Hanki 40% alennus
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS

Kiina Osakkeet

Viimeinen
Ylin
Alin
41,8941,9840,64+0,96+2,35%26,38M
4,514,514,45+0,04+0,90%162,01M
2,852,902,84-0,04-1,38%31,42M
6,356,396,34-0,06-0,94%84,89M
18,3618,6918,24-0,44-2,34%9,05M
8,408,428,26+0,08+0,96%50,52M
10,3810,4510,36-0,05-0,48%13,51M
7,347,417,09+0,09+1,24%66,45M
25,3125,4525,00+0,30+1,20%3,42M
2,942,972,94-0,02-0,68%35,8M
36,2436,7836,14-0,56-1,52%9,01M
1,6001,6201,590-0,010-0,62%165,63M
8,898,968,85-0,07-0,78%37,02M
13,8013,8313,47+0,11+0,80%6,39M
6,916,936,85+0,04+0,58%28,63M
3,994,003,96+0,02+0,50%140,98M
2,9903,0502,9800,0000,00%47,19M
5,735,785,690,000,00%20,38M
7,007,086,95-0,01-0,14%87,7M
3,853,883,83-0,02-0,52%10,26M
9,579,619,49-0,04-0,42%36,75M
1,2701,2801,270-0,010-0,78%16,48M
6,356,396,20+0,13+2,09%71,94M
17,8017,8917,45+0,15+0,85%15,69M
6,636,756,61-0,11-1,63%46,2M
5,996,005,93+0,02+0,34%54,43M
19,2219,3619,15-0,07-0,36%53,12M
16,8917,0316,85-0,02-0,12%28,74M
3,403,443,39-0,03-0,88%19,88M
4,704,724,64+0,03+0,64%14,33M
36,2436,5236,13-0,14-0,39%44,6M
6,897,016,88-0,04-0,58%7,86M
43,8044,4443,41-0,45-1,02%7,15M
7,577,707,53-0,14-1,82%29,26M
2,262,302,24+0,01+0,44%19,04M
1,081,141,06-0,02-1,82%7,17M
6,566,686,49-0,02-0,30%11,26M
4,674,684,64+0,01+0,21%124,77M
27,5527,7327,24+0,03+0,11%3,14M
6,346,406,32-0,06-0,94%15,26M
4,324,394,29-0,06-1,37%15,76M
15,8216,0015,78-0,13-0,81%7,11M
7,727,767,39+0,26+3,48%35,21M
9,049,088,99-0,01-0,11%8,14M
6,846,906,68+0,12+1,79%40,74M
11,1911,3710,89+0,11+0,99%173,63M
6,166,226,11-0,07-1,12%3,49M
4,314,394,28-0,02-0,46%6,17M
14,8315,2114,79-0,28-1,85%3,34M
12,6212,8512,15+0,23+1,86%19,77M
11,1011,1711,06-0,07-0,63%8,25M
7,888,057,85-0,16-1,99%6,21M
1,891,941,88-0,03-1,56%7,18M
8,168,268,04-0,01-0,12%5,45M
20,3420,5020,12-0,22-1,07%11,01M
9,629,709,48-0,06-0,62%3,94M
2,622,702,60-0,04-1,50%13,78M
46,5247,1645,77+0,37+0,80%12,7M
19,1419,3819,10-0,09-0,47%7,71M
4,875,204,80+0,01+0,21%74,93M
14,5114,6614,42-0,15-1,02%24,69M
6,967,036,95-0,06-0,85%9,07M
9,619,799,51-0,21-2,14%5,82M
21,5022,0021,30-0,48-2,18%33,73M
6,666,716,63-0,03-0,45%13,47M
8,108,208,06-0,12-1,46%3,43M
14,4714,4914,34+0,05+0,35%14,66M
14,6314,9014,38-0,15-1,01%8,21M
7,497,607,46-0,10-1,32%10,89M
13,5613,6612,63+0,29+2,19%98,25M
4,274,324,23-0,03-0,70%21,18M
