebang Biotechnology1,8801,9301,850-0,050-2,59%227,30M10:00:00 
 Beijing Cuiwei Tower8,058,157,70+0,21+2,68%12,61M10:00:00 
 Foshan Haitian Food170,60170,65166,78+1,92+1,14%3,70M10:00:00 
 Sichuan Star Cable6,116,296,10-0,11-1,77%3,39M10:00:00 
 Dragon Molybde5,045,124,75+0,01+0,20%35,68M10:00:00 
 CTS International Logistics14,9315,2014,70-0,29-1,91%12,99M10:00:00 
 Bohai Ferry8,158,268,13-0,08-0,97%3,76M10:00:00 
 Yingliu Electr24,8225,3024,80-0,45-1,78%1,46M10:00:00 
 Jiangsu Sunrain Solar Energy4,474,544,46-0,03-0,67%5,22M10:00:00 
 Neway Valve Suzhou12,2512,4512,25-0,12-0,97%2,62M10:00:00 
 Loncin Motor3,443,503,42-0,05-1,43%9,97M10:00:00 
 China Molybdenum A5,806,035,78-0,38-6,15%325,92M10:00:00 
 Shanghai Shenqi Pharm B0,5400,5400,486+0,049+9,98%1,82M09:55:41 
 Shanghai Chlor-Alkali Chemical B0,5160,5250,515-0,006-1,15%1,31M10:00:00 
 Shanghai Huayi B0,5740,5890,561-0,002-0,35%1,09M10:00:00 
 Shanghai Phoenix B0,4380,4430,435-0,006-1,35%522,20K10:00:00 
 Shanghai Haixin B0,3310,3330,327-0,001-0,30%265,80K10:00:00 
 Shanghai Highly B0,5080,5120,507-0,003-0,59%90,28K10:00:00 
 Shanghai Jinqiao Export B0,9310,9460,923-0,003-0,32%171,20K10:00:00 
 Shanghai Waigaoqiao Free Trade Zone B0,9340,9370,926-0,010-1,06%222,53K10:00:00 
 Shanxi Guoxin Energy B0,2820,2880,281-0,005-1,74%287,60K10:00:00 
 Zhonglu B0,5010,5150,500-0,009-1,77%315,10K10:00:00 
 Shanghai Diesel Engine B0,4530,4550,449-0,003-0,66%445,85K10:00:00 
 Danhua Chemical Tech B0,2220,2260,218-0,004-1,77%719,81K09:56:19 
 Shanghai Sanmao Enterprise B0,4430,4510,441-0,003-0,67%93,80K09:56:26 
 Shanghai Bailian B0,9680,9800,957-0,012-1,22%363,08K09:53:08 
 Shang Gong B0,3700,3710,366+0,002+0,54%181,50K10:00:00 
 Shanghai Baosight Software B3,6043,7203,502-0,092-2,49%1,06M10:00:00 
 Shanghai Material Trading B0,5730,5770,560-0,001-0,17%127,39K10:00:00 
 Shanghai Lingang B1,2761,2781,246+0,013+1,03%302,70K10:00:00 
 Shanghai Jinjiang International Travel1,3681,3791,355-0,014-1,01%92,15K10:00:00 
 Shanghai Lujiazui Finance B0,8910,8930,884+0,001+0,11%369,85K10:00:00 
 Huaxin Cement B2,1532,1692,150-0,015-0,69%611,44K10:00:00 
 ERDOS Resources B1,4541,5071,438-0,033-2,22%2,33M10:00:00 
 Huadian Ener-B0,1300,1320,128-0,001-0,76%577,90K09:51:32 
 Tianjin Tianhai Invest B0,2310,2400,223+0,005+2,21%2,88M10:00:00 
 Shanghai Huili Building Materials0,8040,8060,781-0,003-0,37%227,10K10:00:00 
 Greattown B0,3580,3590,3580,0000,00%15,40K09:53:12 
 Shanghai Zhenhua Heavy Industries B0,2420,2440,2360,0000,00%685,72K09:54:18 
 Inner Mongolia Yitai Coal0,6430,6980,639-0,054-7,75%8,84M10:00:00 
 Jinzhou Port B0,2330,2370,230-0,004-1,69%127,50K10:00:00 
 Kama0,3640,3700,364-0,006-1,62%185,90K10:00:00 
