Investing.com - Johtava talouspalvelu

Kiina Osakkeet

Viimeinen
Ylin
Alin

China Shenhua Energy SH

38,6439,1138,64-0,28-0,72%17,29M

Bank of China A

5,735,765,64+0,10+1,78%227,21M

Sinopec Shanghai A

3,323,343,28+0,01+0,30%17,13M

China Petrol A

5,695,735,65+0,03+0,53%102,4M

Vcanbio Cell Gene Engineering

22,3622,6221,95+0,06+0,27%8,42M

Pudong Development Bank

10,7110,7410,55+0,14+1,32%46,05M

Guangzhou Baiyun Airport

8,828,868,82-0,03-0,34%10,4M

Dongfeng Automobile

6,997,106,97-0,01-0,14%18,97M

China World Trade Center

22,8423,0022,50+0,30+1,33%2,74M

Beijing Capital

3,093,103,07+0,01+0,32%55,18M

Shanghai International Airport

32,3132,5032,25-0,09-0,28%4,39M

Inner Mongolia BaoTou Steel

1,7801,8101,780-0,010-0,56%184,19M

Huaneng Power International

7,067,257,05-0,11-1,53%65,56M

Anhui Expressway

17,6417,7217,47+0,14+0,80%3,08M

Hua Xia Bank

7,968,007,88+0,08+1,02%32,69M

China Minsheng Banking

4,014,033,97+0,03+0,75%133,53M

Rizhao Port

3,1503,1903,110+0,040+1,29%73,48M

Shanghai International Port

5,525,565,49+0,03+0,55%39,29M

Baoshan Iron & Steel

6,626,716,60-0,09-1,34%93,48M

Henan Zhongyuan Expressway

4,374,384,26+0,11+2,58%12,26M

Shanghai Electric Power

8,808,908,78-0,02-0,23%34,31M

Shandong Iron and Steel

1,3001,3101,290-0,010-0,76%27,13M

Zhejiang Zheneng Electric

5,695,785,69-0,06-1,04%39,73M

COSCO Shipping Energy Trans

10,0210,059,96+0,05+0,50%13,02M

Huadian Power A

5,715,855,71-0,06-1,04%94,12M

China Southern Airlines A

5,735,825,71-0,05-0,87%40,68M

CITIC Securities

25,0825,3025,08-0,15-0,59%45,95M

Sany Heavy Industry

18,9519,2318,94-0,28-1,46%33,06M

Fujian Expressway Dev

3,663,703,65-0,06-1,61%50,09M

Hubei Chutian Expressway

4,324,334,27+0,04+0,93%11,86M

China Merchants Bank

42,0142,5442,01-0,27-0,64%43,38M

Beijing Gehua CATV Network

6,927,036,87-0,02-0,29%9,29M

Avicopter PLC

36,2036,4636,15-0,20-0,55%2,65M

Sichuan Road & Bridge

8,508,648,390,000,00%24,53M

Citychamp Dartong

2,332,342,30+0,02+0,87%10,59M

Zhejiang Furun

0,420,420,420,000,00%0

Shanghai Maling Aquarius

8,498,677,93+0,51+6,39%50,73M

China United Network Comm

5,405,465,39-0,04-0,74%183,36M

Hisense Electric

24,4224,6423,82+0,54+2,26%12,54M

SDIC Essence Holdings

6,936,996,85+0,08+1,17%28,34M

Wanwei Hi-tech Industry

4,554,584,52-0,03-0,66%22,98M

CSSC Steel Structure Eng

12,0012,0511,95-0,05-0,41%7,98M

Xiamen Xiangyu

6,426,466,23+0,21+3,38%39,67M

Zhejiang Guyuelongshan Shaoxing Wine

8,778,808,67+0,06+0,69%13,23M

Nanjing Gaoke

7,357,367,13+0,19+2,65%18,13M

Poly Real Estate Group

9,019,108,97-0,05-0,55%65,18M

Ningbo United Group

6,656,666,50+0,14+2,15%5,64M

Zhejiang Guangsha

4,134,264,10+0,02+0,49%7,77M

Kunwu Jiuding Investment

14,0014,4813,94-0,21-1,48%17,44M

Huangshan Tourism A

