
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Hakuusi ei löytynyt sopivia tuloksia
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
China Shenhua Energy SH | 19,32 | 19,63 | 19,06 | -0,28 | -1,43% | 31,50M | 10:00:00 | ||
Bank of China A | 3,32 | 3,34 | 3,31 | -0,01 | -0,30% | 130,59M | 10:00:00 | ||
Sinopec Shanghai A | 3,63 | 3,71 | 3,61 | -0,06 | -1,63% | 25,70M | 10:00:00 | ||
China Petrol A | 4,33 | 4,39 | 4,30 | -0,06 | -1,37% | 111,90M | 10:00:00 | ||
Zhongyuan Unio | 18,00 | 18,28 | 17,95 | -0,18 | -0,99% | 2,71M | 10:00:00 | ||
Pudong Development Bank | 10,76 | 10,82 | 10,67 | +0,03 | +0,28% | 52,76M | 10:00:00 | ||
Guangzhou Baiyun Airport | 12,67 | 12,92 | 12,64 | -0,22 | -1,71% | 13,37M | 10:00:00 | ||
Dongfeng Automobile | 6,14 | 6,22 | 6,10 | -0,02 | -0,33% | 25,21M | 10:00:00 | ||
China World Trade Center | 12,29 | 12,37 | 12,02 | +0,12 | +0,99% | 1,39M | 10:00:00 | ||
Beijing Capital | 3,14 | 3,18 | 3,03 | +0,06 | +1,95% | 87,05M | 10:00:00 | ||
Shanghai International Airport | 56,95 | 57,33 | 56,16 | +0,55 | +0,98% | 9,13M | 10:00:00 | ||
Inner Mongolia BaoTou Steel | 1,570 | 1,620 | 1,560 | -0,070 | -4,27% | 785,92M | 10:00:00 | ||
Huaneng Power International | 4,16 | 4,24 | 4,13 | -0,08 | -1,89% | 35,15M | 10:00:00 | ||
Anhui Expressway | 7,35 | 7,57 | 7,31 | -0,08 | -1,08% | 7,98M | 10:00:00 | ||
Hua Xia Bank | 6,29 | 6,39 | 6,27 | -0,07 | -1,10% | 29,20M | 10:00:00 | ||
China Minsheng Banking | 4,96 | 4,97 | 4,94 | +0,01 | +0,20% | 56,31M | 10:00:00 | ||
Rizhao Port | 2,830 | 2,850 | 2,810 | -0,020 | -0,70% | 10,74M | 10:00:00 | ||
Shanghai International Port | 4,60 | 4,70 | 4,59 | -0,08 | -1,71% | 27,52M | 10:00:00 | ||
Baoshan Iron & Steel | 8,21 | 8,30 | 8,08 | -0,19 | -2,26% | 116,51M | 10:00:00 | ||
Henan Zhongyuan Expressway | 3,30 | 3,30 | 3,27 | 0,00 | 0,00% | 4,90M | 10:00:00 | ||
Shanghai Electric Power | 7,69 | 7,75 | 7,55 | -0,08 | -1,03% | 22,19M | 10:00:00 | ||
Shandong Iron and Steel | 1,760 | 1,860 | 1,750 | -0,160 | -8,33% | 520,03M | 10:00:00 | ||
Zhejiang Zheneng Electric | 3,75 | 3,82 | 3,73 | -0,07 | -1,83% | 49,31M | 10:00:00 | ||
COSCO Shipping Energy Trans | 6,45 | 6,53 | 6,41 | -0,03 | -0,46% | 13,31M | 10:00:00 | ||
Huadian Power A | 3,45 | 3,57 | 3,43 | -0,12 | -3,36% | 61,76M | 10:00:00 | ||
China Southern Airlines A | 6,70 | 6,78 | 6,62 | -0,08 | -1,18% | 37,83M | 10:00:00 | ||
CITIC Securities | 23,37 | 23,43 | 23,20 | +0,07 | +0,30% | 46,25M | 10:00:00 | ||
Sany Heavy Industry | 31,32 | 31,88 | 30,97 | +0,11 | +0,35% | 96,92M | 10:00:00 | ||
Fujian Expressway Dev | 2,68 | 2,69 | 2,67 | 0,00 | 0,00% | 2,13M | 10:00:00 | ||
Hubei Chutian Expressway | 2,86 | 2,86 | 2,83 | 0,00 | 0,00% | 3,50M | 10:00:00 | ||
China Merchants Bank | 50,32 | 51,20 | 49,94 | -0,14 | -0,28% | 49,04M | 10:00:00 | ||
Beijing Gehua CATV Network | 9,09 | 9,43 | 9,00 | -0,01 | -0,11% | 23,10M | 10:00:00 | ||
Avicopter PLC | 50,61 | 51,00 | 50,00 | +0,21 | +0,42% | 2,77M | 10:00:00 | ||
Sichuan Road & Bridge | 6,57 | 6,70 | 6,51 | -0,10 | -1,50% | 25,06M | 10:00:00 | ||
Citychamp Dartong | 3,36 | 3,38 | 3,34 | -0,01 | -0,30% | 3,56M | 10:00:00 | ||
Zhejiang Furun | 6,21 | 6,33 | 6,17 | -0,09 | -1,43% | 5,35M | 10:00:00 | ||
Shanghai Maling Aquarius | 8,41 | 8,58 | 8,38 | -0,11 | -1,29% | 6,06M | 10:00:00 | ||
China United Network Comm | 4,14 | 4,18 | 4,13 | -0,03 | -0,72% | 44,96M | 10:00:00 | ||
Hisense Electric | 11,63 | 11,74 | 11,52 | +0,04 | +0,35% | 8,13M | 10:00:00 | ||
SDIC Essence Holdings | 12,64 | 12,64 | 12,50 | +0,10 | +0,80% | 12,93M | 10:00:00 | ||
Wanwei Hi-tech Industry | 4,26 | 4,42 | 4,23 | -0,17 | -3,84% | 40,51M | 10:00:00 | ||
CSSC Steel Structure Eng | 11,37 | 11,60 | 11,33 | -0,28 | -2,40% | 7,82M | 10:00:00 | ||
Xiamen Xiangyu | 6,47 | 6,56 | 6,42 | -0,07 | -1,07% | 17,23M | 10:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 11,30 | 11,44 | 11,26 | 0,00 | 0,00% | 11,22M | 10:00:00 | ||
Nanjing Gaoke | 9,78 | 9,83 | 9,73 | 0,00 | 0,00% | 3,32M | 10:00:00 | ||
China Gezhouba Group | 7,32 | 7,53 | 7,29 | -0,22 | -2,92% | 59,94M | 10:00:00 | ||
Poly Real Estate Group | 14,33 | 14,38 | 14,12 | +0,05 | +0,35% | 42,52M | 10:00:00 | ||
Ningbo United Group | 7,99 | 8,48 | 7,93 | -0,69 | -7,95% | 9,05M | 10:00:00 | ||
Zhejiang Guangsha | 3,21 | 3,39 | 3,17 | -0,08 | -2,43% | 33,95M | 10:00:00 | ||
Kunwu Jiuding Investment | 17,70 | 17,82 | 17,15 | -0,06 | -0,34% | 3,72M | 10:00:00 | ||
Huangshan Tourism A | 10,46 | 10,74 | 10,24 | +0,12 | +1,16% | 7,59M | 10:00:00 | ||
China Meheco | 13,68 | 13,70 | 13,56 | +0,08 | +0,59% | 4,32M | 10:00:00 | ||
Minmetals Dev | 8,27 | 8,50 | 8,17 | -0,19 | -2,25% | 13,19M | 10:00:00 | ||
Kangxin New Materials | 4,31 | 4,47 | 4,29 | -0,16 | -3,58% | 17,91M | 10:00:00 | ||
Sundy Land Investment | 2,56 | 2,62 | 2,54 | -0,05 | -1,92% | 4,67M | 10:00:00 | ||
Chengxing Chemical | 3,15 | 3,25 | 3,11 | -0,12 | -3,67% | 15,16M | 10:00:00 | ||
Humanwell Healthcare | 32,46 | 32,74 | 31,58 | +0,35 | +1,09% | 8,18M | 10:00:00 | ||
Dongfeng Electronic Tech | 10,70 | 10,91 | 10,63 | -0,13 | -1,20% | 2,19M | 10:00:00 | ||
Tianjin Hi-Tech Dev | 2,92 | 2,96 | 2,90 | -0,01 | -0,34% | 2,59M | 10:00:00 | ||
Beijing Tongrentang | 28,85 | 29,46 | 28,74 | -0,26 | -0,89% | 11,88M | 10:00:00 | ||
China TV Media | 11,43 | 11,98 | 11,00 | +0,36 | +3,25% | 12,34M | 10:00:00 | ||
Sichuan Hejia | 8,29 | 8,42 | 8,05 | +0,20 | +2,47% | 14,08M | 10:00:00 | ||
Greattown A | 3,69 | 3,73 | 3,67 | -0,04 | -1,07% | 13,55M | 10:00:00 | ||
Tbea Co Ltd | 10,74 | 10,91 | 10,71 | -0,21 | -1,92% | 37,06M | 10:00:00 | ||
Harbin High-Tech | 8,31 | 8,36 | 8,21 | -0,02 | -0,24% | 10,02M | 10:00:00 | ||
Shanghai Kaichuang Marine | 10,52 | 10,52 | 9,46 | +0,96 | +10,04% | 11,75M | 10:00:00 | ||
Yunnan Yuntianhua | 8,04 | 8,42 | 7,99 | -0,19 | -2,31% | 32,47M | 10:00:00 | ||
Guangzhou Dev | 6,15 | 6,30 | 6,12 | -0,18 | -2,84% | 10,79M | 10:00:00 | ||
Linhai Co Ltd | 6,19 | 6,39 | 6,14 | -0,15 | -2,37% | 1,99M | 10:00:00 | ||
SAIC Motor Corp | 19,84 | 20,12 | 19,80 | -0,19 | -0,95% | 18,30M | 10:00:00 | ||
NBTM New Materials | 7,46 | 7,52 | 7,41 | 0,00 | 0,00% | 2,44M | 10:00:00 | ||
Chongqing Three Gorges | 8,88 | 9,15 | 8,83 | -0,27 | -2,95% | 10,50M | 10:00:00 | ||
Sichuan Mingxing Electric | 5,74 | 5,94 | 5,70 | -0,20 | -3,37% | 8,71M | 10:00:00 | ||
Jiangsu Etern | 3,11 | 3,15 | 3,10 | -0,04 | -1,27% | 10,48M | 10:00:00 | ||
Chongqing Road & Bridge | 2,64 | 2,69 | 2,63 | -0,05 | -1,86% | 7,91M | 10:00:00 | ||
Hubei Mailyard Share | 7,87 | 8,00 | 7,84 | -0,10 | -1,26% | 2,48M | 10:00:00 | ||
Zhe Jiang Dong Ri | 6,40 | 6,41 | 6,03 | +0,29 | +4,75% | 12,74M | 10:00:00 | ||
Xining Special Steel | 4,29 | 4,59 | 4,10 | -0,10 | -2,28% | 85,92M | 10:00:00 | ||
Fujian Qingshan Paper | 2,130 | 2,160 | 2,120 | -0,020 | -0,93% | 27,39M | 10:00:00 | ||
Sinolink Securities | 12,45 | 12,48 | 12,26 | +0,08 | +0,65% | 38,03M | 10:00:00 | ||
China Eastern Airlines | 5,48 | 5,61 | 5,39 | -0,06 | -1,08% | 38,54M | 10:00:00 | ||
Tsinghuatongfang | 5,74 | 5,82 | 5,71 | -0,02 | -0,35% | 6,30M | 10:00:00 | ||
Gansu Yasheng Industrial | 2,820 | 2,820 | 2,680 | +0,120 | +4,44% | 39,34M | 10:00:00 | ||
Nuode Investment | 6,78 | 6,98 | 6,66 | -0,16 | -2,31% | 28,26M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 18,71 | 19,65 | 18,49 | -0,81 | -4,15% | 117,87M | 10:00:00 | ||
China Spacesat | 31,31 | 31,56 | 30,80 | +0,17 | +0,55% | 7,92M | 10:00:00 | ||
Zhejiang Orient | 5,73 | 5,80 | 5,63 | +0,08 | +1,42% | 16,32M | 10:00:00 | ||
Zhengzhou Coal & Electric | 5,660 | 5,970 | 5,550 | -0,410 | -6,76% | 91,66M | 10:00:00 | ||
Shanxi Lanhua Sci-Tech | 5,46 | 5,65 | 5,46 | -0,19 | -3,36% | 13,12M | 10:00:00 | ||
China Railway Tielong | 5,17 | 5,26 | 5,14 | -0,05 | -0,96% | 12,20M | 10:00:00 | ||
Hang Zhou Iron & Steel | 6,01 | 6,17 | 5,92 | -0,23 | -3,69% | 50,14M | 10:00:00 | ||
JinJian Cereals | 9,18 | 9,19 | 8,87 | +0,19 | +2,11% | 14,67M | 10:00:00 | ||
Jiangsu Holly | 6,55 | 6,70 | 6,54 | -0,13 | -1,95% | 4,30M | 10:00:00 | ||
Ningbo Bird | 3,34 | 3,45 | 3,32 | -0,10 | -2,91% | 10,01M | 10:00:00 | ||
Chongqing Taiji Industry | 14,55 | 14,79 | 14,02 | +0,35 | +2,47% | 3,83M | 10:00:00 | ||
Sichuan Minjiang Hydropower | 14,47 | 14,88 | 14,38 | -0,26 | -1,77% | 5,08M | 10:00:00 | ||
Chongqing Brewery | 118,74 | 121,00 | 114,80 | +4,59 | +4,02% | 3,97M | 10:00:00 | ||
Wuhan East Lake Hi-Tech | 5,75 | 5,89 | 5,74 | -0,20 | -3,36% | 13,27M | 10:00:00 | ||
Lucky Film | 5,79 | 5,87 | 5,77 | -0,07 | -1,20% | 2,33M | 10:00:00 | ||
Sichuan Langsha | 13,50 | 13,68 | 13,17 | +0,07 | +0,52% | 1,07M | 10:00:00 | ||
China CYTS Tours | 12,43 | 12,94 | 12,32 | -0,22 | -1,74% | 26,96M | 10:00:00 | ||
Sichuan Western Resources | 2,77 | 2,87 | 2,75 | -0,09 | -3,15% | 19,52M | 10:00:00 | ||
Hubei Xingfa Chemicals | 13,50 | 13,83 | 13,37 | -0,21 | -1,53% | 23,02M | 10:00:00 | ||
Kingfa Sci&Tech | 20,03 | 20,24 | 19,81 | -0,03 | -0,15% | 29,33M | 10:00:00 | ||
Changchun Yidong Clutch | 13,11 | 13,40 | 13,01 | -0,42 | -3,10% | 1,57M | 10:00:00 | ||
Hebei Baoshuo | 10,12 | 10,23 | 10,05 | -0,11 | -1,08% | 10,07M | 10:00:00 | ||
Hunan Huasheng | 3,71 | 3,79 | 3,71 | -0,05 | -1,33% | 2,04M | 10:00:00 | ||
China Sports Industry | 11,59 | 11,82 | 11,56 | -0,16 | -1,36% | 9,91M | 10:00:00 | ||
Beijing Dalong Weiye | 2,400 | 2,420 | 2,390 | -0,030 | -1,24% | 3,19M | 10:00:00 | ||
Beijing Tiantan Bio | 35,40 | 35,44 | 34,00 | +1,55 | +4,58% | 14,63M | 10:00:00 | ||
Shenzhen Heungkong | 1,910 | 2,040 | 1,840 | +0,050 | +2,69% | 31,70M | 10:00:00 | ||
Zhongmin Energy | 4,79 | 4,94 | 4,78 | -0,21 | -4,20% | 21,09M | 10:00:00 | ||
Ningxia Xinri Hengli | 5,53 | 5,63 | 5,53 | -0,10 | -1,78% | 2,18M | 10:00:00 | ||
Beiqi Foton Motor | 4,060 | 4,170 | 4,040 | -0,070 | -1,70% | 128,44M | 10:00:00 | ||
Luenmei Quantum | 10,05 | 10,06 | 9,88 | 0,00 | 0,00% | 4,56M | 10:00:00 | ||
Wuhan Sanzhen | 7,12 | 7,28 | 7,05 | -0,25 | -3,39% | 14,19M | 10:00:00 | ||
Taiyuan Heavy Industry | 2,300 | 2,420 | 2,290 | -0,130 | -5,35% | 61,23M | 10:00:00 | ||
Shanghai Construction | 2,97 | 2,99 | 2,96 | -0,01 | -0,34% | 19,95M | 10:00:00 | ||
Sh Belling | 14,99 | 15,26 | 14,89 | -0,24 | -1,58% | 9,64M | 10:00:00 | ||
Henan Huanghe Whirlwind | 3,260 | 3,360 | 3,240 | -0,050 | -1,51% | 17,99M | 10:00:00 | ||
Wolong Real Estate | 4,65 | 4,81 | 4,58 | -0,05 | -1,06% | 2,89M | 10:00:00 | ||
China Jushi | 17,87 | 18,25 | 17,48 | +0,07 | +0,39% | 57,30M | 10:00:00 | ||
Youngor | 7,93 | 7,99 | 7,90 | -0,04 | -0,50% | 9,28M | 10:00:00 | ||
Harbin Dongan Auto | 6,75 | 6,94 | 6,69 | -0,19 | -2,74% | 6,21M | 10:00:00 | ||