 Huangshi Dongbei Electrical Appliance3,0703,2083,0100,0000,00%004/11 
 Shanghai Lingyun Industries0,5660,5810,565-0,019-3,25%573,70K10:00:00 
 Shanghai Jin Jiang Hotels B1,9061,9311,902-0,034-1,75%495,60K10:00:00 
 Eastern Communications B0,4610,4680,449+0,005+1,10%391,80K09:56:58 
 Huangshan Tourism B0,7190,7240,7140,0000,00%159,20K10:00:00 
 Shanghai Kai Kai B0,4290,4310,419+0,002+0,47%101,60K09:56:05 
 Hainan Airlines B0,1940,1960,191+0,002+1,04%157,10K09:45:21 
 Inesa Intelligent Tech B0,4210,4230,417+0,001+0,24%194,43K10:00:00 
 Dazhong Transportation B0,2850,2880,284-0,003-1,04%562,65K10:00:00 
 Lao Feng Xiang B3,013,013,000,000,00%382,30K10:00:00 
 Shanghai Jin Jiang Invest B0,7010,7100,700-0,005-0,71%79,90K09:54:53 
 Shanghai Mechanical & Electrical B1,2981,3201,297-0,023-1,74%634,08K10:00:00 
 China Resources D-C Pharm12,1512,3312,03+0,05+0,41%8,79M10:00:00 
 Xinjiang Tianye7,928,207,89-0,18-2,22%35,58M10:00:00 
 Xiamen C&D8,038,098,00-0,03-0,37%9,29M10:00:00 
 Zhongzai Resources5,275,365,23-0,04-0,75%16,11M10:00:00 
 Xinjiang Guannong7,517,757,49-0,16-2,09%46,02M10:00:00 
 Guanghui Energy3,393,503,35-0,11-3,14%162,20M10:00:00 
 Qingdao Tianhua Chemistry4,744,854,73-0,06-1,25%2,47M10:00:00 
 Fujian Longxi Bearing10,3910,4610,01+0,26+2,57%2,80M10:00:00 
 Fujian Dongbai4,184,244,16-0,01-0,24%2,55M10:00:00 
 Shanghai Greencourt Invest A2,842,902,800,000,00%9,08M10:00:00 
 CRED A2,962,982,91+0,02+0,68%3,59M10:00:00 
 Shanghai Greencourt Invest B0,1190,1210,116+0,002+1,71%895,56K09:55:12 
 Zhengzhou Yutong Bus13,5213,7013,28+0,05+0,37%9,53M10:00:00 
 Phenix Optical12,5812,9612,50-0,32-2,48%2,13M10:00:00 
 Wuhan DDMC Culture7,928,127,50+0,35+4,62%9,22M10:00:00 
 Wintime Energy1,7201,7701,710-0,050-2,83%215,84M10:00:00 
 Chinese Universe Publish11,0011,2210,90-0,23-2,05%8,14M10:00:00 
 TongLing Zonfa Trinity Tech6,967,036,90-0,03-0,43%1,46M10:00:00 
 Bestsun Energy4,935,034,93-0,07-1,40%2,04M10:00:00 
 Bright Real Estate2,562,572,51+0,03+1,19%11,04M10:00:00 
 Top Energy Shanxi4,024,164,01-0,12-2,90%13,77M10:00:00 
 Xinyu Iron & Steel6,496,836,46-0,50-7,15%73,53M10:00:00 
 Yibin Paper12,1612,4912,13-0,35-2,80%6,73M10:00:00 
 Jiangsu Lugang Culture3,223,283,20-0,03-0,92%7,60M10:00:00 
 Shanghai Lianming Machinery9,279,439,26-0,10-1,07%1,23M10:00:00 
 Zhejiang Shapuaisi Pharm8,848,938,59-0,01-0,11%10,22M10:00:00 
 Guangdong Ellington Electronics6,876,896,78+0,07+1,03%2,40M10:00:00 
 Zhejiang Jiuzhou Pharm41,9342,9941,11-1,10-2,56%5,19M10:00:00 
 Ningbo Orient Wires and Cables19,5419,8719,16+0,28+1,45%9,85M10:00:00 
 Lanzhou LS Heavy Equipment4,324,464,30-0,08-1,82%10,58M10:00:00 
 Zhejiang Wansheng21,1121,4720,91-0,26-1,22%6,67M10:00:00 
 China Design10,4510,5110,31-0,02-0,19%2,01M10:00:00 