12,0012,0511,79-0,02-0,17%12,81M

China Meheco

10,1710,1910,07+0,05+0,49%8,56M

Minmetals Dev

7,097,346,85+0,21+3,05%17,25M

Kangxin New Materials

1,982,001,96+0,01+0,51%9,55M

Chengxing Chemical

5,225,385,11+0,08+1,56%8,35M

Humanwell Healthcare

20,8521,0920,67+0,09+0,43%10,97M

Dongfeng Electronic Tech

13,5713,8313,46-0,22-1,60%12,91M

Tianjin Hi-Tech Dev

3,023,042,95+0,05+1,68%10,84M

Beijing Tongrentang

36,9637,6036,24+0,95+2,64%15,02M

China TV Media

16,5616,7116,49-0,04-0,24%2,35M

Greattown A

3,363,433,35-0,04-1,18%29,06M

Tbea Co Ltd

11,6911,7511,59+0,11+0,95%30,56M

Xiangcai

8,428,678,11+0,18+2,18%153,5M

Shanghai Kaichuang Marine

9,609,629,44+0,09+0,95%4,8M

Yunnan Yuntianhua

22,0922,2121,93+0,04+0,18%18,45M

Guangzhou Dev

6,286,326,22+0,03+0,48%17,84M

Linhai Co Ltd

9,779,829,64+0,09+0,93%2,93M

SAIC Motor Corp

15,2815,4015,26-0,08-0,52%20,87M

NBTM New Materials

18,6018,8418,50-0,25-1,33%11,21M

Chongqing Three Gorges

6,696,746,66+0,01+0,15%6,84M

Sichuan Mingxing Electric

12,0812,6011,81+0,08+0,67%91,67M

Jiangsu Etern

6,146,145,88+0,56+10,04%133,12M

Chongqing Road & Bridge

5,165,205,07+0,07+1,38%17,57M

Hubei Mailyard Share

4,334,453,83+0,22+5,35%37,76M

Zhe Jiang Dong Ri

14,6314,8214,31+0,24+1,67%4,4M

Xining Special Steel

2,072,082,050,000,00%13,12M

Fujian Qingshan Paper

2,1602,2202,150-0,020-0,92%62,34M

Sinolink Securities

7,978,047,950,000,00%16,62M

China Eastern Airlines

3,783,843,76-0,01-0,26%47,61M

Tsinghuatongfang

7,067,137,03-0,06-0,84%29,08M

Gansu Yasheng Industrial

2,9502,9502,900+0,020+0,68%49,6M

Nuode Investment

3,513,573,45-0,07-1,96%24,36M

China Northern Rare Earth Hi-Tech

23,1623,6023,15-0,41-1,74%42,18M

China Spacesat

26,2026,3726,10-0,14-0,53%5,37M

Zhejiang Orient

5,906,005,89-0,04-0,67%62,58M

Zhengzhou Coal & Electric

3,7803,8403,7500,0000,00%15,71M

Shanxi Lanhua Sci-Tech

7,237,287,220,000,00%5,3M

China Railway Tielong

5,785,825,66+0,10+1,76%20,1M

Hang Zhou Iron & Steel

11,1411,5411,06-0,44-3,80%224,72M

JinJian Cereals

6,926,956,77+0,11+1,62%30,83M

Soho Holly

10,3510,4010,13+0,22+2,17%30,94M

Ningbo Bird

2,852,972,82-0,13-4,36%38,05M

Chongqing Taiji Industry

20,5621,1520,49-0,39-1,86%13,96M

State Grid Information Communication

18,3218,4918,28-0,17-0,92%5,35M

Chongqing Brewery

56,9157,4856,85-0,27-0,47%2,78M

Wuhan East Lake Hi-Tech

9,049,088,95+0,06+0,67%11,8M

Lucky Film

6,936,956,80+0,09+1,32%6,56M

Sichuan Langsha

14,9815,0014,80+0,17+1,15%1,08M

China CYTS Tours

10,1910,2510,060,000,00%19,8M

Hubei Xingfa Chemicals

20,2120,3120,000,000,00%9,37M

Kingfa Sci&Tech

10,4110,7010,32-0,23-2,16%62M

Changchun Yidong Clutch

17,2217,4617,08+0,12+0,70%1,84M

Polaris Bay

6,696,746,660,000,00%18,44M

Hunan Huasheng

5,305,415,22+0,03+0,57%7,97M