CCS Supply Chain | 5,23 | 5,33 | 5,21 | -0,14 | -2,61% | 2,83M | 10:00:00 | ||
Giti Tire Corp | 14,54 | 14,54 | 14,32 | +0,08 | +0,55% | 844,80K | 10:00:00 | ||
China CSSC | 16,25 | 16,68 | 16,06 | -0,55 | -3,27% | 24,71M | 10:00:00 | ||
Aerospace Auto | 7,11 | 7,19 | 7,06 | -0,07 | -0,98% | 10,31M | 10:00:00 | ||
Veken Elite | 6,08 | 6,21 | 6,07 | -0,12 | -1,94% | 2,97M | 10:00:00 | ||
Zhejiang Juhua | 8,73 | 8,97 | 8,67 | -0,27 | -3,00% | 16,10M | 10:00:00 | ||
Shengyi Tech | 23,79 | 23,88 | 23,27 | +0,14 | +0,59% | 11,14M | 10:00:00 | ||
North Electro-Optic | 10,04 | 10,17 | 9,97 | -0,02 | -0,20% | 2,42M | 10:00:00 | ||
Gree Real Estate | 5,88 | 6,13 | 5,82 | -0,17 | -2,81% | 39,49M | 10:00:00 | ||
Lotus Health | 2,720 | 2,750 | 2,710 | -0,020 | -0,73% | 5,78M | 10:00:00 | ||
Heilongjiang Interchina | 2,510 | 2,540 | 2,390 | +0,040 | +1,62% | 38,84M | 10:00:00 | ||
Yanzhou Coal Mining | 13,24 | 13,45 | 13,15 | -0,19 | -1,42% | 10,98M | 10:00:00 | ||
Jilin Forest | 11,31 | 11,63 | 11,15 | -0,18 | -1,57% | 12,24M | 10:00:00 | ||
Jinzhou Port A | 2,90 | 2,95 | 2,89 | -0,05 | -1,70% | 2,92M | 10:00:00 | ||
Baotou Huazi Industry | 3,24 | 3,29 | 3,17 | -0,02 | -0,61% | 11,06M | 10:00:00 | ||
Lanzhou Greatwall | 4,12 | 4,19 | 4,10 | -0,05 | -1,20% | 2,58M | 10:00:00 | ||
China Husbandry | 11,53 | 11,85 | 11,45 | -0,28 | -2,37% | 11,32M | 10:00:00 | ||
Shanghai Fosun Pharm | 41,29 | 41,95 | 41,07 | -0,17 | -0,41% | 16,31M | 10:00:00 | ||
Xinjiang Yilite Industry | 21,68 | 22,06 | 19,85 | +1,63 | +8,13% | 33,55M | 10:00:00 | ||
Datang Telecom Tech | 6,11 | 6,38 | 6,01 | -0,20 | -3,17% | 15,85M | 10:00:00 | ||
Golden Seed Wine | 12,92 | 13,22 | 12,45 | +0,32 | +2,54% | 36,30M | 10:00:00 | ||
Jiangsu Wuzhong | 6,50 | 6,50 | 6,12 | +0,59 | +9,98% | 52,41M | 10:00:00 | ||
Jinyu Bio-Tech | 19,45 | 19,65 | 19,30 | -0,16 | -0,82% | 6,07M | 10:00:00 | ||
Harbin Air Conditioning | 4,76 | 4,76 | 4,76 | +0,43 | +9,93% | 9,91M | 10:00:00 | ||
Grinm Materials | 11,23 | 11,42 | 11,21 | -0,13 | -1,14% | 7,03M | 10:00:00 | ||
Henan Ancai Hi-tech | 5,47 | 5,58 | 5,44 | -0,09 | -1,62% | 4,63M | 10:00:00 | ||
Xinhu Zhongbao | 3,09 | 3,10 | 3,07 | -0,01 | -0,32% | 15,94M | 10:00:00 | ||
Shanghai Zijiang | 4,61 | 4,83 | 4,60 | -0,22 | -4,56% | 19,45M | 10:00:00 | ||
Tibet Rhodiola Pharm | 46,89 | 48,11 | 45,76 | +0,88 | +1,91% | 3,12M | 10:00:00 | ||
Yangzhou Asiastar Bus | 6,26 | 6,41 | 6,25 | -0,13 | -2,03% | 3,37M | 10:00:00 | ||
Zhejiang Medicine | 13,58 | 13,70 | 13,49 | -0,06 | -0,44% | 8,83M | 10:00:00 | ||
Shandong Nanshan | 3,580 | 3,610 | 3,460 | -0,020 | -0,56% | 117,67M | 10:00:00 | ||
Jiangsu Sunshine | 2,400 | 2,410 | 2,310 | +0,100 | +4,35% | 25,11M | 10:00:00 | ||
Hainan Airlines A | 1,710 | 1,750 | 1,660 | -0,030 | -1,72% | 113,88M | 10:00:00 | ||
Anhui Quanchai Engine | 9,52 | 9,67 | 9,46 | -0,21 | -2,16% | 15,21M | 10:00:00 | ||
Henan Taloph Pharm | 5,77 | 5,83 | 5,66 | -0,01 | -0,17% | 5,01M | 10:00:00 | ||
Lushang Property | 13,08 | 13,12 | 12,43 | +0,13 | +1,00% | 46,66M | 10:00:00 | ||
Guizhou Chitianhua | 2,720 | 2,780 | 2,700 | -0,060 | -2,16% | 5,79M | 10:00:00 | ||
Shaanxi Yanchang | 4,38 | 4,54 | 4,37 | -0,17 | -3,74% | 13,24M | 10:00:00 | ||
Liuzhou Liangmianzhen | 5,16 | 5,25 | 5,05 | 0,00 | 0,00% | 7,69M | 10:00:00 | ||
Nanjing Textiles | 4,77 | 4,80 | 4,70 | +0,01 | +0,21% | 990,12K | 10:00:00 | ||
Guangxi Guiguan | 5,40 | 5,52 | 5,31 | -0,19 | -3,40% | 19,22M | 10:00:00 | ||
Yunnan Metropolitan | 2,23 | 2,26 | 2,17 | +0,07 | +3,24% | 20,00M | 10:00:00 | ||
Lingyuan Iron & Steel | 3,120 | 3,350 | 3,090 | -0,270 | -7,97% | 117,39M | 10:00:00 | ||
Zhejiang Golden Eagle | 5,04 | 5,12 | 5,02 | -0,05 | -0,98% | 1,23M | 10:00:00 | ||
YTO Express | 10,34 | 10,59 | 10,26 | -0,18 | -1,71% | 9,76M | 10:00:00 | ||
Minfeng Special Paper | 5,58 | 5,73 | 5,55 | -0,10 | -1,76% | 12,20M | 10:00:00 | ||
Beijing Vantone | 7,21 | 7,39 | 7,07 | -0,13 | -1,77% | 12,71M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,75 | 2,78 | 2,75 | -0,03 | -1,08% | 9,18M | 10:00:00 | ||
Qingdao Citymedia | 6,25 | 6,41 | 6,24 | -0,12 | -1,88% | 3,44M | 10:00:00 | ||
Cangzhou Dahua | 10,54 | 10,98 | 10,50 | -0,32 | -2,95% | 11,14M | 10:00:00 | ||
Anhui Tongfeng | 6,30 | 6,55 | 5,96 | +0,32 | +5,35% | 68,25M | 10:00:00 | ||
Dahu Aquaculture | 6,26 | 6,26 | 6,26 | +0,57 | +10,02% | 5,75M | 10:00:00 | ||
BTG Hotels | 26,47 | 28,60 | 26,18 | -0,87 | -3,18% | 27,53M | 10:00:00 | ||
Rising Nonferrous | 35,99 | 37,17 | 35,83 | -1,00 | -2,70% | 8,18M | 10:00:00 | ||
Hubei Kaile | 8,64 | 8,76 | 8,59 | -0,01 | -0,12% | 5,88M | 10:00:00 | ||
Zhejiang Yankon | 3,78 | 3,85 | 3,77 | -0,05 | -1,31% | 7,46M | 10:00:00 | ||
North Hauler Joint | 15,41 | 15,53 | 15,39 | 0,00 | 0,00% | 223,40K | 10:00:00 | ||
Beijing Urban Construction | 5,08 | 5,15 | 5,05 | -0,04 | -0,78% | 16,26M | 10:00:00 | ||
Zhejiang Hisun Pharm | 14,41 | 14,55 | 14,34 | -0,13 | -0,89% | 3,27M | 10:00:00 | ||
Guodian Nanjing | 6,64 | 6,83 | 6,62 | -0,16 | -2,35% | 10,87M | 10:00:00 | ||
Jiangxi Ganyue Expressway | 3,65 | 3,68 | 3,63 | -0,03 | -0,82% | 7,85M | 10:00:00 | ||
Aisino Corp | 12,29 | 12,34 | 12,14 | +0,09 | +0,74% | 7,30M | 10:00:00 | ||
Shanghai Kai Kai A | 6,66 | 6,68 | 6,60 | +0,01 | +0,15% | 762,10K | 10:00:00 | ||
Zhejiang Jiahua | 9,50 | 9,76 | 9,45 | -0,21 | -2,16% | 15,47M | 10:00:00 | ||
Jiangsu Hengrui | 88,98 | 90,30 | 87,66 | -0,55 | -0,61% | 22,38M | 10:00:00 | ||
Orient International | 8,64 | 8,69 | 8,59 | -0,08 | -0,92% | 1,33M | 10:00:00 | ||
Chongqing Gangjiu | 3,60 | 3,65 | 3,59 | -0,04 | -1,10% | 2,19M | 10:00:00 | ||
Taiyuan Chemical Industry | 3,71 | 3,80 | 3,70 | -0,08 | -2,11% | 3,52M | 10:00:00 | ||
Nanjing Iron & Steel | 4,23 | 4,31 | 4,13 | -0,11 | -2,54% | 82,59M | 10:00:00 | ||
Qian Jiang Water | 10,93 | 10,96 | 10,61 | +0,16 | +1,49% | 3,08M | 10:00:00 | ||
Shanghai Pudong | 5,91 | 6,00 | 5,90 | -0,09 | -1,50% | 2,79M | 10:00:00 | ||
Henan Lingrui Pharm | 8,79 | 8,88 | 8,75 | -0,03 | -0,34% | 2,82M | 10:00:00 | ||
Jiangsu Sainty | 5,56 | 5,59 | 5,52 | -0,02 | -0,36% | 2,09M | 10:00:00 | ||
Daheng New Epoch | 11,85 | 12,23 | 11,80 | -0,28 | -2,31% | 3,29M | 10:00:00 | ||
Xishui Strong Year | 3,02 | 3,16 | 2,97 | -0,03 | -0,98% | 27,44M | 10:00:00 | ||
SPIC Yuanda | 8,52 | 9,06 | 8,40 | +0,28 | +3,40% | 121,17M | 10:00:00 | ||
Hubei Sanxia | 2,20 | 2,27 | 2,15 | +0,03 | +1,38% | 20,82M | 10:00:00 | ||
ERDOS Resources A | 15,25 | 15,60 | 15,16 | -0,25 | -1,61% | 17,37M | 10:00:00 | ||
China Grand Auto | 2,96 | 3,16 | 2,94 | +0,05 | +1,72% | 144,79M | 10:00:00 | ||
Angel Yeast | 56,85 | 57,85 | 56,44 | +0,45 | +0,80% | 6,39M | 10:00:00 | ||
Bluestar Adisseo | 12,07 | 12,25 | 11,97 | +0,01 | +0,08% | 5,85M | 10:00:00 | ||
V V Food & Beverage | 3,69 | 3,72 | 3,66 | +0,01 | +0,27% | 11,06M | 10:00:00 | ||
XiAn Typical Industries | 4,64 | 4,83 | 4,59 | -0,07 | -1,49% | 7,13M | 10:00:00 | ||
Liaoning SG Auto | 3,73 | 3,80 | 3,62 | +0,05 | +1,36% | 17,66M | 10:00:00 | ||
Shanghai Jahwa | 44,50 | 45,08 | 43,98 | +0,10 | +0,23% | 3,08M | 10:00:00 | ||
Jiangsu Hengshun | 18,10 | 18,43 | 17,87 | -0,28 | -1,52% | 15,33M | 10:00:00 | ||
Hongxing Iron & Steel | 1,960 | 2,030 | 1,930 | -0,110 | -5,31% | 179,00M | 10:00:00 | ||
Shandong Huatai Paper | 5,82 | 5,90 | 5,81 | -0,01 | -0,17% | 11,99M | 10:00:00 | ||
Wanhua Chemical | 104,43 | 106,66 | 100,10 | +4,36 | +4,36% | 35,60M | 10:00:00 | ||
Guangxi Guidong Eletric | 4,87 | 5,09 | 4,77 | -0,20 | -3,95% | 50,05M | 10:00:00 | ||
Henan Pinggao Electric | 6,55 | 6,68 | 6,52 | -0,11 | -1,65% | 5,56M | 10:00:00 | ||
Zhongnongfa Seed | 4,84 | 4,86 | 4,56 | +0,16 | +3,42% | 31,93M | 10:00:00 | ||
Jiangxi Hongdu Aviation | 32,43 | 32,74 | 32,00 | +0,02 | +0,06% | 7,03M | 10:00:00 | ||
Yingkou Port Liability | 2,600 | 2,640 | 2,510 | +0,000 | +0,00% | 0 | 14/01 | ||
Anhui Xinli Finance | 6,88 | 7,12 | 6,86 | -0,21 | -2,96% | 8,32M | 10:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,24 | 3,32 | 3,24 | -0,07 | -2,12% | 19,77M | 10:00:00 | ||
Sichuan Guodong | 1,900 | 1,930 | 1,890 | -0,020 | -1,04% | 6,06M | 10:00:00 | ||
Tianjin Realty Dev | 2,060 | 2,130 | 2,030 | 0,000 | 0,00% | 14,47M | 10:00:00 | ||
Grandblue Environment | 26,05 | 26,10 | 25,50 | -0,02 | -0,08% | 5,60M | 10:00:00 | ||
Huafa Industrial Zhuhai | 6,14 | 6,22 | 6,12 | -0,07 | -1,13% | 11,57M | 10:00:00 | ||
Tibet Tianlu | 7,08 | 7,12 | 7,02 | -0,03 | -0,42% | 10,36M | 10:00:00 | ||
Wuxi Commercial | 4,02 | 4,03 | 3,96 | +0,01 | +0,25% | 2,62M | 10:00:00 | ||
Lantai Industrial | 8,55 | 8,65 | 8,18 | +0,24 | +2,89% | 22,46M | 10:00:00 | ||
Tianjin Zhongxin Pharm | 18,78 | 19,35 | 18,68 | -0,41 | -2,14% | 6,36M | 10:00:00 | ||
TDG Holding | 8,15 | 8,28 | 8,06 | -0,08 | -0,97% | 9,31M | 10:00:00 | ||
Hongda | 1,970 | 2,030 | 1,970 | -0,040 | -1,99% | 24,27M | 10:00:00 | ||
Guangzhou Baiyunshan | 27,30 | 27,37 | 27,16 | +0,07 | +0,26% | 2,06M | 10:00:00 | ||
Changchun Gas | 4,95 | 5,32 | 4,92 | -0,39 | -7,30% | 28,57M | 10:00:00 | ||
Sinomach Automobile | 5,33 | 5,40 | 5,20 | +0,03 | +0,57% | 15,25M | 10:00:00 | ||
Aucma | 6,74 | 6,77 | 6,63 | +0,10 | +1,51% | 10,53M | 10:00:00 | ||
Markor International | 5,09 | 5,18 | 5,03 | -0,03 | -0,59% | 6,76M | 10:00:00 | ||
Tibet Summit Resources | 10,15 | 10,30 | 10,03 | -0,09 | -0,88% | 15,18M | 10:00:00 | ||
Xinjiang Dushanzi TianLi | 2,89 | 2,97 | 2,89 | -0,06 | -2,03% | 54,02M | 10:00:00 | ||
China Fortune Land | 6,52 | 6,71 | 6,47 | -0,20 | -2,98% | 67,70M | 10:00:00 | ||
Shaanxi Aerospace | 9,44 | 9,66 | 9,40 | -0,17 | -1,77% | 6,83M | 10:00:00 | ||
Wuhan Yangtze | 14,67 | 14,84 | 14,67 | -0,17 | -1,15% | 1,05M | 10:00:00 | ||
Yangquan Coal | 5,12 | 5,26 | 5,08 | -0,14 | -2,66% | 22,64M | 10:00:00 | ||
Shandong Hi-speed | 6,59 | 6,65 | 6,37 | +0,19 | +2,97% | 16,55M | 10:00:00 | ||
Yabao Pharm | 4,98 | 5,05 | 4,97 | -0,06 | -1,19% | 5,68M | 10:00:00 | ||
Zhejiang Longsheng | 13,91 | 14,02 | 13,79 | +0,06 | +0,43% | 26,93M | 10:00:00 | ||
Chengdu Xuguang | 4,79 | 4,81 | 4,75 | +0,02 | +0,42% | 1,88M | 10:00:00 | ||
Routon Electronic | 2,18 | 2,21 | 2,17 | -0,03 | -1,36% | 7,12M | 10:00:00 | ||
Mudanjiang Hengfeng | 7,73 | 7,83 | 7,71 | -0,06 | -0,77% | 1,51M | 10:00:00 | ||
Xinjiang Talimu Agriculture | 7,81 | 7,83 | 7,56 | +0,08 | +1,04% | 12,14M | 10:00:00 | ||
JiLin Sino-Microelectronics | 6,91 | 7,02 | 6,83 | +0,07 | +1,02% | 20,69M | 10:00:00 | ||
Beijing Hualian | 3,77 | 3,87 | 3,75 | -0,11 | -2,84% | 6,15M | 10:00:00 | ||
Jiangxi Copper A | 23,48 | 23,60 | 23,13 | +0,08 | +0,34% | 32,96M | 10:00:00 | ||
Jiangxi Lianchuang | 22,54 | 23,07 | 22,39 | -0,31 | -1,36% | 3,98M | 10:00:00 | ||