 Jiangsu Pacific Quartz17,4517,7917,41-0,35-1,97%1,80M10:00:00 
 SEC Electric Machinery15,6115,9815,55-0,41-2,56%7,44M10:00:00 
 Dawning Information Industry25,2125,5625,16-0,37-1,45%9,93M10:00:00 
 JDM JingDa Machine Ningbo8,338,668,08+0,15+1,83%10,91M10:00:00 
 Pengxin Mining4,364,564,35-0,21-4,60%39,72M10:00:00 
 China Resources Wandong Med13,5113,6613,36-0,19-1,39%9,51M10:00:00 
 Fujian Furi Electronics7,928,017,88-0,02-0,25%2,76M10:00:00 
 Dalian Rubber27,4027,7726,94-0,69-2,46%31,66M10:00:00 
 Qinghai Spring Med6,656,676,36+0,14+2,15%20,78M10:00:00 
 Anhui Jianghuai Auto8,588,848,55-0,30-3,38%47,53M10:00:00 
 Guangxi Future Tech9,749,859,56+0,04+0,41%6,78M10:00:00 
 Zhejiang Whwh6,366,386,10+0,00+0,00%030/04 
 Shanghai Shibei Hi-Tech A5,685,815,58+0,05+0,89%7,41M10:00:00 
 Arcplus Group7,327,367,270,000,00%803,70K10:00:00 
 Nanjing Xinjiekou11,8412,1711,71-0,52-4,21%27,69M10:00:00 
 CSSC Offshore & Marine Engineering19,9720,3319,83-0,04-0,20%7,51M10:00:00 
 China Hi-Tech4,564,694,47+0,04+0,89%11,05M10:00:00 
 Henan Oriental Silver Star Invest20,5320,5319,53+1,87+10,02%10,50M10:00:00 
 Liaoning Hongyang Energy3,573,763,54-0,13-3,51%43,80M10:00:00 
 Nanjing Panda Electro6,376,456,35-0,05-0,78%2,13M10:00:00 
 Yaohua Pilkington Glass A5,806,295,75-0,22-3,65%23,24M10:00:00 
 Shanghai East-China Computer26,1026,7926,04-0,78-2,90%2,94M10:00:00 
 Avic Aviation Hi Tech24,8525,3924,60-0,09-0,36%7,59M10:00:00 
 Harbin Hatou Invest5,285,365,27-0,02-0,38%10,47M10:00:00 
 Chongqing Gas9,219,629,01-0,19-2,02%25,01M10:00:00 
 Shaanxi Heimao Coking8,559,098,50-0,44-4,89%102,91M10:00:00 
 CECEP Wind-Power4,0104,1303,970-0,090-2,20%111,73M10:00:00 
 Kuaijishan Shaoxing Wine11,6811,7510,98+0,44+3,92%27,36M10:00:00 
 Shanghai Beite Tech5,886,005,85-0,07-1,18%5,59M10:00:00 
 Hefei Metalforming4,734,744,67+0,01+0,21%3,04M10:00:00 
 Changbai Mountain Tourism7,948,077,88-0,02-0,25%987,50K10:00:00 
 Chongqing Chuanyi Automation15,8516,1415,73-0,35-2,16%3,14M10:00:00 
 Nanjing Kangni Mechanical & Electrical5,185,215,11+0,03+0,58%3,53M10:00:00 
 Sinoma Energy Conservation9,519,799,40-0,13-1,35%29,86M10:00:00 
 Guilin Fuda6,356,506,31-0,15-2,31%2,86M10:00:00 
 HMT Xiamen Tech Materials23,7923,9023,68+0,03+0,13%1,98M10:00:00 
 Guangxi Liuzhou Pharm20,6221,1320,49-0,32-1,53%6,24M10:00:00 
 Jiangsu King's Luck Brewery53,8354,6452,30-0,22-0,41%7,97M10:00:00 
 V-Grass Fashion16,1017,9615,89-1,07-6,23%32,85M10:00:00 
 Liaoning Wellhope Agri-Tech11,0211,2211,01-0,25-2,22%4,09M10:00:00 
 Hangzhou First PV Material84,5085,5083,68-0,72-0,85%2,38M10:00:00 
 Hunan Fangsheng Pharm6,907,226,41+0,34+5,18%37,16M10:00:00 
 Shanghai Shibei Hi-Tech B0,2950,2950,288+0,001+0,34%614,42K10:00:00 