China Sports Industry

8,348,418,28-0,03-0,36%19,46M

Beijing Dalong Weiye

2,4602,4702,360+0,100+4,24%28,05M

Beijing Tiantan Bio

20,4720,9820,40-0,38-1,82%27,08M

Shenzhen Heungkong

1,7901,8001,750+0,030+1,70%48,12M

Zhongmin Energy

5,275,385,25-0,06-1,13%11,97M

Ningxia Xinri Hengli

4,954,964,72+0,17+3,56%16,59M

Beiqi Foton Motor

2,4302,4502,400+0,030+1,25%78,07M

Luenmei Quantum

5,685,705,60+0,07+1,25%3,89M

Wuhan Sanzhen

4,594,604,56+0,01+0,22%5,54M

Taiyuan Heavy Industry

2,2902,3102,2700,0000,00%19,41M

Shanghai Construction

2,672,692,63+0,02+0,75%155,77M

Sh Belling

36,9137,9836,55+0,33+0,90%52,26M

Henan Huanghe Whirlwind

3,8103,8803,800-0,060-1,55%32,99M

Wolong Real Estate

6,506,756,29+0,17+2,69%23,12M

China Jushi

11,9312,1811,84-0,05-0,42%24M

Youngor

7,867,907,80+0,04+0,51%14,74M

Harbin Dongan Auto

10,5210,6310,47-0,08-0,75%7,2M

CCS Supply Chain

4,594,684,55+0,05+1,10%59,73M

Giti Tire Corp

15,1615,2715,11+0,02+0,13%1,25M

China CSSC

29,1029,2829,00+0,08+0,28%23,46M

Aerospace Auto

6,456,496,29+0,12+1,90%16,31M

Veken Elite

5,745,835,70-0,07-1,20%9,85M

Zhejiang Juhua

24,4524,6523,70+0,66+2,77%18,38M

Shengyi Tech

23,2823,6523,02-0,07-0,30%17,39M

North Electro-Optic

13,1013,3512,71+0,26+2,02%8,14M

Gree Real Estate

6,466,556,38+0,03+0,47%40,46M

Lotus Health

6,4606,6006,430-0,130-1,97%92,48M

Heilongjiang Interchina

4,2304,4003,960+0,180+4,44%180,47M

Yankuang Energy

12,4612,6512,45-0,10-0,80%16,96M

Jilin Forest

6,736,796,69-0,01-0,15%4,67M

Jinzhou Port A

1,261,281,26-0,02-1,56%7,4M

Baotou Huazi Industry

7,577,677,46-0,07-0,92%11,14M

Lanzhou Greatwall

6,476,496,38-0,01-0,15%4,13M

China Husbandry

6,836,856,74+0,05+0,74%13,68M

Shanghai Fosun Pharm

24,4024,5423,81+0,50+2,09%18,84M

Xinjiang Yilite Industry

14,7714,8414,73-0,03-0,20%2,55M

Datang Telecom Tech

8,038,158,00-0,12-1,47%15,32M

Golden Seed Wine

10,3010,3510,23+0,03+0,29%6,48M

Jiangsu Wuzhong

4,444,574,32-0,26-5,53%54,13M

Jinyu Bio-Tech

6,856,906,79-0,02-0,29%10,4M

Harbin Air Conditioning

4,914,934,82+0,03+0,61%8,73M

Grinm Materials

18,1318,6518,10-0,67-3,56%78,19M

Henan Ancai Hi-tech

4,084,174,05-0,02-0,49%17,39M

Quzhou XinAn Dev

2,792,812,780,000,00%63,32M

Shanghai Zijiang

6,446,476,37-0,01-0,16%19,45M

Tibet Rhodiola Pharm

36,7036,8936,35-0,66-1,77%3,43M

Zhejiang Medicine

13,5113,5113,21+0,19+1,43%17,81M

Shandong Nanshan

3,4603,4803,450-0,010-0,29%73,42M

Hainan Airlines A

1,3701,3801,360+0,010+0,74%164,76M

Anhui Quanchai Engine

7,877,947,85-0,04-0,51%3,99M

Henan Taloph Pharm

5,155,165,08+0,03+0,59%8,43M

Lushang Property

7,907,987,800,000,00%14,55M

Guizhou Chitianhua

2,2902,2902,040+0,210+10,10%73,54M

Shaanxi Yanchang

4,194,214,11+0,06+1,45%23,1M

Liuzhou Liangmianzhen

5,896,105,80-0,23-3,76%78M