6,296,426,15+0,11+1,78%41,07M
4,484,614,47-0,13-2,82%4,6M
7,938,057,83-0,02-0,25%3,96M
2,452,482,42-0,02-0,81%3,62M
2,1202,1702,110-0,040-1,85%26,98M
8,458,518,41-0,06-0,70%20,12M
3,994,043,97-0,02-0,50%44,64M
5,926,025,91-0,07-1,17%24,36M
2,7202,7502,700-0,030-1,09%14,32M
4,204,404,18-0,02-0,47%22,47M
19,9620,4419,88-0,43-2,11%29,92M
24,3924,8424,28-0,42-1,69%8,63M
3,703,773,69-0,07-1,86%20,19M
3,7003,7503,670-0,060-1,60%17,66M
9,879,949,760,000,00%18,35M
6,556,606,46+0,04+0,61%16,36M
4,925,014,89-0,08-1,60%17,33M
6,786,816,71-0,02-0,29%11,03M
7,417,557,39-0,17-2,24%4,64M
3,403,463,38-0,04-1,16%9,12M
37,9038,8437,72-0,73-1,89%10,54M
17,5018,0417,45-0,54-2,99%9,81M
73,2874,4573,12-1,11-1,49%3,23M
10,6210,9310,57-0,21-1,94%18,93M
5,936,105,89-0,13-2,15%5,4M
13,9114,2113,80-0,27-1,90%1,35M
10,6310,7810,490,000,00%19,12M
22,8923,4522,79-0,39-1,68%13,87M
7,567,687,53-0,12-1,56%10,32M
13,1313,4213,02-0,36-2,67%1,8M
7,057,157,03-0,07-0,98%26,19M
3,914,013,89-0,07-1,76%6,01M
9,189,299,14-0,09-0,97%12,03M
2,8602,9302,840-0,040-1,38%49,76M
28,6329,1028,61-0,51-1,75%5,75M
1,7901,8101,730+0,040+2,29%44,94M
5,275,485,11-0,02-0,38%51,4M
1,831,831,70+0,09+5,17%83,32M
2,5502,5802,520-0,010-0,39%64,72M
6,236,366,22-0,09-1,42%8,59M
6,436,496,41-0,03-0,46%4,97M
2,1202,1502,100-0,020-0,94%20,04M
2,442,482,420,000,00%100,74M
12,3112,4612,25-0,15-1,20%4,25M
2,6402,7402,640-0,100-3,65%19,37M
5,165,274,65+0,18+3,61%56,71M
12,5112,6612,36-0,16-1,26%24,87M
8,138,168,06+0,01+0,12%14,67M
10,2710,4310,11-0,13-1,25%11,27M
4,664,734,64-0,08-1,69%7,18M
15,2315,3015,06-0,09-0,59%1,43M
36,1836,7136,01-0,13-0,36%35,02M
5,125,265,09-0,14-2,66%22,23M
5,695,735,610,000,00%5,82M
24,8325,2424,57-0,15-0,60%25,94M
20,8421,5520,68-0,18-0,86%27,34M
9,8610,049,83-0,18-1,79%4,36M
5,896,025,87-0,08-1,34%24,86M
4,1004,2204,100-0,090-2,15%34,18M
2,2702,2902,2500,0000,00%14,91M
25,0025,0824,70+0,16+0,64%23,69M
8,298,508,27-0,21-2,47%8,39M
2,402,442,38-0,04-1,64%27,17M
5,375,545,22+0,09+1,71%10,32M
4,424,454,33-0,03-0,67%5,6M
9,759,869,63-0,03-0,31%10,19M
23,4523,7423,40-0,36-1,51%8,54M
22,0222,1921,89-0,20-0,90%5,58M
5,455,565,43-0,12-2,15%7,11M
15,3515,5515,25-0,28-1,79%9,1M
11,0511,4410,97-0,18-1,60%27,29M
10,8310,9210,57+0,18+1,69%24,64M
4,724,794,62-0,05-1,05%12,35M
9,709,859,67-0,15-1,52%7,7M
5,085,434,91-0,10-1,93%106,26M