 Yaohua Pilkington Glass B0,4360,4470,436-0,010-2,24%410,70K09:56:35 
 Hainan Mining8,539,008,51-0,93-9,83%86,62M10:00:00 
 Spring Airlines61,6062,2060,68-0,20-0,32%1,96M10:00:00 
 Western Region Gold12,7212,8412,71-0,16-1,24%4,33M10:00:00 
 Chongqing Zaisheng Tech11,2611,4511,18-0,05-0,44%2,74M10:00:00 
 Fujian Longma Environment15,9916,1415,79-0,01-0,06%4,12M10:00:00 
 Fujian Torch Electron Tech53,2754,0552,60-1,24-2,28%4,61M10:00:00 
 Zhejiang Jasan Holding8,478,608,38-0,04-0,47%926,30K10:00:00 
 Shanghai M&G Stationery87,5988,1285,10+0,99+1,14%1,47M10:00:00 
 Noblift Equipment12,5012,7212,330,000,00%1,57M10:00:00 
 Changzheng Engineering19,0319,9618,88-1,24-6,12%17,15M10:00:00 
 Zhejiang Huayou Cobalt73,8976,9573,50-4,98-6,31%34,71M10:00:00 
 Yifeng Pharmacy Chain82,0082,7981,20-0,80-0,97%1,64M10:00:00 
 Guangzhou Holike Creative Home16,4317,0316,31-0,60-3,52%1,92M10:00:00 
 Hangzhou Cable6,316,426,26-0,12-1,87%10,16M10:00:00 
 Zhejiang ChiMin Pharm17,5418,3617,45+0,06+0,34%30,08M10:00:00 
 Shenzhen Gongjin Electronics8,528,598,45+0,01+0,12%2,61M10:00:00 
 Silvery Dragon Prestressed Materials4,234,274,20-0,04-0,94%5,97M10:00:00 
 Well Lead Medical13,6813,9213,57+0,07+0,51%1,46M10:00:00 
 Ningbo Jifeng Auto Parts8,288,438,17+0,08+0,98%3,36M10:00:00 
 Orient Securities8,858,908,79+0,02+0,23%19,68M10:00:00 
 Changzhou Tenglong Auto Parts17,5517,7217,40-0,14-0,79%860,50K10:00:00 
 Shanghai LongYun Media10,2010,229,95+0,22+2,20%2,40M10:00:00 
 Apple Flavor & Fragrance18,1319,1916,59+0,57+3,25%40,84M10:00:00 
 Anhui Jiuhuashan Tourism19,5219,7019,43-0,12-0,61%675,22K10:00:00 
 Zhejiang Dingli Machinery63,4165,5962,84-1,98-3,03%5,63M10:00:00 
 Beibu Gulf Tourism8,888,898,72+0,07+0,80%3,19M10:00:00 
 Shandong Huapeng Glass5,235,245,11+0,09+1,75%2,24M10:00:00 
 Beijing Dahao Tech24,1724,6023,50+0,14+0,58%8,55M10:00:00 
 Liaoning Fu-An Heavy Industry13,7614,0213,57-0,13-0,94%6,38M10:00:00 
 Dalian Energas Gas-System6,366,636,36-0,16-2,45%4,47M10:00:00 
 Heilongjiang ZBD Pharm15,6515,8315,28+0,12+0,77%2,42M10:00:00 
 Zhejiang Shengyang Tech13,2213,5713,22-0,33-2,44%1,52M10:00:00 
 Thinker Agricultural Machinery13,0013,0413,00-0,04-0,31%1,33M10:00:00 
 Shenzhen Ellassay Fashion15,0415,4515,02-0,31-2,02%2,79M10:00:00 
 QuMei Home Furnishings9,169,549,16-0,27-2,86%2,24M10:00:00 
 Laobaixing Pharmacy Chain53,6955,0453,03-1,68-3,03%2,83M10:00:00 
 Kingclean Electric48,7455,2048,45-5,09-9,46%5,88M10:00:00 
 Anhui Guangxin Agrochemical28,5529,7028,37-1,33-4,45%5,67M10:00:00 
 Shanghai Xintonglian Packaging10,4110,5410,300,000,00%626,15K10:00:00 
 Harbin VITI Electronics3,923,953,87+0,02+0,51%1,62M10:00:00 
 Shandong Shida Shenghua Chemical73,3874,3872,52-0,17-0,23%4,54M10:00:00 
 Shanghai Runda Medical Tech11,6711,9611,60-0,09-0,77%6,28M10:00:00 