Tonghua Grape Wine | 2,56 | 2,63 | 2,54 | -0,02 | -0,78% | 3,13M | 10:00:00 | ||
Ningbo Yunsheng | 6,47 | 6,77 | 6,45 | -0,29 | -4,29% | 26,49M | 10:00:00 | ||
Guizhou Redstar Dev | 7,88 | 8,37 | 7,82 | -0,17 | -2,11% | 9,44M | 10:00:00 | ||
Guangxi Wuzhou | 3,45 | 3,49 | 3,44 | -0,04 | -1,15% | 7,62M | 10:00:00 | ||
Southwest Securities | 4,67 | 4,72 | 4,64 | -0,03 | -0,64% | 11,67M | 10:00:00 | ||
Jiangsu Sanfangxiang | 3,160 | 3,210 | 3,150 | -0,050 | -1,56% | 3,11M | 10:00:00 | ||
Wanxiang Doneed | 11,73 | 11,82 | 11,32 | +0,26 | +2,27% | 4,85M | 10:00:00 | ||
China Avionics Systems | 14,41 | 14,53 | 14,33 | -0,02 | -0,14% | 5,71M | 10:00:00 | ||
Hualing Xingma Auto | 6,95 | 7,09 | 6,92 | -0,11 | -1,56% | 2,52M | 10:00:00 | ||
Beijing Capital Dev | 5,82 | 5,83 | 5,78 | -0,01 | -0,17% | 3,94M | 10:00:00 | ||
Jiangsu Expressway | 9,96 | 10,04 | 9,86 | -0,01 | -0,10% | 5,82M | 10:00:00 | ||
Sichuan Tianyi Tech | 20,51 | 21,30 | 20,47 | -0,35 | -1,68% | 3,49M | 10:00:00 | ||
Shaanxi Baoguang | 8,74 | 9,19 | 8,58 | -0,45 | -4,90% | 32,21M | 10:00:00 | ||
Joincare Pharm | 12,32 | 12,84 | 12,21 | -0,51 | -3,98% | 21,16M | 10:00:00 | ||
Guangdong Mingzhu | 5,54 | 5,64 | 5,50 | -0,14 | -2,47% | 8,96M | 10:00:00 | ||
Gemdale Corp | 11,66 | 11,99 | 11,53 | -0,22 | -1,85% | 19,94M | 10:00:00 | ||
Beijing Bashi Media | 3,60 | 3,66 | 3,56 | -0,03 | -0,83% | 4,35M | 10:00:00 | ||
Zhejiang Haiyue | 5,97 | 6,15 | 5,94 | -0,14 | -2,29% | 3,08M | 10:00:00 | ||
Fujian Longking | 8,76 | 8,88 | 8,72 | -0,12 | -1,35% | 5,46M | 10:00:00 | ||
Nantong Jiangshan | 20,68 | 23,00 | 20,65 | -1,17 | -5,36% | 9,34M | 10:00:00 | ||
Kingray New Materials | 6,38 | 6,43 | 6,34 | -0,04 | -0,62% | 9,37M | 10:00:00 | ||
Sichuan Chengfa Aero | 17,57 | 17,99 | 17,52 | -0,32 | -1,79% | 2,44M | 10:00:00 | ||
Shenghe Resources | 15,16 | 15,39 | 14,95 | -0,11 | -0,72% | 47,12M | 10:00:00 | ||
Guangzhou Yuetai | 2,020 | 2,020 | 1,790 | +0,180 | +9,78% | 92,99M | 10:00:00 | ||
Guizhou Panjiang Coal | 6,81 | 6,96 | 6,78 | -0,13 | -1,87% | 3,73M | 10:00:00 | ||
Shenyang Jinshan | 2,580 | 2,690 | 2,580 | -0,160 | -5,84% | 39,43M | 10:00:00 | ||
Anyuan Coal Industry | 2,570 | 2,710 | 2,560 | -0,130 | -4,82% | 25,51M | 10:00:00 | ||
Heilan Home | 6,65 | 6,95 | 6,64 | -0,29 | -4,18% | 14,86M | 10:00:00 | ||
Jiangsu Hongdou | 3,10 | 3,18 | 3,10 | -0,06 | -1,90% | 2,92M | 10:00:00 | ||
Henan Dayou Energy | 4,41 | 4,95 | 4,38 | -0,09 | -2,00% | 95,62M | 10:00:00 | ||
Beijing Dynamic Power | 5,80 | 6,13 | 5,73 | -0,34 | -5,54% | 59,04M | 10:00:00 | ||
NARI Tech | 30,45 | 30,68 | 29,65 | -0,12 | -0,39% | 13,73M | 10:00:00 | ||
Tangshan Sanyou | 10,49 | 10,76 | 10,38 | -0,17 | -1,60% | 61,58M | 10:00:00 | ||
Beijing Teamsun Tech | 7,01 | 7,16 | 7,00 | -0,12 | -1,68% | 11,01M | 10:00:00 | ||
Zhejiang Commodities | 4,88 | 5,02 | 4,84 | -0,15 | -2,98% | 31,74M | 10:00:00 | ||
Xinjiang Tianrun Dairy | 13,68 | 13,94 | 13,54 | +0,10 | +0,74% | 4,10M | 10:00:00 | ||
Shanghai Shyndec Pharm | 9,52 | 9,65 | 9,22 | +0,21 | +2,26% | 8,78M | 10:00:00 | ||
KPC Pharm | 8,51 | 8,54 | 8,34 | +0,14 | +1,67% | 7,75M | 10:00:00 | ||
Xinjiang Qingsong | 4,00 | 4,12 | 3,98 | -0,11 | -2,68% | 28,53M | 10:00:00 | ||
Shandong Hualu Hengsheng | 34,53 | 35,27 | 33,91 | -0,17 | -0,49% | 13,25M | 10:00:00 | ||
COSCO Shipping Specialized | 4,23 | 4,41 | 4,11 | -0,05 | -1,17% | 47,96M | 10:00:00 | ||
Beijing Sanyuan Foods | 5,09 | 5,22 | 5,05 | -0,06 | -1,17% | 7,32M | 10:00:00 | ||
Guangdong Guanhao | 5,03 | 5,11 | 5,02 | -0,06 | -1,18% | 6,05M | 10:00:00 | ||
North Navigation | 7,86 | 8,00 | 7,83 | -0,11 | -1,38% | 9,52M | 10:00:00 | ||
Zhangzhou Pientzehuang | 311,24 | 319,74 | 302,01 | +2,94 | +0,95% | 4,23M | 10:00:00 | ||
Tongwei Co Ltd | 30,96 | 31,59 | 29,97 | -0,12 | -0,39% | 63,38M | 10:00:00 | ||
BaoJi Titanium | 37,57 | 38,24 | 37,25 | -0,38 | -1,00% | 3,87M | 10:00:00 | ||
Hangzhou Silan | 27,10 | 28,14 | 26,92 | +0,04 | +0,15% | 60,51M | 10:00:00 | ||
Ningxia Building | 14,30 | 14,47 | 14,22 | +0,08 | +0,56% | 2,83M | 10:00:00 | ||
Chongqing Fuling Electric | 18,76 | 19,18 | 18,68 | -0,54 | -2,80% | 5,62M | 10:00:00 | ||
ButOne Info | 19,05 | 19,20 | 18,80 | +0,25 | +1,33% | 529,06K | 10:00:00 | ||
Zhuzhou Times Tech | 8,51 | 8,76 | 8,43 | -0,26 | -2,97% | 18,48M | 10:00:00 | ||
Sino-Platinum Metals | 21,12 | 21,49 | 21,00 | -0,34 | -1,58% | 2,99M | 10:00:00 | ||
Jiangxi Hongcheng Water | 6,69 | 6,81 | 6,68 | -0,06 | -0,89% | 5,21M | 10:00:00 | ||
Beijing Airport Hi-Tech | 6,47 | 6,53 | 6,35 | 0,00 | 0,00% | 1,41M | 10:00:00 | ||
Henan Rebecca Hair | 2,55 | 2,58 | 2,55 | -0,02 | -0,78% | 4,37M | 10:00:00 | ||
Sinomach General Tech | 8,99 | 9,02 | 8,89 | +0,04 | +0,45% | 566,90K | 10:00:00 | ||
Shenzhen Kingdom SCI Tech | 13,86 | 14,07 | 13,83 | -0,07 | -0,50% | 4,68M | 10:00:00 | ||
Huafang Co Ltd | 3,25 | 3,33 | 3,24 | -0,07 | -2,11% | 8,39M | 10:00:00 | ||
Shandong Homey Aquatic Dev | 2,920 | 2,920 | 2,620 | +0,270 | +10,19% | 182,25M | 10:00:00 | ||
Tianjin Benefo Tejing | 4,03 | 4,06 | 3,93 | +0,07 | +1,77% | 6,40M | 10:00:00 | ||
Hunan Corun Energy | 3,72 | 3,78 | 3,69 | -0,06 | -1,59% | 10,25M | 10:00:00 | ||
ZhuZhou QianJin Pharm | 8,84 | 8,90 | 8,80 | +0,02 | +0,23% | 2,80M | 10:00:00 | ||
Lingyun Ind | 8,07 | 8,11 | 7,85 | +0,09 | +1,13% | 3,90M | 10:00:00 | ||
Shuangliang Eco-Energy | 4,52 | 4,65 | 4,50 | -0,17 | -3,63% | 30,22M | 10:00:00 | ||
China Shipbuilding Group | 16,61 | 16,92 | 16,51 | -0,26 | -1,54% | 2,51M | 10:00:00 | ||
Fujian Funeng | 9,57 | 9,87 | 9,45 | -0,46 | -4,59% | 14,52M | 10:00:00 | ||
Jiangsu Yangnong Chemical | 112,95 | 115,18 | 111,36 | +0,03 | +0,03% | 2,35M | 10:00:00 | ||
Sichuan Languang Dev | 4,00 | 4,05 | 3,97 | -0,06 | -1,48% | 27,53M | 10:00:00 | ||
Aeolus Tyre | 5,02 | 5,16 | 5,01 | -0,14 | -2,71% | 5,85M | 10:00:00 | ||
Wuxi Huaguang Boiler | 12,68 | 12,88 | 12,61 | -0,15 | -1,17% | 2,61M | 10:00:00 | ||
Hunan Copote Tech | 9,99 | 10,15 | 9,71 | +0,18 | +1,84% | 1,12M | 10:00:00 | ||
Hang Xiao Steel Structure | 3,83 | 3,92 | 3,80 | -0,07 | -1,80% | 13,89M | 10:00:00 | ||
Hengtong Optic Electric | 12,21 | 12,28 | 12,05 | +0,16 | +1,33% | 8,47M | 10:00:00 | ||
Tianjin Tianyao Pharm | 5,03 | 5,05 | 5,03 | -0,01 | -0,20% | 3,89M | 10:00:00 | ||
Fujian Fynex Textile | 4,91 | 5,00 | 4,90 | -0,02 | -0,41% | 1,81M | 10:00:00 | ||
Jinxi Axle | 3,85 | 3,88 | 3,83 | -0,02 | -0,52% | 5,17M | 10:00:00 | ||
Changjiang & Jinggong Steel | 4,94 | 5,08 | 4,92 | -0,11 | -2,18% | 22,37M | 10:00:00 | ||
Yunnan Chihong | 4,79 | 4,81 | 4,71 | +0,01 | +0,21% | 24,74M | 10:00:00 | ||
Fiberhome Telecom | 18,46 | 18,71 | 18,41 | -0,13 | -0,70% | 4,14M | 10:00:00 | ||
Zhongjin Gold | 8,23 | 8,38 | 8,20 | -0,16 | -1,91% | 26,01M | 10:00:00 | ||
Long Yuan Construction | 5,01 | 5,08 | 5,00 | -0,07 | -1,38% | 6,69M | 10:00:00 | ||
Keda Clean Energy | 8,96 | 9,18 | 8,81 | -0,04 | -0,44% | 21,28M | 10:00:00 | ||
Sinochem International | 5,32 | 5,41 | 5,32 | -0,09 | -1,66% | 15,52M | 10:00:00 | ||
Aerosun Corp | 8,58 | 8,73 | 8,55 | -0,17 | -1,94% | 2,69M | 10:00:00 | ||
Anhui Water Resources | 3,93 | 4,02 | 3,91 | -0,08 | -2,00% | 11,51M | 10:00:00 | ||
Shanghai Datun Energy | 9,47 | 9,93 | 9,43 | -0,40 | -4,05% | 8,12M | 10:00:00 | ||
Xinjiang Tianfu Energy | 6,47 | 6,82 | 6,38 | -0,40 | -5,82% | 121,82M | 10:00:00 | ||
Black Peony | 6,56 | 6,67 | 6,54 | -0,05 | -0,76% | 2,00M | 10:00:00 | ||
Tengda Construction | 2,660 | 2,730 | 2,650 | -0,060 | -2,21% | 14,53M | 10:00:00 | ||
Jiangsu Lianhuan Pharm | 9,65 | 9,65 | 8,61 | +0,88 | +10,03% | 17,02M | 10:00:00 | ||
Deluxe Family | 3,55 | 3,58 | 3,53 | -0,02 | -0,56% | 11,00M | 10:00:00 | ||
Sichuan Xichang Electric | 6,89 | 7,17 | 6,77 | -0,47 | -6,39% | 17,95M | 10:00:00 | ||
Korla Pear | 8,74 | 8,93 | 8,60 | -0,23 | -2,56% | 4,89M | 10:00:00 | ||
Fangda Special Steel Tech | 9,25 | 9,41 | 9,05 | -0,15 | -1,60% | 49,90M | 10:00:00 | ||
China Medicine | 32,63 | 33,25 | 32,56 | -0,54 | -1,63% | 5,26M | 10:00:00 | ||
Hainan HNA | 9,06 | 9,59 | 9,06 | -0,48 | -5,03% | 35,08M | 10:00:00 | ||
Kweichow Moutai | 2.021,00 | 2.049,80 | 2.009,00 | +12,11 | +0,60% | 2,90M | 10:00:00 | ||
FangDa Carbon Material | 8,78 | 9,14 | 8,55 | -0,45 | -4,88% | 121,00M | 10:00:00 | ||
Shanghai Zhixin Electric | 6,64 | 6,94 | 6,61 | -0,26 | -3,77% | 51,71M | 10:00:00 | ||
Guizhou Guihang Auto | 13,70 | 13,83 | 13,61 | +0,02 | +0,15% | 1,34M | 10:00:00 | ||
Zhejiang Feida Tech | 6,78 | 7,00 | 6,50 | -0,32 | -4,51% | 58,88M | 10:00:00 | ||
Jiangsu Jiangnan Fiber | 2,620 | 2,710 | 2,610 | -0,090 | -3,32% | 22,60M | 10:00:00 | ||
Nanjing Chixia Dev | 3,03 | 3,05 | 3,02 | -0,02 | -0,66% | 3,73M | 10:00:00 | ||
China National Software | 51,76 | 52,54 | 50,28 | +1,34 | +2,66% | 7,38M | 10:00:00 | ||
Zhejiang Huahai Pharm | 18,47 | 18,74 | 18,23 | +0,01 | +0,05% | 19,24M | 10:00:00 | ||
Jiangsu Zhongtian Tech | 10,82 | 10,95 | 10,68 | +0,07 | +0,65% | 22,61M | 10:00:00 | ||
Changyuan Group | 5,29 | 5,35 | 5,28 | -0,05 | -0,94% | 4,55M | 10:00:00 | ||
China Railway Hi-tech | 8,58 | 8,65 | 8,54 | -0,09 | -1,04% | 5,57M | 10:00:00 | ||
Shandong Pharm | 39,53 | 39,97 | 38,53 | +0,88 | +2,28% | 10,78M | 10:00:00 | ||
Henan Yuguang Gold & Lead | 5,65 | 5,74 | 5,63 | -0,11 | -1,91% | 16,52M | 10:00:00 | ||
Shanghai Hongda Mining | 15,25 | 15,34 | 14,90 | +0,16 | +1,06% | 2,79M | 10:00:00 | ||
Tasly Pharm | 13,26 | 13,33 | 13,21 | -0,03 | -0,23% | 5,68M | 10:00:00 | ||
EGing Photovoltaic Tech | 3,61 | 3,69 | 3,60 | -0,08 | -2,17% | 5,67M | 10:00:00 | ||
Beihai Gofar Marine Bio | 7,05 | 7,17 | 6,99 | -0,12 | -1,67% | 19,18M | 10:00:00 | ||
Xinjiang Sayram Agriculture | 5,91 | 6,24 | 5,71 | -0,34 | -5,44% | 63,87M | 10:00:00 | ||
Gansu Mogao Industrial Dev | 7,30 | 7,35 | 7,08 | +0,32 | +4,59% | 22,04M | 10:00:00 | ||
Saurer Intelligent A | 3,20 | 3,30 | 3,20 | -0,08 | -2,44% | 10,24M | 10:00:00 | ||
Shanxi Coal Energy | 6,10 | 6,27 | 6,06 | -0,13 | -2,09% | 23,62M | 10:00:00 | ||
Shandong Gold Mining | 19,83 | 20,45 | 19,74 | -1,19 | -5,66% | 40,61M | 10:00:00 | ||
Shenzhen Expressway | 10,45 | 10,64 | 10,34 | -0,13 | -1,23% | 4,42M | 10:00:00 | ||
Xiamen Tungsten | 17,82 | 18,04 | 17,55 | -0,16 | -0,89% | 15,97M | 10:00:00 | ||
Baoding Tianwei Baobian | 4,20 | 4,36 | 4,20 | -0,10 | -2,33% | 5,70M | 10:00:00 | ||
Time Publishing | 7,06 | 7,11 | 7,04 | -0,02 | -0,28% | 1,09M | 10:00:00 | ||
Fangxing Sci | 7,98 | 8,28 | 7,94 | -0,10 | -1,24% | 19,54M | 10:00:00 | ||
Jiangsu Kanion Pharm | 9,75 | 10,17 | 9,71 | -0,21 | -2,11% | 3,34M | 10:00:00 | ||
Atlantic China Welding | 3,19 | 3,26 | 3,10 | -0,09 | -2,74% | 38,66M | 10:00:00 | ||