2,282,322,26-0,01-0,44%87,82M
5,875,995,85-0,12-2,00%27,3M
37,6938,3137,54-0,40-1,05%3,26M
6,386,536,07+0,12+1,92%6,67M
10,5110,6810,48-0,13-1,22%9,43M
3,8004,0103,780-0,060-1,55%237,73M
0,8200,8200,820-0,040-4,65%2,37M
1,3901,4001,380-0,010-0,71%86,34M
7,697,847,66-0,18-2,29%5,12M
5,075,195,04-0,12-2,31%11,34M
8,548,728,49-0,16-1,84%10,6M
1,8201,8701,820-0,040-2,15%15,11M
4,144,184,11-0,04-0,96%22,45M
4,594,674,56-0,07-1,50%6,25M
9,369,688,61+0,44+4,93%43,77M
6,746,776,65+0,02+0,30%8,73M
2,302,392,26-0,04-1,71%76,81M
1,7101,7201,700-0,020-1,16%7,33M
4,824,914,79-0,06-1,23%3,85M
17,5217,7017,10+0,36+2,10%18,94M
5,395,435,35-0,06-1,10%4,14M
7,577,737,53-0,07-0,92%14,21M
2,432,472,42-0,03-1,22%19,18M
7,988,107,79+0,10+1,27%16,7M
11,4111,7311,37-0,32-2,73%6,19M
5,745,885,73-0,01-0,17%14,54M
5,575,635,48-0,06-1,07%24,39M
15,1315,3315,08-0,12-0,79%17,25M
28,7629,4828,59-0,67-2,28%4,72M
3,333,343,29-0,01-0,30%6,06M
19,9520,1919,58+0,06+0,30%4,37M
5,035,285,00-0,01-0,20%182,15M
8,138,258,10-0,13-1,57%10,23M
6,987,076,94-0,11-1,55%11,22M
5,025,054,95+0,02+0,40%18,15M
8,348,448,31-0,08-0,95%8,74M
10,0310,409,90-0,27-2,62%6,06M
7,727,807,69-0,08-1,03%9,39M
43,6744,1643,42-0,14-0,32%23,13M
6,156,216,12-0,05-0,81%4,02M
4,094,134,07-0,04-0,97%5,91M
3,583,713,51-0,03-0,83%19,34M
5,045,115,02-0,06-1,18%27,33M
13,7914,2513,74-0,16-1,15%5,86M
6,436,516,38+0,04+0,63%14,87M
24,8925,1924,75+0,01+0,04%4,31M
4,414,544,39-0,14-3,08%13,24M
7,677,847,65-0,15-1,92%4,49M
5,385,455,36-0,07-1,28%6,75M
3,033,073,00-0,03-0,98%16,25M
11,9112,2311,84-0,27-2,22%9,17M
1,451,481,45-0,03-2,03%42,79M
32,2032,4831,89-0,19-0,59%8,54M
10,0710,3910,01-0,07-0,69%8,85M
2,973,002,95-0,01-0,34%15,5M
4,344,414,31-0,04-0,91%6,16M
3,193,233,05+0,08+2,57%9,44M
21,1721,4421,05-0,13-0,61%4,79M
8,398,458,30+0,03+0,36%5,76M
1,3101,3401,310-0,020-1,50%18,1M
3,753,793,73-0,02-0,53%7,95M
88,6089,8088,12-1,23-1,37%7,92M
3,483,563,46-0,08-2,25%23,56M
14,6514,7614,40-0,05-0,34%17,82M
6,616,796,60-0,18-2,65%16,15M
18,9219,1818,74-0,37-1,92%7,07M
6,496,676,47-0,15-2,26%15,01M
3,633,683,60-0,04-1,09%23,94M
0,9100,9300,880-0,020-2,15%52,82M
1,9602,0101,950-0,010-0,51%64,56M
18,9819,2618,92-0,09-0,47%5,26M
7,717,867,62-0,01-0,13%91,71M
5,035,414,93+0,10+2,03%215,49M
4,044,094,02-0,03-0,74%7,53M
8,148,298,11-0,11-1,33%15,16M