Nanjing Textiles

9,669,989,51-0,44-4,36%38,2M

Guangxi Guiguan

6,346,506,33-0,06-0,94%12,8M

Yunnan Metropolitan

2,552,612,54-0,02-0,78%45,77M

Lingyuan Iron & Steel

1,6601,6701,630+0,010+0,61%8,49M

Zhejiang Golden Eagle

5,385,395,27+0,07+1,32%2,65M

YTO Express

13,0413,1612,99+0,04+0,31%10,38M

Minfeng Special Paper

5,885,925,80+0,03+0,51%5,42M

Beijing Vantone

5,265,455,21-0,14-2,59%34,4M

Guangxi Wuzhou Zhongheng

2,402,412,38+0,01+0,42%24,11M

Qingdao Citymedia

6,546,596,49-0,01-0,15%3,28M

Cangzhou Dahua

9,869,889,72+0,12+1,23%2,82M

Anhui Tongfeng

6,636,656,53+0,02+0,30%10,51M

Dahu Aquaculture

4,804,874,77-0,01-0,21%11,53M

BTG Hotels

15,0915,2814,93-0,21-1,37%18,96M

Rising Nonferrous

34,0034,5033,96-0,29-0,85%6,16M

Zhejiang Yankon

3,113,203,07+0,05+1,63%24,8M

North Hauler Joint

18,0518,2917,69+1,03+6,05%7,5M

Beijing Urban Construction

4,965,024,80+0,12+2,48%58,98M

Zhejiang Hisun Pharm

9,019,058,84+0,10+1,12%15,43M

Guodian Nanjing

7,007,066,98-0,01-0,14%9,49M

Jiangxi Ganyue Expressway

4,974,994,88+0,08+1,64%16,66M

Aisino Corp

8,508,558,46+0,03+0,35%12,03M

Shanghai Kai Kai A

14,2214,4413,81+0,28+2,01%6,11M

Zhejiang Jiahua

8,508,548,27+0,20+2,41%29,62M

Jiangsu Hengrui

50,9751,3049,04+1,80+3,66%61,79M

Orient International

7,107,106,65+0,65+10,08%36,89M

Chongqing Gangjiu

5,495,505,27+0,21+3,98%46,67M

Shanxi Huayang New Material

3,363,413,32-0,02-0,59%6,62M

Nanjing Iron & Steel

4,274,294,21+0,03+0,71%28,12M

Qian Jiang Water

10,2910,2910,10+0,09+0,88%7,96M

Shanghai Pudong

6,786,866,61+0,15+2,26%20,29M

Henan Lingrui Pharm

22,7223,0122,69-0,06-0,26%3,82M

Jiangsu Sainty

4,544,564,38+0,14+3,18%3,49M

Daheng New Epoch

8,468,568,41-0,05-0,59%4,91M

Spic Yuanda Environmental Protection

12,7013,0912,69-0,21-1,63%32,91M

Hubei Sanxia

2,832,862,810,000,00%9,24M

ERDOS Resources A

8,578,648,56-0,06-0,70%7,92M

Angel Yeast

33,3233,5833,13-0,02-0,06%5,31M

Bluestar Adisseo

9,699,759,52+0,07+0,73%7,6M

V V Food & Beverage

4,304,444,20-0,11-2,49%300,58M

XiAn Typical Industries

4,935,054,88-0,01-0,20%10,55M

Liaoning SG Auto

4,204,283,95+0,24+6,06%75,63M

Shanghai Jahwa

22,2022,6021,50+0,48+2,21%10,95M

Jiangsu Hengshun

7,988,007,79+0,30+3,91%28,81M

Hongxing Iron & Steel

1,3601,3701,3500,0000,00%17,85M

Shandong Huatai Paper

4,024,024,02+0,37+10,14%32,55M

Wanhua Chemical

54,0854,5553,89-0,18-0,33%23,37M

Guangxi Guidong Eletric

4,654,854,64-0,11-2,31%76,87M

Henan Pinggao Electric

17,3017,4617,22-0,08-0,46%10,93M

Zhongnongfa Seed

6,506,516,43+0,04+0,62%29,42M

Jiangxi Hongdu Aviation

36,1036,7835,62-0,07-0,19%8,51M

Anhui Xinli Finance

9,7410,109,25+0,45+4,84%96,07M

Shanghai Zhenhua Heavy Industries A

4,204,264,18-0,08-1,87%66,34M

Tianjin Realty Dev

2,3402,3602,300+0,020+0,86%28,41M