Hebei Hengshui Laobaigan | 20,48 | 20,87 | 19,80 | +0,45 | +2,25% | 31,81M | 10:00:00 | ||
Beijing AriTime Control | 8,35 | 8,38 | 8,27 | -0,02 | -0,24% | 1,15M | 10:00:00 | ||
Jiangxi Changyun | 4,32 | 4,40 | 4,23 | +0,08 | +1,89% | 2,92M | 10:00:00 | ||
Glarun Tech | 13,87 | 13,97 | 13,72 | 0,00 | 0,00% | 2,70M | 10:00:00 | ||
Xiamen Faratronic | 107,97 | 109,84 | 106,59 | +0,54 | +0,50% | 1,52M | 10:00:00 | ||
Chongqing Dima Industry | 2,98 | 3,01 | 2,97 | -0,01 | -0,33% | 20,09M | 10:00:00 | ||
Hubei Jumpcan Pharm | 19,27 | 19,75 | 19,20 | -0,20 | -1,03% | 2,23M | 10:00:00 | ||
Anhui Shanying Paper | 3,54 | 3,62 | 3,52 | -0,06 | -1,67% | 58,25M | 10:00:00 | ||
Anyang Iron & Steel | 4,280 | 4,280 | 3,690 | +0,390 | +10,03% | 454,53M | 10:00:00 | ||
Hundsun Tech | 81,08 | 82,14 | 80,55 | -0,70 | -0,86% | 6,58M | 10:00:00 | ||
Sunyard System Engineering | 7,27 | 7,47 | 7,23 | -0,13 | -1,76% | 3,96M | 10:00:00 | ||
Zhejiang CONBA Pharm | 4,12 | 4,17 | 4,11 | -0,05 | -1,20% | 13,77M | 10:00:00 | ||
FuJian YanJing HuiQuan | 9,38 | 9,64 | 9,35 | 0,00 | 0,00% | 7,96M | 10:00:00 | ||
Anhui Wanjiang Logistics | 2,150 | 2,190 | 2,130 | -0,040 | -1,83% | 18,24M | 10:00:00 | ||
Tongling Jingd | 3,530 | 3,570 | 3,480 | -0,010 | -0,28% | 14,96M | 10:00:00 | ||
Beijing Jingneng Power | 3,37 | 3,60 | 3,35 | -0,26 | -7,16% | 92,82M | 10:00:00 | ||
Wolong Electric | 10,41 | 10,60 | 10,34 | -0,16 | -1,51% | 10,44M | 10:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 4,78 | 4,97 | 4,66 | -0,33 | -6,46% | 134,46M | 10:00:00 | ||
Tian Di Science & Tech | 3,42 | 3,54 | 3,39 | -0,13 | -3,66% | 35,47M | 10:00:00 | ||
Offshore Oil Engineering | 4,32 | 4,40 | 4,32 | -0,06 | -1,37% | 20,49M | 10:00:00 | ||
Jiangsu Changjiang Electronics | 35,88 | 36,44 | 35,42 | -0,07 | -0,20% | 23,90M | 10:00:00 | ||
Anhui Conch Cement | 50,01 | 50,43 | 49,85 | -0,21 | -0,42% | 17,00M | 10:00:00 | ||
Shandong Jinjing Science & Tech | 6,270 | 6,340 | 6,160 | +0,050 | +0,80% | 31,57M | 10:00:00 | ||
Shinva Medical Instrument | 13,51 | 13,54 | 13,00 | +0,39 | +2,97% | 6,05M | 10:00:00 | ||
Tsingtao Brewery | 87,01 | 88,08 | 85,30 | +1,50 | +1,75% | 5,41M | 10:00:00 | ||
Yonyou Network Tech | 35,18 | 35,50 | 34,50 | +0,52 | +1,50% | 8,85M | 10:00:00 | ||
Guangdong Rongtai Industry | 2,71 | 2,73 | 2,70 | -0,03 | -1,10% | 4,02M | 10:00:00 | ||
Tellhow Sci-Tech | 5,60 | 5,64 | 5,48 | +0,05 | +0,90% | 15,00M | 10:00:00 | ||
Dalian Sunasia Tourism | 22,19 | 22,39 | 21,31 | +0,49 | +2,26% | 3,79M | 10:00:00 | ||
Guizhou Yibai Pharm | 5,46 | 5,48 | 5,21 | +0,21 | +4,00% | 19,75M | 10:00:00 | ||
Zhejiang XinAn Chemical | 12,01 | 12,14 | 11,87 | +0,03 | +0,25% | 18,45M | 10:00:00 | ||
Bright Dairy & Food | 18,71 | 19,20 | 18,54 | +0,06 | +0,32% | 11,39M | 10:00:00 | ||
Heilongjiang Agriculture | 15,67 | 15,72 | 15,28 | +0,32 | +2,09% | 11,01M | 10:00:00 | ||
Founder Tech | 3,53 | 3,57 | 3,51 | -0,03 | -0,84% | 7,03M | 10:00:00 | ||
Inesa Intelligent Tech A | 5,73 | 5,84 | 5,71 | -0,07 | -1,21% | 3,84M | 10:00:00 | ||
Dazhou Xingye | 4,72 | 4,78 | 4,70 | -0,04 | -0,84% | 3,50M | 10:00:00 | ||
Shanghai Huitong Energy | 12,58 | 12,98 | 12,29 | +0,19 | +1,53% | 1,61M | 10:00:00 | ||
Greenland Holdings | 5,49 | 5,56 | 5,46 | -0,08 | -1,44% | 20,38M | 10:00:00 | ||
Shenyang Jinbei Auto | 4,58 | 4,65 | 4,40 | +0,11 | +2,46% | 17,07M | 10:00:00 | ||
Dazhong Transportation A | 3,60 | 3,62 | 3,59 | -0,03 | -0,83% | 3,11M | 10:00:00 | ||
Lao Feng Xiang A | 57,66 | 58,67 | 57,00 | -0,13 | -0,23% | 1,46M | 10:00:00 | ||
Shanghai Shenqi Pharm A | 4,74 | 4,78 | 4,67 | -0,01 | -0,21% | 2,82M | 10:00:00 | ||
Shanghai Fenghwa | 5,89 | 6,00 | 5,86 | -0,13 | -2,16% | 1,46M | 10:00:00 | ||
Shanghai Jinfeng Wine | 6,49 | 6,60 | 6,31 | +0,02 | +0,31% | 18,63M | 10:00:00 | ||
Shanxi Guoxin Energy A | 3,88 | 3,99 | 3,86 | -0,06 | -1,52% | 4,63M | 10:00:00 | ||
Chlor-Alkali Chemical A | 8,18 | 8,35 | 7,85 | +0,14 | +1,74% | 13,11M | 10:00:00 | ||
Shanghai Highly A | 7,14 | 7,18 | 7,10 | 0,00 | 0,00% | 1,11M | 10:00:00 | ||
Shanghai Tianchen | 6,06 | 6,17 | 6,05 | -0,13 | -2,10% | 1,39M | 10:00:00 | ||
Shanghai Shenda | 3,78 | 3,81 | 3,77 | -0,02 | -0,53% | 2,72M | 10:00:00 | ||
Shanghai New World | 8,19 | 8,32 | 8,14 | -0,13 | -1,56% | 1,43M | 10:00:00 | ||
Shanghai Dragon | 4,94 | 5,04 | 4,92 | -0,10 | -1,98% | 2,89M | 10:00:00 | ||
Zhejiang Daily Media | 7,30 | 7,49 | 7,28 | -0,16 | -2,15% | 4,63M | 10:00:00 | ||
Shanghai New Huang Pu | 5,67 | 5,75 | 5,66 | -0,04 | -0,70% | 1,15M | 10:00:00 | ||
Shanghai Chinafortune | 15,22 | 15,67 | 15,04 | -0,38 | -2,44% | 12,22M | 10:00:00 | ||
Shanghai Jiabao Commerce | 3,17 | 3,24 | 3,16 | -0,07 | -2,16% | 6,97M | 10:00:00 | ||
Shanghai Huayi A | 7,33 | 7,51 | 7,27 | -0,16 | -2,14% | 14,83M | 10:00:00 | ||
Shanghai Fudan Forward S&T | 6,84 | 6,93 | 6,83 | -0,05 | -0,73% | 1,67M | 10:00:00 | ||
Shanghai DaZhong Public Utilities | 3,68 | 3,75 | 3,67 | -0,07 | -1,87% | 9,42M | 10:00:00 | ||
Shanghai 3F | 11,00 | 11,26 | 10,68 | +0,26 | +2,42% | 2,78M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 9,28 | 9,40 | 9,23 | -0,09 | -0,96% | 7,42M | 10:00:00 | ||
Shanghai Jinqiao Export A | 11,95 | 12,12 | 11,90 | -0,12 | -0,99% | 1,11M | 10:00:00 | ||
Besttone Holding | 11,63 | 11,74 | 11,41 | +0,05 | +0,43% | 6,54M | 10:00:00 | ||
Shanghai Wanye Enterprises | 12,91 | 13,11 | 12,81 | -0,07 | -0,54% | 3,14M | 10:00:00 | ||
Shenergy | 5,70 | 5,77 | 5,67 | -0,07 | -1,21% | 20,29M | 10:00:00 | ||
Shanghai AJ | 6,89 | 7,07 | 6,87 | -0,16 | -2,27% | 8,22M | 10:00:00 | ||
Leshan Electric | 5,98 | 6,05 | 5,75 | -0,20 | -3,24% | 16,99M | 10:00:00 | ||
Shanghai Tongda Venture Capital | 10,50 | 10,70 | 10,45 | -0,06 | -0,57% | 407,90K | 10:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 13,85 | 14,02 | 13,79 | -0,20 | -1,42% | 2,59M | 10:00:00 | ||
Shanghai SMI | 5,02 | 5,05 | 5,01 | -0,02 | -0,40% | 5,84M | 10:00:00 | ||
Shanghai Jin Jiang Invest A | 10,00 | 10,18 | 10,00 | -0,03 | -0,30% | 1,59M | 10:00:00 | ||
Shanghai Shenhua | 1,690 | 1,710 | 1,690 | -0,020 | -1,17% | 9,60M | 10:00:00 | ||
Shanghai Yuyuan Tourist | 11,02 | 11,25 | 10,92 | +0,01 | +0,09% | 30,40M | 10:00:00 | ||
Beijing Electronic Zone | 4,95 | 5,01 | 4,94 | -0,08 | -1,59% | 2,94M | 10:00:00 | ||
Shanghai Xin Nanyang | 14,81 | 14,96 | 14,51 | +0,33 | +2,28% | 391,40K | 10:00:00 | ||
Shanghai Qiangsheng | 8,54 | 8,69 | 8,48 | -0,08 | -0,93% | 9,27M | 10:00:00 | ||
Cinda Real Estate | 3,77 | 3,80 | 3,76 | -0,03 | -0,79% | 4,26M | 10:00:00 | ||
Fuyao Glass A | 43,25 | 43,89 | 42,91 | +0,08 | +0,19% | 13,28M | 10:00:00 | ||
Shanghai Lujiazui Finance A | 11,05 | 11,28 | 10,94 | -0,19 | -1,69% | 3,71M | 10:00:00 | ||
Harbin Pharm | 2,75 | 2,83 | 2,75 | -0,06 | -2,14% | 8,31M | 10:00:00 | ||
Tande Co Ltd | 3,09 | 3,10 | 3,05 | 0,00 | 0,00% | 3,20M | 10:00:00 | ||
Wuxi Taiji Industry | 8,22 | 8,44 | 8,18 | -0,17 | -2,03% | 15,49M | 10:00:00 | ||
Zhejiang Jianfeng | 13,77 | 13,83 | 13,68 | +0,04 | +0,29% | 1,59M | 10:00:00 | ||
Guangdong Hec Tech A | 4,92 | 4,98 | 4,80 | +0,07 | +1,44% | 13,59M | 10:00:00 | ||
Sichuan Chuantou Energy | 12,06 | 12,37 | 12,01 | -0,11 | -0,90% | 9,99M | 10:00:00 | ||
Metro Investment Dev | 4,48 | 4,58 | 4,42 | -0,07 | -1,54% | 4,83M | 10:00:00 | ||
Guangzhou Pearl River | 2,84 | 2,92 | 2,81 | -0,08 | -2,74% | 6,71M | 10:00:00 | ||
Xiamen King Long Motor | 6,92 | 7,17 | 6,70 | +0,17 | +2,52% | 13,50M | 10:00:00 | ||
Shanghai Sanmao Enterprise A | 6,43 | 6,58 | 6,43 | -0,09 | -1,38% | 599,51K | 09:56:53 | ||
China Enterprise | 3,36 | 3,44 | 3,34 | -0,06 | -1,75% | 9,43M | 10:00:00 | ||
Shanghai Jiao Yun | 4,46 | 4,60 | 4,44 | -0,14 | -3,04% | 3,22M | 10:00:00 | ||
Sichuan Golden Summit | 5,55 | 5,71 | 5,54 | -0,16 | -2,80% | 5,18M | 10:00:00 | ||
Shanghai Phoenix A | 12,03 | 12,39 | 12,02 | -0,28 | -2,28% | 1,51M | 10:00:00 | ||
Qingdao Haier | 31,28 | 31,97 | 31,00 | -0,43 | -1,36% | 30,23M | 10:00:00 | ||
Yangmei Chemical | 2,860 | 2,990 | 2,830 | -0,070 | -2,39% | 31,64M | 10:00:00 | ||
Shang Hai Ya Tong | 7,41 | 7,77 | 7,37 | -0,26 | -3,39% | 5,45M | 10:00:00 | ||
Dashang | 20,70 | 21,26 | 20,66 | -0,49 | -2,31% | 1,20M | 10:00:00 | ||
Chang Chun Eurasia | 13,03 | 13,19 | 13,00 | -0,10 | -0,76% | 878,60K | 10:00:00 | ||
Ningbo Joyson Electronic | 18,14 | 18,56 | 18,10 | -0,24 | -1,31% | 10,12M | 10:00:00 | ||
Sichuan Tuopai Shede Wine | 93,34 | 98,47 | 93,34 | -4,91 | -5,00% | 11,19M | 10:00:00 | ||
Sanan Optoelectronics | 23,44 | 24,00 | 23,37 | -0,12 | -0,51% | 38,27M | 10:00:00 | ||
Wuchan Zhongda | 4,70 | 4,82 | 4,68 | -0,07 | -1,47% | 28,07M | 10:00:00 | ||
AVIC Capital | 3,95 | 3,99 | 3,92 | -0,03 | -0,75% | 26,66M | 10:00:00 | ||
Nanning Department Store | 3,80 | 3,92 | 3,76 | -0,13 | -3,31% | 6,71M | 10:00:00 | ||
NanJing Pharm | 4,28 | 4,30 | 4,26 | -0,01 | -0,23% | 2,23M | 10:00:00 | ||
XiAn Qujiang Tourism | 7,42 | 7,85 | 7,40 | -0,14 | -1,85% | 7,47M | 10:00:00 | ||
Caihong Display Devices | 10,72 | 10,85 | 10,27 | +0,12 | +1,13% | 84,77M | 10:00:00 | ||
Changlin | 6,20 | 6,34 | 6,05 | -0,05 | -0,80% | 40,31M | 10:00:00 | ||
Eagle Mining | 6,45 | 6,57 | 6,44 | -0,06 | -0,92% | 32,97M | 10:00:00 | ||
HeBei Jinniu Chemical | 6,08 | 6,62 | 6,02 | -0,50 | -7,60% | 46,50M | 10:00:00 | ||
Beijing Capital Retailing | 8,30 | 8,51 | 8,25 | -0,15 | -1,78% | 6,64M | 10:00:00 | ||
Tianjin Port | 4,89 | 4,99 | 4,89 | -0,11 | -2,20% | 12,54M | 10:00:00 | ||
Dalian Thermal Power | 3,48 | 3,63 | 3,48 | -0,11 | -3,06% | 7,53M | 10:00:00 | ||
Ningbo Fuda | 3,76 | 3,95 | 3,74 | -0,15 | -3,84% | 14,27M | 10:00:00 | ||
Qinghai Jinrui Mineral Dev | 6,00 | 6,13 | 5,98 | -0,09 | -1,48% | 4,44M | 10:00:00 | ||
Cultural Investment | 2,94 | 3,27 | 2,94 | -0,33 | -10,09% | 84,36M | 10:00:00 | ||
Jiangsu Phoenix Property | 4,05 | 4,11 | 4,04 | -0,04 | -0,98% | 1,29M | 10:00:00 | ||
Neusoft | 9,12 | 9,19 | 9,08 | -0,05 | -0,55% | 3,53M | 10:00:00 | ||
Gansu Qilianshan Cement | 14,29 | 14,78 | 14,13 | +0,17 | +1,20% | 21,21M | 10:00:00 | ||
Huadian Energy | 2,320 | 2,450 | 2,290 | -0,110 | -4,53% | 36,05M | 10:00:00 | ||
Shandong Lubei Chemical | 6,82 | 6,92 | 6,77 | -0,04 | -0,58% | 9,17M | 10:00:00 | ||
Pci-Suntek Tech | 6,34 | 6,42 | 6,31 | 0,00 | 0,00% | 7,41M | 10:00:00 | ||
Hunan Haili Chemical | 10,37 | 10,67 | 10,25 | -0,28 | -2,63% | 6,17M | 10:00:00 | ||
Shanghai Xinmei A | 10,82 | 11,08 | 10,67 | -0,22 | -1,99% | 10,61M | 10:00:00 | ||
Shandong Hiking A | 5,63 | 6,00 | 5,56 | -0,36 | -6,01% | 28,13M | 10:00:00 | ||
Suzhou New District Hi-Tech | 4,41 | 4,48 | 4,41 | -0,07 | -1,56% | 3,06M | 10:00:00 | ||