35,8036,1735,57+0,01+0,03%4,72M
7,347,497,31-0,14-1,87%16,34M
6,9007,1506,830-0,110-1,57%45M
32,3332,7732,20-0,46-1,40%7,57M
4,244,324,23-0,06-1,40%4,99M
7,127,157,01+0,01+0,14%7,97M
5,115,155,04-0,01-0,20%9,13M
2,312,362,30-0,05-2,12%8,36M
9,7810,139,72-0,29-2,88%17,24M
3,483,553,46-0,07-1,97%45,14M
1,381,441,35+0,02+1,47%154,31M
8,138,308,08-0,18-2,17%3,24M
18,1618,6618,10-0,34-1,84%2,29M
10,8510,8810,61+0,21+1,97%43,68M
8,748,858,66+0,01+0,12%10,79M
6,516,616,49-0,10-1,51%10,28M
9,289,409,26-0,11-1,17%9,18M
6,796,906,73-0,10-1,45%8,39M
3,663,883,59+0,08+2,23%65,06M
6,897,026,87-0,14-1,99%3,33M
6,556,636,53-0,07-1,06%4,07M
3,343,343,34-0,18-5,11%1,65M
4,204,384,18-0,12-2,78%28,95M
27,3028,4527,04-1,02-3,60%42,24M
30,5630,8030,20-0,17-0,55%3,91M
2,913,022,91-0,07-2,35%3,11M
6,006,215,95-0,17-2,75%12,6M
13,0113,0712,35+0,31+2,44%30,28M
5,005,074,95+0,02+0,40%16,53M
3,953,993,93-0,04-1,00%32,9M
1,9201,9501,900-0,020-1,03%5,78M
8,468,568,42-0,11-1,28%2,81M
12,2612,4612,25-0,25-2,00%31,59M
4,634,724,63-0,09-1,91%4,31M
3,113,153,08+0,03+0,97%38,07M
11,7111,7711,58+0,06+0,52%8,12M
31,2231,3930,06+0,55+1,79%3,45M
9,139,359,07-0,15-1,62%4,16M
12,9013,0712,78+0,04+0,31%9,69M
4,214,274,20-0,05-1,17%4,63M
5,055,124,64+0,24+4,99%462,67M
3,443,503,42-0,04-1,15%7,13M
2,843,032,81-0,11-3,73%13,47M
12,2812,5412,15-0,22-1,76%7,83M
16,4316,9816,27-0,57-3,35%17,71M
4,614,654,59-0,05-1,07%29,52M
16,9517,1916,86-0,30-1,74%4,22M
10,1010,5210,08-0,42-3,99%28,57M
6,676,816,61-0,08-1,19%21,4M
3,3403,4203,270+0,040+1,21%20,49M
2,2702,3102,240-0,040-1,73%19,23M
9,359,469,21+0,11+1,19%20,65M
2,612,662,61-0,04-1,51%11,36M
3,253,283,22-0,02-0,61%8,44M
4,084,184,06-0,10-2,39%7,5M
22,4722,8022,44-0,33-1,45%32,69M
5,886,005,83-0,08-1,34%32,18M
4,714,864,70-0,11-2,28%10,61M
8,248,338,18-0,07-0,84%22,2M
9,609,749,57-0,26-2,64%5,31M
11,8511,9611,72+0,04+0,34%12,68M
22,5622,6922,18+0,14+0,62%8,4M
3,683,693,64+0,01+0,27%16,31M
28,8530,0328,71-0,52-1,77%16,16M
6,576,656,53-0,03-0,46%22,77M
4,464,514,43-0,02-0,45%4,54M
3,093,133,080,000,00%7,4M
8,758,878,68-0,05-0,57%18,8M
236,28238,05236,10-1,34-0,56%742,95K
21,4521,8321,36-0,39-1,79%25,7M
28,2528,9828,18-0,65-2,25%6,59M
18,1618,3818,08-0,26-1,41%10,1M
14,5014,9414,44-0,35-2,36%6,42M
15,0015,1514,92-0,10-0,66%6,09M
17,5618,1917,43-0,46-2,55%1,64M