 Anhui Yingjia Distillery37,0037,6636,50-0,29-0,78%10,27M10:00:00 
 Xinjiang Xuefeng Sci-Tech4,945,034,89-0,11-2,18%9,37M10:00:00 
 Zhejiang Huatie Construction8,838,908,70-0,08-0,90%4,04M10:00:00 
 Zhejiang Goldensea Environment11,1011,3411,00-0,20-1,77%1,71M10:00:00 
 Pulike Biological22,7023,3022,51-0,51-2,20%1,96M10:00:00 
 Zhejiang Weiming Environment22,2022,3021,38+0,79+3,69%5,27M10:00:00 
 Inly Media12,0512,2611,68+0,25+2,12%7,10M10:00:00 
 Lionco Pharm9,509,709,36-0,04-0,42%4,43M10:00:00 
 Shanghai Hile Bio Tech16,6517,1816,44+0,15+0,91%16,48M10:00:00 
 JUNEYAO Airlines13,2713,6013,23-0,25-1,85%7,76M10:00:00 
 Hangzhou Youngsun Equipment12,3712,7412,29-0,40-3,13%4,18M10:00:00 
 Shanghai Golden Bridge InfoTech10,6910,8010,52+0,01+0,09%2,35M10:00:00 
 Nantong Acetic Acid Chemical14,8715,1614,75-0,09-0,60%1,32M10:00:00 
 Hunan Aihua28,3628,8628,30-0,42-1,46%802,86K10:00:00 
 Guangxi Nanning Waterworks5,195,255,18-0,04-0,77%1,48M10:00:00 
 Shanghai Baosteel Packaging7,958,087,94-0,06-0,75%1,98M10:00:00 
 China National Nuclear Power5,305,385,29-0,03-0,56%33,16M10:00:00 
 Nanjing Inform Storage7,557,637,52-0,05-0,66%978,19K10:00:00 
 Beijing Hanjian Heshan Pipeline5,495,625,47-0,04-0,72%4,07M10:00:00 
 Dongxing Securities10,3610,5010,33-0,11-1,05%8,02M10:00:00 
 Guotai Junan Securities16,5716,7016,49-0,05-0,30%24,41M10:00:00 
 Zhejiang Tiancheng Controls7,087,197,05-0,10-1,39%5,19M10:00:00 
 Zhejiang Red Dragonfly Footwear6,296,356,23+0,02+0,32%3,73M10:00:00 
 Jiangsu Wanlin Logistics3,463,533,44-0,04-1,14%6,07M10:00:00 
 Hengtong Logistics23,9824,2623,71+0,14+0,59%2,67M10:00:00 
 Anhui Kouzi Distillery57,8158,0056,33+0,81+1,42%6,28M10:00:00 
 Guangdong Sitong Group Co Ltd6,586,626,46+0,02+0,31%2,33M10:00:00 
 JCHX Mining Management16,3416,7316,28-0,16-0,97%5,57M10:00:00 
 Wuxi Rural Commercial Bank6,066,086,01+0,01+0,17%17,96M10:00:00 
 Huaan Securities6,026,045,97+0,02+0,33%13,37M10:00:00 
 Bank of Jiangsu7,277,437,21-0,08-1,09%88,92M10:00:00 
 Bank of Hangzhou16,6316,9216,55-0,13-0,78%15,45M10:00:00 
 Guangxi Radio TV2,882,952,87-0,07-2,37%5,66M10:00:00 
 Jiangsu Information Network3,193,273,19-0,04-1,24%21,71M10:00:00 
 China Film12,8412,8912,72+0,04+0,31%7,37M10:00:00 
 Guizhou BC&TV4,534,654,51-0,08-1,74%3,86M10:00:00 
 Tibet Huayu Mining6,957,276,93-0,34-4,66%22,22M10:00:00 
 Chongqing Sokon Industry57,7062,0057,06-5,70-8,99%74,71M10:00:00 
 Jiangsu Changshu Rural Bank7,407,437,27+0,06+0,82%17,27M10:00:00 
 Future Land42,7242,9740,67+1,22+2,94%13,92M10:00:00 
 Triangle Tyre15,3015,4015,15+0,03+0,20%2,53M10:00:00 
 Huadian Heavy Industries3,833,893,82-0,06-1,54%3,73M10:00:00 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.