Lanzhou Minbai Shareholding | 6,00 | 6,08 | 5,98 | -0,06 | -0,99% | 3,30M | 10:00:00 | ||
Chongqing Department Store | 31,12 | 31,59 | 30,76 | -0,33 | -1,05% | 1,43M | 10:00:00 | ||
COFCO Tunhe Sugar | 9,22 | 9,40 | 9,18 | -0,23 | -2,43% | 21,29M | 10:00:00 | ||
Liaoning Cheng Da | 21,56 | 21,74 | 21,37 | -0,06 | -0,28% | 8,04M | 10:00:00 | ||
ShanXi Coking | 5,99 | 6,12 | 5,95 | -0,13 | -2,12% | 25,31M | 10:00:00 | ||
HUAYU Auto | 26,13 | 26,93 | 25,90 | +0,08 | +0,31% | 12,20M | 10:00:00 | ||
Changchun Faway Auto | 9,49 | 9,64 | 9,46 | -0,09 | -0,94% | 5,23M | 10:00:00 | ||
Hua Yuan Property | 2,140 | 2,140 | 2,110 | 0,000 | 0,00% | 10,33M | 10:00:00 | ||
Datang HuaYin Electric | 6,060 | 6,410 | 6,020 | -0,520 | -7,90% | 169,58M | 10:00:00 | ||
Join in Holding | 96,75 | 97,74 | 95,66 | +0,20 | +0,21% | 6,51M | 10:00:00 | ||
Jiangsu SOPO Chemical | 12,18 | 12,78 | 12,00 | -0,54 | -4,25% | 19,07M | 10:00:00 | ||
Shanghai Industrial Dev | 4,68 | 4,73 | 4,67 | -0,05 | -1,06% | 3,68M | 10:00:00 | ||
Tibet Tourism | 10,30 | 10,55 | 10,13 | +0,07 | +0,68% | 2,45M | 10:00:00 | ||
Jiangzhong Pharm | 10,48 | 10,51 | 10,44 | -0,03 | -0,29% | 1,80M | 10:00:00 | ||
Tianjin Tianhai Invest A | 2,000 | 2,070 | 1,990 | -0,080 | -3,85% | 34,12M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 54,95 | 57,37 | 54,37 | -0,96 | -1,72% | 4,20M | 10:00:00 | ||
Xiamen ITG | 6,52 | 6,66 | 6,51 | -0,13 | -1,96% | 10,98M | 10:00:00 | ||
Inspur Software | 12,74 | 12,95 | 12,64 | +0,10 | +0,79% | 1,96M | 10:00:00 | ||
Changjiang Media | 5,28 | 5,36 | 5,27 | -0,07 | -1,31% | 5,02M | 10:00:00 | ||
Geo-Jade Petroleum | 2,030 | 2,110 | 2,010 | -0,090 | -4,25% | 78,50M | 10:00:00 | ||
Zhonghang Heibao | 61,97 | 62,38 | 60,75 | +0,65 | +1,06% | 8,01M | 10:00:00 | ||
Anhui Heli | 12,62 | 12,70 | 12,53 | -0,01 | -0,08% | 3,56M | 10:00:00 | ||
Tc Medical Inv | 283,00 | 289,92 | 265,00 | +17,01 | +6,40% | 4,65M | 10:00:00 | ||
CEC CoreCast | 26,73 | 27,15 | 26,68 | -0,14 | -0,52% | 1,29M | 10:00:00 | ||
AVIC Heavy Machinery | 16,93 | 17,06 | 16,75 | +0,08 | +0,48% | 5,62M | 10:00:00 | ||
YanTai Yuancheng Gold | 4,46 | 4,67 | 4,46 | -0,17 | -3,67% | 15,15M | 10:00:00 | ||
Ningbo Fubang | 8,06 | 8,15 | 8,04 | -0,13 | -1,59% | 845,10K | 10:00:00 | ||
Wuhan Xianglong Power | 5,79 | 6,81 | 5,57 | -0,40 | -6,46% | 41,09M | 10:00:00 | ||
GuangYuYuan Herbal Medicine | 16,98 | 17,57 | 16,88 | -0,33 | -1,91% | 7,85M | 10:00:00 | ||
Tibet Urban Dev | 9,18 | 9,47 | 9,10 | -0,02 | -0,22% | 16,76M | 10:00:00 | ||
Wuhan Hanshang | 15,79 | 16,18 | 15,75 | -0,20 | -1,25% | 620,08K | 10:00:00 | ||
Eastern Communications A | 11,56 | 11,65 | 11,41 | +0,14 | +1,23% | 10,27M | 10:00:00 | ||
Shandong Xinchao Energy | 1,550 | 1,590 | 1,530 | -0,020 | -1,27% | 101,15M | 10:00:00 | ||
Jiangsu Zongyi | 5,22 | 5,37 | 5,21 | -0,16 | -2,97% | 9,53M | 10:00:00 | ||
Xinjiang Youhao | 3,46 | 3,51 | 3,45 | -0,03 | -0,86% | 2,56M | 10:00:00 | ||
Sichuan Swellfun | 88,35 | 88,44 | 81,54 | +7,95 | +9,89% | 17,27M | 10:00:00 | ||
GD Power Dev | 2,280 | 2,300 | 2,270 | -0,020 | -0,87% | 54,11M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 346,00 | 360,00 | 344,77 | -4,70 | -1,34% | 4,80M | 10:00:00 | ||
Luxin Venture | 12,78 | 13,11 | 12,74 | -0,20 | -1,54% | 3,15M | 10:00:00 | ||
Luyin Investment | 5,38 | 5,68 | 5,37 | -0,31 | -5,45% | 9,66M | 10:00:00 | ||
Yinchuan Xinhua Commercial | 11,51 | 11,84 | 11,41 | -0,07 | -0,60% | 264,61K | 10:00:00 | ||
CMST Dev | 5,55 | 5,68 | 5,45 | +0,02 | +0,36% | 61,98M | 10:00:00 | ||
Shandong Lukang Pharm | 7,66 | 7,75 | 7,31 | +0,27 | +3,65% | 37,76M | 10:00:00 | ||
Zhejiang China Textile | 3,21 | 3,23 | 3,20 | -0,02 | -0,62% | 3,83M | 10:00:00 | ||
Beih-Property | 3,61 | 3,77 | 3,58 | -0,11 | -2,96% | 6,66M | 10:00:00 | ||
Yunnan Coal Energy | 4,07 | 4,18 | 3,98 | -0,14 | -3,33% | 21,82M | 10:00:00 | ||
Zhangjiagang Freetrade Tech | 3,50 | 3,56 | 3,48 | -0,05 | -1,41% | 8,20M | 10:00:00 | ||
Zhejiang Qianjiang Bio | 4,73 | 4,76 | 4,70 | 0,00 | 0,00% | 1,04M | 10:00:00 | ||
Insigma | 6,52 | 6,67 | 6,47 | -0,16 | -2,40% | 8,21M | 10:00:00 | ||
Ningbo Marine | 5,05 | 5,40 | 4,74 | +0,13 | +2,64% | 108,85M | 10:00:00 | ||
Tian Jin Global | 4,94 | 5,08 | 4,92 | -0,10 | -1,98% | 6,79M | 10:00:00 | ||
Huaxin Cement A | 22,81 | 23,04 | 22,68 | -0,08 | -0,35% | 7,60M | 10:00:00 | ||
Fujian Cement | 7,90 | 8,11 | 7,88 | -0,16 | -1,99% | 10,52M | 10:00:00 | ||
ENN Ecological | 17,92 | 18,04 | 17,23 | +0,13 | +0,73% | 5,38M | 10:00:00 | ||
Dr Peng Telecom and Media | 5,82 | 5,98 | 5,81 | -0,13 | -2,19% | 16,74M | 10:00:00 | ||
Jiangsu Yueda Invest | 3,65 | 3,72 | 3,65 | -0,08 | -2,15% | 6,23M | 10:00:00 | ||
Tyan Home | 3,25 | 3,36 | 3,25 | -0,10 | -2,99% | 6,04M | 10:00:00 | ||
Maanshan Iron & Steel | 3,700 | 3,760 | 3,550 | 0,000 | 0,00% | 130,24M | 10:00:00 | ||
Shen Ma Industry | 10,47 | 10,81 | 10,34 | -0,34 | -3,15% | 11,42M | 10:00:00 | ||
Orient Group | 3,29 | 3,41 | 3,25 | -0,09 | -2,66% | 42,04M | 10:00:00 | ||
North China Pharm | 8,87 | 8,96 | 8,77 | +0,02 | +0,23% | 4,24M | 10:00:00 | ||
Hangzhou Jiebai | 6,64 | 6,64 | 5,86 | +0,60 | +9,93% | 32,23M | 10:00:00 | ||
Zhonglu A | 9,60 | 10,20 | 9,57 | -0,51 | -5,05% | 9,41M | 10:00:00 | ||
Shanghai Tunnel | 5,35 | 5,39 | 5,33 | -0,02 | -0,37% | 8,94M | 10:00:00 | ||
Shanghai Material Trading A | 9,65 | 9,79 | 9,58 | -0,11 | -1,13% | 1,31M | 10:00:00 | ||
Shanghai Shimao | 4,26 | 4,29 | 4,25 | -0,02 | -0,47% | 7,38M | 10:00:00 | ||
Shanghai Yimin Commerce | 3,65 | 3,73 | 3,65 | -0,08 | -2,15% | 3,16M | 10:00:00 | ||
Shanghai Xinhua Media | 4,14 | 4,19 | 4,13 | -0,03 | -0,72% | 2,39M | 10:00:00 | ||
Shanghai Lansheng | 8,61 | 8,70 | 8,58 | -0,01 | -0,12% | 1,11M | 10:00:00 | ||
Shanghai Bailian A | 18,06 | 18,13 | 17,25 | +0,26 | +1,46% | 18,76M | 10:00:00 | ||
Maoye Commercial | 3,76 | 3,77 | 3,64 | +0,10 | +2,73% | 4,42M | 10:00:00 | ||
HPGC Renmintongtai Pharm | 6,12 | 6,12 | 6,04 | +0,05 | +0,82% | 1,18M | 10:00:00 | ||
Sunny Loan Top | 4,61 | 4,66 | 4,60 | -0,04 | -0,86% | 1,80M | 10:00:00 | ||
Shaanxi TV Network | 5,59 | 5,72 | 5,48 | +0,02 | +0,36% | 9,66M | 10:00:00 | ||
Shanghai No1 Pharm | 9,58 | 9,74 | 9,56 | -0,15 | -1,54% | 790,80K | 10:00:00 | ||
Shanghai Shentong Metro | 9,84 | 10,19 | 9,41 | +0,27 | +2,82% | 10,98M | 10:00:00 | ||
Shanghai Mechanical & Electrical A | 18,53 | 18,54 | 18,11 | +0,31 | +1,70% | 4,80M | 10:00:00 | ||
Shanghai Join Buy | 6,31 | 6,43 | 6,28 | -0,12 | -1,87% | 2,00M | 10:00:00 | ||
Shanghai Diesel Engine A | 9,17 | 9,26 | 9,03 | +0,02 | +0,22% | 1,94M | 10:00:00 | ||
Haitong Securities | 10,82 | 10,96 | 10,72 | -0,12 | -1,10% | 40,78M | 10:00:00 | ||
Sichuan Changhong Electric | 2,560 | 2,610 | 2,560 | -0,050 | -1,92% | 24,55M | 10:00:00 | ||
Shang Gong A | 5,62 | 5,77 | 5,62 | -0,13 | -2,26% | 1,05M | 10:00:00 | ||
Danhua Chemical Tech A | 4,29 | 4,32 | 4,13 | +0,02 | +0,47% | 20,66M | 10:00:00 | ||
Shanghai Baosight Software A | 57,74 | 58,78 | 57,06 | +0,38 | +0,66% | 2,69M | 10:00:00 | ||
Shanghai Tongji Tech | 9,57 | 9,69 | 9,46 | -0,06 | -0,62% | 5,92M | 10:00:00 | ||
Chongqing Wanli New Energy | 8,52 | 8,61 | 8,50 | -0,12 | -1,39% | 487,90K | 10:00:00 | ||
Shanghai Lingang A | 18,24 | 18,42 | 18,08 | -0,10 | -0,55% | 2,52M | 10:00:00 | ||
Shanghai Haixin A | 8,27 | 8,43 | 8,13 | -0,02 | -0,24% | 3,01M | 10:00:00 | ||
Longjian Road & Bridge | 2,72 | 2,73 | 2,56 | +0,12 | +4,62% | 20,32M | 10:00:00 | ||
Jiangsu Chunlan Refrigerating | 3,39 | 3,44 | 3,38 | -0,05 | -1,45% | 2,54M | 10:00:00 | ||
Aerospace Cf | 13,26 | 13,43 | 13,23 | -0,11 | -0,82% | 1,91M | 10:00:00 | ||
Ningbo Zhongbai | 9,97 | 10,36 | 9,91 | -0,35 | -3,39% | 2,72M | 10:00:00 | ||
Inzone Group | 6,77 | 6,91 | 6,76 | -0,14 | -2,03% | 1,01M | 10:00:00 | ||
Wangfujing | 31,25 | 32,40 | 30,94 | -1,33 | -4,08% | 15,83M | 10:00:00 | ||
Beijing Urban Rural Commercial | 14,71 | 14,99 | 13,34 | +0,98 | +7,14% | 6,28M | 10:00:00 | ||
MengDian HuaNeng Power | 2,490 | 2,580 | 2,480 | -0,090 | -3,49% | 42,28M | 10:00:00 | ||
Baida Group | 7,55 | 7,57 | 7,24 | +0,16 | +2,17% | 5,13M | 10:00:00 | ||
Starlake Bioscience | 4,11 | 4,13 | 4,03 | +0,04 | +0,98% | 4,66M | 10:00:00 | ||
Tonghua Dongbao Pharm | 11,84 | 11,93 | 11,78 | +0,03 | +0,25% | 7,70M | 10:00:00 | ||
Guangdong Meiyan Jixiang | 3,06 | 3,12 | 3,06 | -0,08 | -2,55% | 43,39M | 10:00:00 | ||
Far East Smarter Energy | 3,55 | 3,63 | 3,53 | -0,08 | -2,20% | 7,79M | 10:00:00 | ||
Sinopec Oilfield | 2,020 | 2,060 | 2,010 | -0,040 | -1,94% | 28,12M | 10:00:00 | ||
Shandong Guangze Food | 62,48 | 64,29 | 61,41 | +0,85 | +1,38% | 3,62M | 10:00:00 | ||
Yunnan Bowin Tech | 8,15 | 8,36 | 8,06 | +0,02 | +0,25% | 1,64M | 10:00:00 | ||
Jonjee Hi-tech | 53,23 | 54,31 | 52,01 | +0,03 | +0,06% | 11,81M | 10:00:00 | ||
MeiHua Holdings | 5,85 | 6,03 | 5,74 | -0,21 | -3,47% | 63,63M | 10:00:00 | ||
Tianjin Capital | 6,52 | 6,55 | 6,23 | +0,09 | +1,40% | 11,89M | 10:00:00 | ||
Dongfang Electric A | 12,06 | 12,49 | 11,98 | -0,45 | -3,60% | 40,83M | 10:00:00 | ||
Luoyang Glass | 16,63 | 16,99 | 16,60 | -0,27 | -1,60% | 2,68M | 10:00:00 | ||
China Aerospace | 6,90 | 7,35 | 6,82 | -0,38 | -5,22% | 64,29M | 10:00:00 | ||
Chengdu B-ray Media | 4,07 | 4,10 | 4,06 | 0,00 | 0,00% | 5,73M | 10:00:00 | ||
Jilin Yatai | 2,88 | 2,94 | 2,87 | -0,06 | -2,04% | 16,28M | 10:00:00 | ||
Ningbo Shanshan | 12,94 | 13,36 | 12,72 | -0,21 | -1,60% | 37,38M | 10:00:00 | ||
Hongfa Tech | 49,37 | 50,15 | 48,62 | -0,04 | -0,08% | 3,43M | 10:00:00 | ||
SDIC Power | 9,84 | 10,41 | 9,81 | -0,19 | -1,89% | 33,45M | 10:00:00 | ||
Inner Mongolia Yili | 39,80 | 40,46 | 39,38 | +0,49 | +1,25% | 32,09M | 10:00:00 | ||
Xinjiang Joinworld | 6,29 | 6,29 | 6,08 | +0,00 | +0,00% | 0 | 12/04 | ||
Nanjing Chemical Fibre | 4,50 | 4,68 | 4,50 | -0,15 | -3,23% | 4,79M | 10:00:00 | ||
AVIC Aviation Engine | 41,50 | 42,18 | 41,16 | -0,28 | -0,67% | 19,72M | 10:00:00 | ||
Guangzhou Guangri Stock | 8,17 | 8,35 | 8,16 | -0,17 | -2,04% | 7,93M | 10:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 16,83 | 17,04 | 16,78 | -0,13 | -0,77% | 5,60M | 10:00:00 | ||
Lanhai Medical | 6,62 | 7,31 | 6,62 | -0,73 | -9,93% | 82,17M | 10:00:00 | ||
Xiamen Airport | 18,36 | 18,36 | 18,16 | +0,01 | +0,05% | 818,21K | 10:00:00 | ||
China Yangtze Power | 21,02 | 21,24 | 20,85 | -0,17 | -0,80% | 37,49M | 10:00:00 | ||
Shandong Binzhou Bohai Piston | 4,02 | 4,02 | 3,63 | +0,37 | +10,14% | 29,79M | 10:00:00 | ||
Zhuzhou Smelter | 6,14 | 6,25 | 6,13 | -0,11 | -1,76% | 3,20M | 10:00:00 | ||
SDIC Zhonglu Fruit Juice | 6,99 | 7,08 | 6,95 | -0,12 | -1,69% | 1,71M | 10:00:00 | ||
Yueyang Forest & Paper | 5,56 | 5,66 | 5,50 | -0,05 | -0,89% | 39,11M | 10:00:00 | ||
Fortune Ng Fung Food Hebei | 5,46 | 5,51 | 5,37 | 0,00 | 0,00% | 2,80M | 10:00:00 | ||
Shandong Bohui Paper | 16,11 | 16,57 | 16,00 | -0,20 | -1,23% | 23,34M | 10:00:00 | ||
Baotou Beifang Chuangye | 9,95 | 10,01 | 9,81 | -0,01 | -0,10% | 8,52M | 10:00:00 | ||
Hunan Chen Dian Dev | 6,65 | 6,86 | 6,61 | -0,27 | -3,90% | 6,37M | 10:00:00 | ||
Sinoma Engineering | 8,91 | 8,98 | 8,77 | +0,03 | +0,34% | 13,23M | 10:00:00 | ||
Anhui Hengyuan Coal and Electricity | 5,83 | 6,04 | 5,74 | -0,21 | -3,48% | 23,37M | 10:00:00 | ||
Baosheng | 4,11 | 4,14 | 4,10 | -0,01 | -0,24% | 3,77M | 10:00:00 | ||
Hunan New Wellful | 7,09 | 7,22 | 7,01 | -0,12 | -1,66% | 6,32M | 10:00:00 | ||
Jianmin Pharm | 28,56 | 28,90 | 28,25 | +0,12 | +0,42% | 1,30M | 10:00:00 | ||
Mayinglong Pharm | 17,84 | 17,98 | 17,84 | 0,00 | 0,00% | 2,37M | 10:00:00 | ||
Jointown Pharm | 17,28 | 17,44 | 17,17 | -0,08 | -0,46% | 3,48M | 10:00:00 | ||
Tangshan Port | 2,660 | 2,720 | 2,650 | -0,030 | -1,12% | 39,42M | 10:00:00 | ||
Guangan | 3,21 | 3,32 | 3,16 | -0,13 | -3,89% | 29,45M | 10:00:00 | ||
BGRIMM Science and Tech | 16,31 | 16,87 | 16,11 | -0,62 | -3,66% | 6,50M | 10:00:00 | ||
Jiangsu High Hope | 2,87 | 2,91 | 2,86 | -0,03 | -1,03% | 5,40M | 10:00:00 | ||
Ningbo Thermal Power | 3,53 | 3,66 | 3,51 | -0,16 | -4,34% | 28,88M | 10:00:00 | ||
Whirlpool China | 8,50 | 8,77 | 8,49 | -0,13 | -1,51% | 5,89M | 10:00:00 | ||
Shaanxi Construction Machinery | 11,97 | 12,05 | 11,40 | +0,52 | +4,54% | 16,40M | 10:00:00 | ||
Anhui Leimingkehua | 10,70 | 10,88 | 10,63 | -0,12 | -1,11% | 7,47M | 10:00:00 | ||
Keda Group | 4,28 | 4,38 | 4,27 | -0,06 | -1,38% | 14,88M | 10:00:00 | ||
Zhejiang Hangmin | 5,56 | 5,63 | 5,51 | +0,02 | +0,36% | 5,22M | 10:00:00 | ||
Chifeng Jilong Gold Mining | 14,95 | 15,30 | 14,81 | -0,46 | -2,99% | 29,42M | 10:00:00 | ||
Anhui Sun Create Electronics | 41,83 | 42,88 | 41,78 | -0,71 | -1,67% | 684,32K | 10:00:00 | ||
Guizhou Wire Rope | 6,17 | 6,22 | 6,13 | -0,08 | -1,28% | 1,65M | 10:00:00 | ||
Yunnan Wenshan Electric | 6,74 | 6,99 | 6,73 | -0,30 | -4,26% | 7,64M | 10:00:00 | ||
Kailuan Energy Chemical | 6,46 | 6,54 | 6,32 | -0,07 | -1,07% | 20,74M | 10:00:00 | ||
China Merchants Securities | 18,47 | 18,79 | 18,39 | -0,20 | -1,07% | 23,12M | 10:00:00 | ||
Datong Coal Industry | 4,96 | 5,14 | 4,88 | -0,18 | -3,50% | 23,84M | 10:00:00 | ||
Gem-Year Industrial | 5,08 | 5,20 | 5,04 | -0,09 | -1,74% | 8,55M | 10:00:00 | ||
Liuzhou Iron & Steel | 7,20 | 7,36 | 7,04 | -0,20 | -2,70% | 16,27M | 10:00:00 | ||
Chongqing Iron Steel | 2,400 | 2,540 | 2,360 | +0,090 | +3,90% | 849,25M | 10:00:00 | ||
Daqin Railway | 6,91 | 7,00 | 6,88 | -0,06 | -0,86% | 24,23M | 10:00:00 | ||
Jinling Hotel | 7,91 | 8,07 | 7,87 | -0,05 | -0,63% | 2,83M | 10:00:00 | ||
Jiangsu Lianyungang Port | 4,04 | 4,15 | 4,04 | -0,04 | -0,98% | 18,88M | 10:00:00 | ||
Bank of Nanjing | 9,48 | 9,76 | 9,39 | -0,17 | -1,76% | 45,89M | 10:00:00 | ||
Wenfeng Great World Chain | 2,95 | 3,04 | 2,94 | -0,08 | -2,64% | 5,88M | 10:00:00 | ||
Baotailong New Materials | 3,96 | 4,07 | 3,94 | -0,09 | -2,22% | 22,10M | 10:00:00 | ||
Xian LONGi Silicon Materials | 81,60 | 83,29 | 81,00 | +0,11 | +0,14% | 41,49M | 10:00:00 | ||
Ningbo Zhoushan Port | 4,09 | 4,14 | 4,07 | -0,01 | -0,24% | 12,06M | 10:00:00 | ||
Jiangsu Yulong Steel Pipe | 18,35 | 18,60 | 18,11 | -0,04 | -0,22% | 2,97M | 10:00:00 | ||
First Tractor | 10,99 | 10,99 | 10,50 | +0,27 | +2,52% | 19,59M | 10:00:00 | ||
Sailun Jinyu | 9,78 | 10,13 | 9,46 | +0,29 | +3,06% | 37,88M | 10:00:00 | ||
Sanjiang Shopping Club | 9,73 | 9,89 | 9,63 | -0,19 | -1,92% | 3,04M | 10:00:00 | ||
Ningbo Boway Alloy Material | 10,16 | 10,56 | 9,91 | -0,46 | -4,33% | 8,38M | 10:00:00 | ||
Chongqing Water | 5,49 | 5,60 | 5,38 | -0,11 | -1,96% | 30,38M | 10:00:00 | ||
China South Media | 10,65 | 10,72 | 10,15 | +0,44 | +4,31% | 14,76M | 10:00:00 | ||
Pacific Securities | 3,58 | 3,73 | 3,54 | -0,12 | -3,24% | 277,61M | 10:00:00 | ||
Jiangsu Hengli Hydraulic | 83,63 | 85,19 | 83,06 | +0,13 | +0,16% | 5,22M | 10:00:00 | ||
Beijing Haohua Energy Resource | 3,89 | 4,06 | 3,87 | -0,17 | -4,19% | 14,22M | 10:00:00 | ||
China First Heavy Industries | 2,800 | 2,850 | 2,800 | -0,050 | -1,75% | 17,73M | 10:00:00 | ||
Sichuan Expressway | 3,24 | 3,32 | 3,23 | -0,09 | -2,70% | 3,80M | 10:00:00 | ||
Air China A | 8,71 | 8,84 | 8,62 | -0,15 | -1,69% | 25,58M | 10:00:00 | ||
China National Chemical | 6,58 | 6,75 | 6,49 | -0,19 | -2,81% | 64,47M | 10:00:00 | ||
China Hainan Rubber | 5,38 | 5,60 | 5,37 | -0,22 | -3,93% | 59,89M | 10:00:00 | ||
Beijing Sifang Automation | 7,70 | 7,81 | 7,70 | -0,10 | -1,28% | 7,70M | 10:00:00 | ||
Shenzhen Gas | 7,22 | 7,40 | 7,20 | -0,20 | -2,70% | 9,69M | 10:00:00 | ||
Hangzhou Advance Gearbox | 7,81 | 7,98 | 7,78 | -0,12 | -1,51% | 1,80M | 10:00:00 | ||
Heilongjiang Transport | 2,76 | 2,77 | 2,72 | +0,03 | +1,10% | 1,65M | 10:00:00 | ||
Jiangsu Jiangnan Water | 4,13 | 4,21 | 3,76 | +0,30 | +7,83% | 41,94M | 10:00:00 | ||
Jiangsu SINOJIT Wind Energy | 4,190 | 4,240 | 4,140 | +0,020 | +0,48% | 10,96M | 10:00:00 | ||
Jiangsu Linyang Energy | 6,69 | 6,79 | 6,61 | -0,04 | -0,59% | 12,76M | 10:00:00 | ||
Shaanxi Coal Industry | 10,83 | 11,07 | 10,77 | -0,13 | -1,19% | 60,05M | 10:00:00 | ||
Universal Scientific Industrial | 18,78 | 19,15 | 18,61 | -0,06 | -0,32% | 8,36M | 10:00:00 | ||
Industrial Bank | 22,58 | 23,09 | 22,30 | -0,24 | -1,05% | 71,78M | 10:00:00 | ||
Bank of Beijing | 4,75 | 4,78 | 4,73 | -0,02 | -0,42% | 69,10M | 10:00:00 | ||
China XD Electric | 4,19 | 4,28 | 4,18 | -0,09 | -2,10% | 17,39M | 10:00:00 | ||
China Railway Construction | 7,99 | 8,15 | 7,97 | -0,18 | -2,20% | 57,36M | 10:00:00 | ||
Sichuan Em Tech | 13,01 | 13,53 | 12,88 | -0,25 | -1,89% | 7,58M | 10:00:00 | ||
Junzheng Energy & Chemical | 5,88 | 6,06 | 5,72 | +0,16 | +2,80% | 216,33M | 10:00:00 | ||
TongKun Group | 19,85 | 20,38 | 19,35 | +0,49 | +2,53% | 36,37M | 10:00:00 | ||
Guangzhou Automobile A | 10,38 | 10,57 | 10,37 | -0,11 | -1,05% | 19,08M | 10:00:00 | ||
Camel Group | 10,99 | 11,23 | 10,92 | -0,09 | -0,81% | 19,97M | 10:00:00 | ||
SJEC Corp | 13,57 | 13,72 | 13,53 | -0,04 | -0,29% | 12,49M | 10:00:00 | ||
New China Life Insurance | 46,72 | 46,89 | 46,04 | +0,07 | +0,15% | 8,66M | 10:00:00 | ||
Bros Eastern | 5,03 | 5,03 | 4,60 | +0,46 | +10,07% | 32,38M | 10:00:00 | ||
Ye Chiu Metal Recycling | 3,700 | 3,750 | 3,590 | -0,130 | -3,39% | 74,79M | 10:00:00 | ||
Agricultural Bank China A | 3,39 | 3,41 | 3,37 | -0,01 | -0,29% | 174,07M | 10:00:00 | ||
Ping An Insurance | 76,56 | 77,82 | 76,20 | -0,60 | -0,78% | 55,25M | 10:00:00 | ||
Bank of Communications Co Ltd | 4,90 | 4,96 | 4,88 | -0,04 | -0,81% | 109,87M | 10:00:00 | ||
Guangshen Railway | 2,29 | 2,30 | 2,26 | 0,00 | 0,00% | 29,38M | 10:00:00 | ||
XiAn Shaangu Power | 8,00 | 8,24 | 7,85 | -0,20 | -2,44% | 21,77M | 10:00:00 | ||
Industrial Securities | 8,51 | 8,55 | 8,42 | -0,02 | -0,23% | 64,81M | 10:00:00 | ||
China Railway A | 5,57 | 5,72 | 5,56 | -0,16 | -2,79% | 109,45M | 10:00:00 | ||
ICBC | 5,51 | 5,53 | 5,45 | +0,03 | +0,55% | 173,94M | 10:00:00 | ||
Shantou Dongfeng Printing | 5,76 | 5,81 | 5,70 | -0,06 | -1,03% | 6,80M | 10:00:00 | ||
Jilin Expressway | 2,220 | 2,250 | 2,210 | -0,030 | -1,33% | 2,27M | 10:00:00 | ||
Shanghai DZH | 7,98 | 8,04 | 7,92 | -0,02 | -0,25% | 8,38M | 10:00:00 | ||
Soochow Securities | 8,93 | 9,10 | 8,87 | -0,13 | -1,44% | 26,89M | 10:00:00 | ||
Joeone | 10,66 | 10,91 | 10,65 | -0,17 | -1,57% | 658,30K | 10:00:00 | ||
Ningbo Sanxing Medical Electric | 6,39 | 6,41 | 6,28 | +0,07 | +1,11% | 5,99M | 10:00:00 | ||
Shanghai Pharm | 19,57 | 19,89 | 19,49 | -0,38 | -1,91% | 11,66M | 10:00:00 | ||
CITIC Heavy Industries | 3,45 | 3,51 | 3,44 | -0,03 | -0,86% | 9,57M | 10:00:00 | ||
Shanghai Guangdian Electric | 3,18 | 3,26 | 3,15 | -0,06 | -1,85% | 5,11M | 10:00:00 | ||
Beijing North Star A | 2,35 | 2,39 | 2,34 | -0,04 | -1,67% | 8,53M | 10:00:00 | ||
Aluminum Corp of China | 4,14 | 4,20 | 4,02 | +0,05 | +1,22% | 165,18M | 10:00:00 | ||
China Pacific Insurance | 34,58 | 35,28 | 34,23 | -0,27 | -0,78% | 30,30M | 10:00:00 | ||
Metallurgical Corporation of China | 3,340 | 3,430 | 3,330 | -0,110 | -3,19% | 158,29M | 10:00:00 | ||
China Life Insurance A | 30,67 | 31,26 | 30,42 | -0,48 | -1,54% | 10,91M | 10:00:00 | ||
Great Wall Motor | 30,58 | 31,20 | 30,16 | +0,19 | +0,63% | 21,56M | 10:00:00 | ||
Zhuzhou Kibing | 12,77 | 13,23 | 12,72 | -0,26 | -2,00% | 30,36M | 10:00:00 | ||
Pingdingshan Tianan Coal | 5,60 | 5,80 | 5,46 | -0,05 | -0,89% | 25,09M | 10:00:00 | ||
China State Construction | 5,18 | 5,24 | 5,15 | -0,03 | -0,58% | 159,00M | 10:00:00 | ||
Power Construction Corp of China | 3,92 | 3,99 | 3,90 | -0,07 | -1,75% | 74,60M | 10:00:00 | ||
Henan Mingtai Al.Industrial | 18,39 | 18,55 | 17,52 | +0,62 | +3,49% | 18,61M | 10:00:00 | ||
Befar Group | 5,85 | 5,91 | 5,77 | 0,00 | 0,00% | 47,32M | 10:00:00 | ||
Huatai Securities | 16,61 | 16,68 | 16,50 | -0,03 | -0,18% | 34,11M | 10:00:00 | ||
Shanxi LuAn Energy | 6,15 | 6,32 | 6,13 | -0,17 | -2,69% | 20,18M | 10:00:00 | ||
Fengfan Power | 4,58 | 4,70 | 4,57 | -0,12 | -2,55% | 6,87M | 10:00:00 | ||
Zhengzhou Mining Machinery | 11,25 | 11,44 | 10,65 | +0,28 | +2,55% | 24,87M | 10:00:00 | ||
Jihua Group | 2,62 | 2,68 | 2,61 | -0,05 | -1,87% | 18,64M | 10:00:00 | ||
Shanghai Electric | 5,31 | 5,35 | 5,30 | -0,02 | -0,38% | 28,67M | 10:00:00 | ||
CRRC A | 6,12 | 6,22 | 6,11 | -0,10 | -1,61% | 54,97M | 10:00:00 | ||
Lifan Industry | 5,37 | 5,43 | 5,32 | -0,08 | -1,47% | 8,48M | 10:00:00 | ||
Everbright Securities | 16,02 | 16,07 | 15,30 | +0,61 | +3,96% | 54,74M | 10:00:00 | ||
Ningbo Construction | 3,73 | 3,82 | 3,72 | -0,07 | -1,84% | 5,55M | 10:00:00 | ||
Lanpec Tech | 7,19 | 7,60 | 7,00 | -0,31 | -4,13% | 7,42M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 181,56 | 183,79 | 172,06 | +7,02 | +4,02% | 1,85M | 10:00:00 | ||
China Communications Construction | 6,85 | 6,94 | 6,85 | -0,08 | -1,15% | 18,49M | 10:00:00 | ||
Anhui Xinhua Media | 4,97 | 4,99 | 4,91 | +0,03 | +0,61% | 7,98M | 10:00:00 | ||
China Oilfield A | 13,99 | 14,29 | 13,94 | -0,17 | -1,20% | 6,71M | 10:00:00 | ||
China Everbright Bank | 3,97 | 3,99 | 3,94 | +0,01 | +0,25% | 102,25M | 10:00:00 | ||
PetroChina A | 4,25 | 4,29 | 4,23 | -0,03 | -0,70% | 72,72M | 10:00:00 | ||
Cosco Shipping Dev | 2,840 | 2,960 | 2,780 | -0,010 | -0,35% | 106,84M | 10:00:00 | ||
Dalian Port PDA | 1,740 | 1,750 | 1,740 | -0,010 | -0,57% | 35,72M | 10:00:00 | ||
Jangho Group | 7,12 | 7,24 | 7,09 | -0,08 | -1,11% | 7,61M | 10:00:00 | ||
Founder Securities | 8,75 | 8,75 | 8,54 | +0,18 | +2,10% | 28,89M | 10:00:00 | ||
China Merchants Energy Shipping | 5,02 | 5,04 | 4,93 | +0,02 | +0,40% | 20,53M | 10:00:00 | ||
Zhejiang Chint Electrics | 33,46 | 34,30 | 32,33 | -0,64 | -1,88% | 10,39M | 10:00:00 | ||
China International Travel | 265,85 | 302,88 | 265,85 | -29,54 | -10,00% | 23,54M | 10:00:00 | ||
Asian Star | 5,23 | 5,34 | 5,22 | -0,14 | -2,61% | 7,32M | 10:00:00 | ||
China Coal Energy | 6,35 | 6,50 | 6,19 | -0,06 | -0,94% | 29,84M | 10:00:00 | ||
Zijin Mining A | 9,70 | 9,83 | 9,51 | +0,02 | +0,21% | 215,46M | 10:00:00 | ||
Beijing Jingyuntong Tech | 7,18 | 7,59 | 7,15 | -0,38 | -5,03% | 44,50M | 10:00:00 | ||
Jiangsu Phoenix Publishing | 6,45 | 6,60 | 6,44 | -0,05 | -0,77% | 3,73M | 10:00:00 | ||
JiShi Media | 1,830 | 1,870 | 1,810 | -0,050 | -2,66% | 22,12M | 10:00:00 | ||
China Construction Bank Co | 7,34 | 7,39 | 7,24 | +0,06 | +0,82% | 102,34M | 10:00:00 | ||
Jinduicheng Molybdenum | 5,96 | 6,04 | 5,93 | -0,07 | -1,16% | 9,26M | 10:00:00 | ||
China Auto Engineering | 14,56 | 14,89 | 14,54 | -0,13 | -0,89% | 1,57M | 10:00:00 | ||
China Shipbuilding | 4,10 | 4,16 | 4,09 | -0,05 | -1,21% | 46,24M | 10:00:00 | ||
BBMG A | 2,84 | 2,89 | 2,83 | -0,05 | -1,73% | 17,44M | 10:00:00 | ||
Guangxi Fenglin Wood | 3,170 | 3,300 | 3,100 | -0,120 | -3,65% | 21,48M | 10:00:00 | ||
China Citic Bank A | 5,37 | 5,42 | 5,33 | -0,01 | -0,19% | 27,81M | 10:00:00 | ||
SDIC Xinji Energy | 3,32 | 3,40 | 3,28 | -0,07 | -2,07% | 55,36M | 10:00:00 | ||
COSCO Shipping | 14,51 | 15,49 | 14,48 | -0,75 | -4,92% | 301,47M | 10:00:00 | ||
Yonghui Superstores | 6,42 | 6,61 | 6,34 | -0,20 | -3,02% | 63,44M | 10:00:00 | ||
Datang International Power A | 2,740 | 2,800 | 2,710 | -0,100 | -3,52% | 73,97M | 10:00:00 | ||
Northern United Publishing | 5,65 | 5,70 | 5,60 | +0,04 | +0,71% | 1,60M | 10:00:00 | ||
People.Cn | 16,60 | 16,80 | 16,32 | +0,22 | +1,34% | 7,28M | 10:00:00 | ||
Zhejiang Aokang Shoes | 7,18 | 7,25 | 7,15 | -0,05 | -0,69% | 1,53M | 10:00:00 | ||
Epoxy Base Electronic | 7,75 | 8,19 | 7,68 | -0,32 | -3,97% | 33,92M | 10:00:00 | ||
Lonyer Fuels | 7,27 | 7,50 | 7,20 | -0,17 | -2,29% | 2,61M | 10:00:00 | ||
China Wafer Level CSP | 61,75 | 62,66 | 60,25 | +1,05 | +1,73% | 5,67M | 10:00:00 | ||
Xilinmen Furniture | 25,30 | 26,26 | 25,13 | -0,09 | -0,35% | 3,99M | 10:00:00 | ||
Sichuan Hebang Biotechnology | 1,590 | 1,660 | 1,590 | -0,050 | -3,05% | 162,70M | 10:00:00 | ||
Beijing Cuiwei Tower | 6,84 | 6,96 | 6,81 | -0,15 | -2,15% | 1,43M | 10:00:00 | ||
Foshan Haitian Food | 170,60 | 171,82 | 169,01 | +1,75 | +1,04% | 3,49M | 10:00:00 | ||
Sichuan Star Cable | 6,41 | 6,70 | 6,41 | -0,17 | -2,58% | 4,77M | 10:00:00 | ||
Dragon Molybde | 4,16 | 4,47 | 4,16 | -0,46 | -9,96% | 24,89M | 10:00:00 | ||
CTS International Logistics | 12,18 | 12,90 | 12,00 | -0,56 | -4,40% | 17,80M | 10:00:00 | ||
Bohai Ferry | 8,39 | 8,51 | 8,31 | -0,14 | -1,64% | 6,86M | 10:00:00 | ||
Yingliu Electr | 25,46 | 25,85 | 25,10 | +0,02 | +0,08% | 3,16M | 10:00:00 | ||
Jiangsu Sunrain Solar Energy | 4,97 | 5,17 | 4,94 | -0,11 | -2,17% | 24,75M | 10:00:00 | ||
Neway Valve Suzhou | 12,93 | 13,20 | 12,87 | -0,22 | -1,67% | 2,83M | 10:00:00 | ||
Loncin Motor | 3,38 | 3,39 | 3,31 | +0,03 | +0,90% | 9,07M | 10:00:00 | ||
China Molybdenum A | 5,55 | 5,75 | 5,52 | -0,10 | -1,77% | 241,16M | 10:00:00 | ||
Shanghai Shenqi Pharm B | 0,395 | 0,401 | 0,375 | -0,003 | -0,75% | 56,86K | 09:56:59 | ||
Shanghai Chlor-Alkali Chemical B | 0,484 | 0,486 | 0,480 | 0,000 | 0,00% | 141,20K | 09:51:53 | ||
Shanghai Huayi B | 0,505 | 0,510 | 0,505 | -0,005 | -0,98% | 132,50K | 09:51:37 | ||
Shanghai Phoenix B | 0,429 | 0,431 | 0,427 | -0,004 | -0,92% | 92,50K | 10:00:00 | ||
Shanghai Haixin B | 0,341 | 0,342 | 0,338 | -0,001 | -0,29% | 158,36K | 09:56:52 | ||
Shanghai Highly B | 0,493 | 0,493 | 0,492 | +0,001 | +0,20% | 50,75K | 09:55:48 | ||
Shanghai Jinqiao Export B | 0,964 | 0,974 | 0,959 | -0,005 | -0,52% | 419,70K | 09:56:12 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,935 | 0,944 | 0,932 | -0,005 | -0,53% | 42,70K | 09:29:38 | ||
Shanxi Guoxin Energy B | 0,265 | 0,269 | 0,265 | -0,005 | -1,85% | 82,20K | 10:00:00 | ||
Zhonglu B | 0,480 | 0,492 | 0,477 | -0,007 | -1,44% | 290,50K | 10:00:00 | ||
Shanghai Diesel Engine B | 0,497 | 0,502 | 0,495 | +0,002 | +0,40% | 310,30K | 10:00:00 | ||
Danhua Chemical Tech B | 0,225 | 0,226 | 0,220 | +0,003 | +1,35% | 201,29K | 10:00:00 | ||
Shanghai Sanmao Enterprise B | 0,439 | 0,443 | 0,422 | +0,009 | +2,09% | 32,70K | 09:56:00 | ||
Shanghai Bailian B | 0,980 | 0,994 | 0,977 | -0,018 | -1,80% | 341,47K | 10:00:00 | ||
Shang Gong B | 0,361 | 0,366 | 0,360 | -0,008 | -2,17% | 102,41K | 09:50:55 | ||
Shanghai Baosight Software B | 3,467 | 3,630 | 3,467 | -0,020 | -0,57% | 1,49M | 10:00:00 | ||
Shanghai Material Trading B | 0,594 | 0,603 | 0,581 | -0,011 | -1,82% | 155,00K | 10:00:00 | ||
Shanghai Lingang B | 1,186 | 1,215 | 1,185 | -0,002 | -0,17% | 88,80K | 10:00:00 | ||
Shanghai Jinjiang International Travel | 1,565 | 1,584 | 1,561 | -0,016 | -1,01% | 41,21K | 10:00:00 | ||
Shanghai Lujiazui Finance B | 0,912 | 0,918 | 0,908 | -0,002 | -0,22% | 1,05M | 10:00:00 | ||
Huaxin Cement B | 2,202 | 2,202 | 2,143 | +0,057 | +2,66% | 1,76M | 10:00:00 | ||
ERDOS Resources B | 1,130 | 1,162 | 1,129 | -0,026 | -2,25% | 600,23K | 10:00:00 | ||
Huadian Ener-B | 0,143 | 0,147 | 0,143 | -0,004 | -2,72% | 485,40K | 09:53:20 | ||
Tianjin Tianhai Invest B | 0,190 | 0,193 | 0,189 | -0,003 | -1,55% | 611,28K | 10:00:00 | ||
Shanghai Huili Building Materials | 0,834 | 0,845 | 0,830 | +0,001 | +0,12% | 151,90K | 10:00:00 | ||
Greattown B | 0,370 | 0,371 | 0,366 | -0,001 | -0,27% | 17,53K | 10:00:00 | ||
Shanghai Zhenhua Heavy Industries B | 0,256 | 0,259 | 0,255 | 0,000 | 0,00% | 388,60K | 09:48:25 | ||
Inner Mongolia Yitai Coal | 0,550 | 0,552 | 0,539 | +0,001 | +0,18% | 1,22M | 10:00:00 | ||
Jinzhou Port B | 0,239 | 0,242 | 0,239 | -0,003 | -1,24% | 51,41K | 10:00:00 | ||
Kama | 0,376 | 0,381 | 0,375 | -0,002 | -0,53% | 144,10K | 09:56:37 | ||
Huangshi Dongbei Electrical Appliance | 3,070 | 3,208 | 3,010 | 0,000 | 0,00% | 0 | 04/11 | ||
Shanghai Lingyun Industries | 0,640 | 0,648 | 0,637 | 0,000 | 0,00% | 164,90K | 09:51:05 | ||
Shanghai Jin Jiang Hotels B | 2,082 | 2,117 | 2,062 | -0,018 | -0,86% | 324,90K | 10:00:00 | ||
Eastern Communications B | 0,461 | 0,461 | 0,456 | +0,001 | +0,22% | 249,60K | 10:00:00 | ||
Huangshan Tourism B | 0,748 | 0,752 | 0,741 | +0,002 | +0,27% | 341,30K | 10:00:00 | ||
Shanghai Kai Kai B | 0,430 | 0,432 | 0,428 | -0,003 | -0,69% | 12,60K | 09:48:52 | ||
Hainan Airlines B | 0,188 | 0,190 | 0,183 | -0,001 | -0,53% | 381,40K | 10:00:00 | ||
Inesa Intelligent Tech B | 0,440 | 0,442 | 0,437 | -0,002 | -0,45% | 84,72K | 10:00:00 | ||
Dazhong Transportation B | 0,289 | 0,292 | 0,289 | -0,003 | -1,03% | 287,88K | 09:56:47 | ||
Lao Feng Xiang B | 2,97 | 2,98 | 2,96 | +0,01 | +0,37% | 180,40K | 10:00:00 | ||
Shanghai Jin Jiang Invest B | 0,750 | 0,752 | 0,739 | +0,011 | +1,49% | 36,90K | 10:00:00 | ||
Shanghai Mechanical & Electrical B | 1,397 | 1,400 | 1,377 | +0,005 | +0,36% | 353,01K | 10:00:00 | ||
China Resources D-C Pharm | 11,49 | 11,68 | 11,46 | -0,16 | -1,37% | 2,64M | 10:00:00 | ||
Xinjiang Tianye | 7,14 | 7,28 | 7,02 | -0,16 | -2,19% | 20,95M | 10:00:00 | ||
Xiamen C&D | 8,38 | 8,53 | 8,37 | -0,14 | -1,64% | 11,92M | 10:00:00 | ||
Zhongzai Resources | 5,10 | 5,25 | 5,08 | -0,14 | -2,67% | 13,30M | 10:00:00 | ||
Xinjiang Guannong | 6,66 | 6,77 | 6,54 | -0,04 | -0,60% | 13,98M | 10:00:00 | ||
Guanghui Energy | 3,05 | 3,11 | 3,04 | -0,06 | -1,93% | 50,69M | 10:00:00 | ||
Qingdao Tianhua Chemistry | 4,72 | 4,91 | 4,71 | -0,19 | -3,87% | 4,97M | 10:00:00 | ||
Fujian Longxi Bearing | 10,37 | 10,63 | 10,33 | -0,29 | -2,72% | 2,91M | 10:00:00 | ||
Fujian Dongbai | 4,31 | 4,32 | 4,26 | +0,02 | +0,47% | 3,24M | 10:00:00 | ||
Shanghai Greencourt Invest A | 3,63 | 3,84 | 3,63 | -0,40 | -9,93% | 17,50M | 10:00:00 | ||
CRED A | 2,79 | 2,89 | 2,77 | -0,11 | -3,79% | 12,35M | 10:00:00 | ||
Shanghai Greencourt Invest B | 0,162 | 0,179 | 0,162 | -0,018 | -10,00% | 1,63M | 09:56:09 | ||
Zhengzhou Yutong Bus | 14,19 | 14,28 | 14,01 | +0,09 | +0,64% | 7,47M | 10:00:00 | ||
Phenix Optical | 13,89 | 14,33 | 13,84 | -0,26 | -1,84% | 2,32M | 10:00:00 | ||
Wuhan DDMC Culture | 6,03 | 6,18 | 5,94 | +0,03 | +0,50% | 3,41M | 10:00:00 | ||
Wintime Energy | 1,550 | 1,600 | 1,530 | -0,040 | -2,52% | 163,36M | 10:00:00 | ||
Chinese Universe Publish | 11,01 | 11,06 | 10,80 | +0,06 | +0,55% | 9,79M | 10:00:00 | ||
TongLing Zonfa Trinity Tech | 7,04 | 7,24 | 7,01 | -0,20 | -2,76% | 2,47M | 10:00:00 | ||
Bestsun Energy | 5,50 | 5,60 | 5,48 | -0,09 | -1,61% | 5,65M | 10:00:00 | ||
Bright Real Estate | 2,46 | 2,47 | 2,45 | 0,00 | 0,00% | 4,33M | 10:00:00 | ||
Top Energy Shanxi | 4,23 | 4,43 | 4,17 | -0,29 | -6,42% | 38,37M | 10:00:00 | ||
Xinyu Iron & Steel | 6,52 | 6,64 | 6,35 | -0,18 | -2,69% | 75,67M | 10:00:00 | ||
Yibin Paper | 11,48 | 12,04 | 11,41 | -0,33 | -2,79% | 6,01M | 10:00:00 | ||
Jiangsu Lugang Culture | 3,21 | 3,31 | 3,16 | -0,10 | -3,02% | 12,58M | 10:00:00 | ||
Shanghai Lianming Machinery | 9,20 | 9,31 | 9,15 | +0,02 | +0,22% | 1,17M | 10:00:00 | ||
Zhejiang Shapuaisi Pharm | 6,34 | 6,50 | 6,31 | -0,12 | -1,86% | 1,88M | 10:00:00 | ||
Guangdong Ellington Electronics | 6,85 | 6,93 | 6,82 | -0,06 | -0,87% | 3,00M | 10:00:00 | ||
Zhejiang Jiuzhou Pharm | 39,20 | 40,19 | 38,91 | -0,30 | -0,76% | 3,75M | 10:00:00 | ||
Ningbo Orient Wires and Cables | 22,00 | 22,26 | 21,71 | -0,20 | -0,90% | 5,19M | 10:00:00 | ||
Lanzhou LS Heavy Equipment | 5,02 | 5,19 | 4,64 | +0,08 | +1,62% | 60,70M | 10:00:00 | ||
Zhejiang Wansheng | 25,32 | 26,22 | 25,28 | -0,67 | -2,58% | 4,81M | 10:00:00 | ||
China Design | 11,27 | 11,31 | 11,05 | +0,14 | +1,26% | 3,24M | 10:00:00 | ||
Jiangsu Pacific Quartz | 17,60 | 17,80 | 17,45 | -0,12 | -0,68% | 1,99M | 10:00:00 | ||
SEC Electric Machinery | 17,76 | 19,49 | 17,76 | -1,97 | -9,99% | 26,83M | 10:00:00 | ||
Dawning Information Industry | 28,99 | 29,10 | 28,83 | +0,14 | +0,49% | 7,28M | 10:00:00 | ||
JDM JingDa Machine Ningbo | 7,19 | 7,25 | 7,13 | -0,03 | -0,42% | 794,87K | 10:00:00 | ||
Pengxin Mining | 4,07 | 4,18 | 4,06 | -0,08 | -1,93% | 21,01M | 10:00:00 | ||
China Resources Wandong Med | 12,50 | 12,85 | 12,50 | -0,36 | -2,80% | 5,00M | 10:00:00 | ||
Fujian Furi Electronics | 7,98 | 8,23 | 7,96 | -0,10 | -1,24% | 3,01M | 10:00:00 | ||
Dalian Rubber | 29,03 | 29,65 | 28,50 | +0,33 | +1,15% | 29,01M | 10:00:00 | ||
Qinghai Spring Med | 5,61 | 5,83 | 5,59 | -0,18 | -3,11% | 8,12M | 10:00:00 | ||
Anhui Jianghuai Auto | 8,17 | 8,17 | 7,90 | +0,10 | +1,24% | 24,59M | 10:00:00 | ||
Guangxi Future Tech | 9,71 | 10,07 | 9,63 | -0,15 | -1,52% | 7,82M | 10:00:00 | ||
Zhejiang Whwh | 5,61 | 5,85 | 5,30 | +0,22 | +4,08% | 23,97M | 10:00:00 | ||
Shanghai Shibei Hi-Tech A | 5,83 | 5,88 | 5,81 | -0,01 | -0,17% | 3,07M | 10:00:00 | ||
Arcplus Group | 7,08 | 7,13 | 7,06 | -0,05 | -0,70% | 350,12K | 09:56:45 | ||
Nanjing Xinjiekou | 9,05 | 9,18 | 9,02 | -0,05 | -0,55% | 3,60M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 24,19 | 24,68 | 23,85 | -0,32 | -1,31% | 7,24M | 10:00:00 | ||
China Hi-Tech | 4,36 | 4,60 | 4,29 | -0,03 | -0,68% | 5,99M | 10:00:00 | ||
Henan Oriental Silver Star Invest | 23,47 | 23,89 | 22,89 | +0,17 | +0,73% | 3,42M | 10:00:00 | ||
Liaoning Hongyang Energy | 3,02 | 3,19 | 3,02 | -0,19 | -5,92% | 29,85M | 10:00:00 | ||
Nanjing Panda Electro | 6,62 | 6,71 | 6,61 | -0,07 | -1,05% | 1,75M | 10:00:00 | ||
Yaohua Pilkington Glass A | 5,22 | 5,27 | 5,05 | +0,15 | +2,96% | 8,81M | 10:00:00 | ||
Shanghai East-China Computer | 27,32 | 27,69 | 27,21 | -0,06 | -0,22% | 2,89M | 10:00:00 | ||
Avic Aviation Hi Tech | 27,15 | 27,58 | 26,42 | +0,12 | +0,44% | 8,57M | 10:00:00 | ||
Harbin Hatou Invest | 5,83 | 5,93 | 5,80 | -0,09 | -1,52% | 14,21M | 10:00:00 | ||
Chongqing Gas | 9,90 | 10,46 | 9,76 | -0,62 | -5,89% | 34,14M | 10:00:00 | ||
Shaanxi Heimao Coking | 6,49 | 6,82 | 6,29 | -0,46 | -6,62% | 57,09M | 10:00:00 | ||
CECEP Wind-Power | 4,100 | 4,280 | 4,060 | -0,250 | -5,75% | 200,79M | 10:00:00 | ||
Kuaijishan Shaoxing Wine | 9,57 | 9,72 | 9,44 | +0,08 | +0,84% | 6,81M | 10:00:00 | ||
Shanghai Beite Tech | 5,34 | 5,45 | 5,33 | -0,08 | -1,48% | 2,43M | 10:00:00 | ||
Hefei Metalforming | 4,70 | 4,78 | 4,60 | -0,04 | -0,84% | 2,40M | 10:00:00 | ||
Changbai Mountain Tourism | 8,34 | 8,59 | 8,29 | -0,02 | -0,24% | 1,12M | 10:00:00 | ||
Chongqing Chuanyi Automation | 13,91 | 14,26 | 13,60 | +0,28 | +2,05% | 6,05M | 10:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 5,16 | 5,22 | 5,15 | -0,06 | -1,15% | 3,41M | 10:00:00 | ||
Sinoma Energy Conservation | 11,00 | 11,69 | 11,00 | -1,22 | -9,98% | 115,24M | 10:00:00 | ||
Guilin Fuda | 6,49 | 6,76 | 6,46 | -0,17 | -2,55% | 5,43M | 10:00:00 | ||
HMT Xiamen Tech Materials | 23,52 | 23,79 | 23,43 | -0,07 | -0,30% | 774,84K | 10:00:00 | ||
Guangxi Liuzhou Pharm | 22,73 | 23,28 | 22,59 | -0,57 | -2,45% | 2,92M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 49,35 | 50,57 | 47,78 | +1,60 | +3,35% | 11,82M | 10:00:00 | ||
V-Grass Fashion | 5,50 | 5,70 | 5,46 | -0,14 | -2,48% | 1,22M | 10:00:00 | ||
Liaoning Wellhope Agri-Tech | 12,36 | 12,49 | 12,05 | +0,19 | +1,56% | 7,18M | 10:00:00 | ||
Hangzhou First PV Material | 77,43 | 79,65 | 76,60 | -0,27 | -0,35% | 3,82M | 10:00:00 | ||
Hunan Fangsheng Pharm | 5,14 | 5,26 | 5,14 | -0,12 | -2,28% | 1,54M | 10:00:00 | ||
Shanghai Shibei Hi-Tech B | 0,328 | 0,332 | 0,327 | -0,001 | -0,30% | 300,50K | 10:00:00 | ||
Yaohua Pilkington Glass B | 0,428 | 0,434 | 0,424 | 0,000 | 0,00% | 88,00K | 09:54:12 | ||
Hainan Mining | 6,50 | 6,64 | 6,23 | -0,28 | -4,13% | 30,11M | 10:00:00 | ||
Spring Airlines | 58,05 | 58,89 | 57,12 | -0,50 | -0,85% | 2,87M | 10:00:00 | ||
Western Region Gold | 12,96 | 13,12 | 12,93 | -0,14 | -1,07% | 3,70M | 10:00:00 | ||
Chongqing Zaisheng Tech | 11,01 | 11,05 | 10,79 | +0,08 | +0,73% | 3,30M | 10:00:00 | ||
Fujian Longma Environment | 16,85 | 17,04 | 16,66 | -0,15 | -0,88% | 7,00M | 10:00:00 | ||
Fujian Torch Electron Tech | 56,40 | 56,98 | 54,96 | +0,70 | +1,26% | 5,06M | 10:00:00 | ||
Zhejiang Jasan Holding | 8,30 | 8,49 | 8,23 | -0,14 | -1,66% | 920,70K | 10:00:00 | ||
Shanghai M&G Stationery | 86,39 | 87,20 | 83,50 | +2,89 | +3,46% | 3,80M | 10:00:00 | ||
Noblift Equipment | 12,20 | 12,43 | 12,18 | -0,27 | -2,17% | 1,22M | 10:00:00 | ||
Changzheng Engineering | 15,86 | 16,35 | 15,68 | -0,64 | -3,88% | 9,63M | 10:00:00 | ||
Zhejiang Huayou Cobalt | 69,28 | 70,38 | 66,94 | +2,93 | +4,42% | 24,61M | 10:00:00 | ||
Yifeng Pharmacy Chain | 87,80 | 88,68 | 85,33 | +2,47 | +2,90% | 1,43M | 10:00:00 | ||
Guangzhou Holike Creative Home | 16,33 | 16,98 | 16,30 | -0,43 | -2,57% | 1,11M | 10:00:00 | ||
Hangzhou Cable | 5,84 | 6,07 | 5,82 | -0,23 | -3,79% | 9,73M | 10:00:00 | ||
Zhejiang ChiMin Pharm | 17,33 | 17,96 | 15,93 | -0,11 | -0,63% | 34,15M | 10:00:00 | ||
Shenzhen Gongjin Electronics | 8,48 | 8,64 | 8,45 | -0,13 | -1,51% | 2,69M | 10:00:00 | ||
Silvery Dragon Prestressed Materials | 4,59 | 4,68 | 4,52 | +0,02 | +0,44% | 10,72M | 10:00:00 | ||
Well Lead Medical | 12,77 | 12,87 | 12,60 | +0,02 | +0,16% | 731,10K | 10:00:00 | ||
Ningbo Jifeng Auto Parts | 8,48 | 8,80 | 8,43 | -0,13 | -1,51% | 2,97M | 10:00:00 | ||
Orient Securities | 8,79 | 8,79 | 8,70 | +0,03 | +0,34% | 19,57M | 10:00:00 | ||
Changzhou Tenglong Auto Parts | 16,48 | 16,99 | 16,39 | -0,69 | -4,02% | 1,92M | 10:00:00 | ||
Shanghai LongYun Media | 12,82 | 13,31 | 12,64 | -0,42 | -3,17% | 1,48M | 10:00:00 | ||
Apple Flavor & Fragrance | 8,86 | 8,95 | 8,84 | -0,07 | -0,78% | 1,15M | 10:00:00 | ||
Anhui Jiuhuashan Tourism | 21,11 | 21,76 | 20,87 | +0,04 | +0,19% | 1,31M | 10:00:00 | ||
Zhejiang Dingli Machinery | 88,11 | 89,80 | 86,40 | +0,26 | +0,30% | 2,08M | 10:00:00 | ||
Beibu Gulf Tourism | 8,66 | 8,76 | 8,62 | -0,03 | -0,35% | 2,01M | 10:00:00 | ||
Shandong Huapeng Glass | 5,26 | 5,42 | 5,21 | +0,04 | +0,77% | 3,43M | 10:00:00 | ||
Beijing Dahao Tech | 19,80 | 20,15 | 19,31 | +0,28 | +1,43% | 5,19M | 10:00:00 | ||
Liaoning Fu-An Heavy Industry | 12,65 | 12,80 | 12,60 | -0,12 | -0,94% | 916,33K | 10:00:00 | ||
Dalian Energas Gas-System | 6,94 | 7,08 | 6,88 | -0,02 | -0,29% | 4,09M | 10:00:00 | ||
Heilongjiang ZBD Pharm | 13,69 | 13,80 | 13,58 | -0,02 | -0,15% | 1,64M | 10:00:00 | ||
Zhejiang Shengyang Tech | 13,47 | 13,61 | 13,32 | -0,03 | -0,22% | 2,03M | 10:00:00 | ||
Thinker Agricultural Machinery | 13,23 | 13,29 | 13,20 | +0,02 | +0,15% | 1,72M | 10:00:00 | ||
Shenzhen Ellassay Fashion | 13,54 | 13,70 | 13,46 | -0,16 | -1,17% | 2,45M | 10:00:00 | ||
QuMei Home Furnishings | 9,32 | 9,70 | 9,30 | -0,11 | -1,17% | 6,02M | 10:00:00 | ||
Laobaixing Pharmacy Chain | 65,28 | 65,65 | 64,10 | +1,14 | +1,78% | 1,47M | 10:00:00 | ||
Kingclean Electric | 35,68 | 36,77 | 35,20 | +0,08 | +0,23% | 1,51M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 27,23 | 27,50 | 26,26 | +0,06 | +0,22% | 6,53M | 10:00:00 | ||
Shanghai Xintonglian Packaging | 11,63 | 12,05 | 10,98 | +0,68 | +6,21% | 7,34M | 10:00:00 | ||
Harbin VITI Electronics | 4,00 | 4,05 | 3,98 | -0,02 | -0,50% | 921,50K | 10:00:00 | ||
Shandong Shida Shenghua Chemical | 73,46 | 75,50 | 70,00 | +0,85 | +1,17% | 9,44M | 10:00:00 | ||
Shanghai Runda Medical Tech | 12,08 | 12,42 | 12,00 | -0,14 | -1,15% | 4,68M | 10:00:00 | ||
Anhui Yingjia Distillery | 36,69 | 38,38 | 36,30 | -0,08 | -0,22% | 11,63M | 10:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 5,69 | 5,97 | 5,64 | -0,31 | -5,17% | 51,10M | 10:00:00 | ||
Zhejiang Huatie Construction | 8,45 | 8,81 | 8,38 | -0,25 | -2,87% | 12,85M | 10:00:00 | ||
Zhejiang Goldensea Environment | 11,11 | 11,18 | 11,02 | -0,03 | -0,27% | 681,90K | 10:00:00 | ||
Pulike Biological | 19,45 | 19,64 | 19,36 | -0,18 | -0,92% | 1,04M | 10:00:00 | ||
Zhejiang Weiming Environment | 21,43 | 21,65 | 21,01 | +0,35 | +1,66% | 3,80M | 10:00:00 | ||
Inly Media | 11,90 | 12,66 | 11,82 | -0,28 | -2,30% | 14,36M | 10:00:00 | ||
Lionco Pharm | 8,84 | 8,85 | 8,56 | +0,04 | +0,46% | 2,63M | 10:00:00 | ||
Shanghai Hile Bio Tech | 16,06 | 16,39 | 15,37 | +0,03 | +0,19% | 15,19M | 10:00:00 | ||
JUNEYAO Airlines | 14,39 | 14,61 | 14,11 | -0,01 | -0,07% | 7,62M | 10:00:00 | ||
Hangzhou Youngsun Equipment | 12,40 | 12,49 | 11,30 | +0,45 | +3,77% | 10,80M | 10:00:00 | ||
Shanghai Golden Bridge InfoTech | 9,27 | 9,62 | 9,20 | -0,30 | -3,14% | 1,66M | 10:00:00 | ||
Nantong Acetic Acid Chemical | 16,72 | 17,97 | 16,40 | -1,18 | -6,59% | 4,30M | 10:00:00 | ||
Hunan Aihua | 28,97 | 29,43 | 28,79 | -0,13 | -0,45% | 1,94M | 10:00:00 | ||
Guangxi Nanning Waterworks | 5,34 | 5,45 | 5,21 | +0,01 | +0,19% | 7,45M | 10:00:00 | ||
Shanghai Baosteel Packaging | 7,89 | 8,11 | 7,85 | -0,11 | -1,38% | 2,25M | 10:00:00 | ||
China National Nuclear Power | 5,25 | 5,30 | 5,22 | -0,04 | -0,76% | 34,59M | 10:00:00 | ||
Nanjing Inform Storage | 7,82 | 7,84 | 7,72 | +0,03 | +0,39% | 807,10K | 10:00:00 | ||
Beijing Hanjian Heshan Pipeline | 5,76 | 5,91 | 5,74 | -0,11 | -1,87% | 3,45M | 10:00:00 | ||
Dongxing Securities | 10,87 | 10,91 | 10,75 | +0,07 | +0,65% | 8,77M | 10:00:00 | ||
Guotai Junan Securities | 16,06 | 16,21 | 16,02 | -0,11 | -0,68% | 25,68M | 10:00:00 | ||
Zhejiang Tiancheng Controls | 7,06 | 7,18 | 6,98 | -0,13 | -1,81% | 7,09M | 10:00:00 | ||
Zhejiang Red Dragonfly Footwear | 6,02 | 6,11 | 5,96 | -0,07 | -1,15% | 3,97M | 10:00:00 | ||
Jiangsu Wanlin Logistics | 3,37 | 3,42 | 3,37 | -0,05 | -1,46% | 1,61M | 10:00:00 | ||
Hengtong Logistics | 22,00 | 22,84 | 21,91 | -0,84 | -3,68% | 2,90M | 10:00:00 | ||
Anhui Kouzi Distillery | 61,19 | 62,20 | 59,66 | +0,81 | +1,34% | 6,47M | 10:00:00 | ||
Guangdong Sitong Group Co Ltd | 5,77 | 5,92 | 5,68 | -0,17 | -2,86% | 1,77M | 10:00:00 | ||
JCHX Mining Management | 14,28 | 14,52 | 14,15 | +0,01 | +0,07% | 2,45M | 10:00:00 | ||
Wuxi Rural Commercial Bank | 5,95 | 6,10 | 5,90 | -0,11 | -1,82% | 26,13M | 10:00:00 | ||
Huaan Securities | 6,20 | 6,28 | 6,15 | -0,04 | -0,64% | 16,94M | 10:00:00 | ||
Bank of Jiangsu | 6,11 | 6,26 | 6,05 | -0,10 | -1,61% | 72,43M | 10:00:00 | ||
Bank of Hangzhou | 15,59 | 16,05 | 15,49 | -0,13 | -0,83% | 15,11M | 10:00:00 | ||
Guangxi Radio TV | 2,95 | 2,97 | 2,90 | +0,03 | +1,03% | 4,34M | 10:00:00 | ||
Jiangsu Information Network | 3,18 | 3,22 | 3,14 | +0,02 | +0,63% | 30,99M | 10:00:00 | ||
China Film | 13,41 | 13,88 | 13,30 | -0,37 | -2,69% | 12,01M | 10:00:00 | ||
Guizhou BC&TV | 4,88 | 4,92 | 4,85 | -0,01 | -0,20% | 2,85M | 10:00:00 | ||
Tibet Huayu Mining | 8,35 | 8,55 | 8,33 | -0,22 | -2,57% | 8,91M | 10:00:00 | ||
Chongqing Sokon Industry | 29,86 | 30,86 | 27,57 | +1,81 | +6,45% | 48,17M | 10:00:00 | ||
Jiangsu Changshu Rural Bank | 7,14 | 7,28 | 7,12 | -0,09 | -1,25% | 19,94M | 10:00:00 | ||
Future Land | 48,20 | 49,27 | 47,76 | +0,51 | +1,07% | 7,11M | 10:00:00 | ||
Triangle Tyre | 16,10 | 16,30 | 16,07 | -0,11 | -0,68% | 2,81M | 10:00:00 | ||
Huadian Heavy Industries | 4,04 | 4,23 | 4,00 | -0,19 | -4,49% | 12,35M | 10:00:00 |