Grandblue Environment

23,5823,6723,19+0,30+1,29%4,38M

Huafa Industrial Zhuhai

5,385,415,34+0,02+0,37%24,58M

Xizang Tianlu

6,987,036,70+0,23+3,41%64,95M

Wuxi Commercial

5,155,194,97+0,14+2,79%62,07M

Lantai Industrial

7,217,347,10+0,14+1,98%17,74M

Tianjin Zhongxin Pharm

30,3230,6830,07+0,19+0,63%3,92M

TDG Holding

6,436,476,39-0,03-0,46%10,78M

Hongda

6,5006,5306,420+0,020+0,31%11,22M

Guangzhou Baiyunshan

26,2526,3826,08+0,11+0,42%4,18M

Changchun Gas

4,394,454,37-0,01-0,23%5,09M

Sinomach Automobile

6,156,196,07+0,06+0,99%11,5M

Aucma

6,576,656,26+0,25+3,96%21,95M

Markor International

1,811,811,76+0,04+2,26%22,17M

Tibet Summit Resources

9,309,369,15+0,08+0,87%11,35M

China Petroleum Engineering

3,123,153,11-0,03-0,95%43,83M

China Fortune Land

2,312,392,26+0,02+0,87%121,71M

Shaanxi Aerospace

11,1511,2610,91+0,09+0,81%7,99M

Wuhan Yangtze

22,5922,7522,40-0,19-0,83%2,94M

Shan XI Hua Yang New Energy

6,566,656,540,000,00%23,04M

Shandong Hi-speed

10,3110,3810,28+0,03+0,29%7,67M

Yabao Pharm

5,985,985,83+0,14+2,40%14,46M

Zhejiang Longsheng

9,9710,039,89-0,05-0,50%31,01M

Chengdu Xuguang

8,338,418,22-0,04-0,48%33,32M

Routon Electronic

3,143,203,050,000,00%32,07M

Mudanjiang Hengfeng

7,697,737,60+0,07+0,92%4,39M

Xinjiang Talimu Agriculture

6,956,976,82+0,07+1,02%13,16M

JiLin Sino-Microelectronics

7,127,207,060,000,00%17,69M

Innovation New Material Tech

3,823,843,780,000,00%24,91M

Jiangxi Copper A

22,2022,3921,71+0,34+1,56%32,35M

Jiangxi Lianchuang

54,6855,5954,62-0,54-0,98%6,25M

Tonghua Grape Wine

2,812,812,81+0,13+4,85%1,3M

Ningbo Yunsheng

7,137,177,07-0,07-0,97%13,5M

Guizhou Redstar Dev

13,6113,6513,30+0,13+0,96%10,29M

Guangxi Wuzhou

4,624,684,52+0,11+2,44%118,55M

Southwest Securities

4,134,154,110,000,00%25,35M

Jiangsu Sanfangxiang

2,0202,0201,800+0,180+9,78%119,48M

Wanxiang Doneed

9,779,809,53+0,15+1,56%23,83M

AVIC Airborne Systems

11,0611,1411,05-0,08-0,72%17,25M

Hanma Technology

6,006,345,86+0,07+1,18%26,88M

Beijing Capital Dev

2,502,522,44+0,04+1,63%19,68M

Jiangsu Expressway

15,8715,9215,66+0,21+1,34%6,18M

Haohua Chemical Science Technology

26,4927,1726,06+0,37+1,42%3,08M

Shaanxi Baoguang

9,309,359,20-0,01-0,11%2,47M

Joincare Pharm

10,6010,6310,37+0,19+1,83%17,89M

Guangdong Mingzhu

4,414,424,34+0,07+1,61%3,4M

Gemdale Corp

5,065,114,94+0,09+1,81%89,61M

Beijing Bashi Media

4,314,334,24+0,06+1,41%12,85M

HY Energy

1,731,731,73-0,09-4,95%1,12M

Fujian Longking

11,6711,8111,50+0,13+1,13%7,91M

Nantong Jiangshan

16,6216,9316,18+1,23+7,99%28,13M

Minmetals Capital

5,545,635,37+0,15+2,78%110,01M

AECC Aero Science and Technology

27,5628,8226,35+0,93+3,49%66,14M

Shenghe Resources

10,2810,3510,21-0,03-0,29%14,73M

Guizhou Panjiang Coal

4,654,674,64+0,01+0,22%8,64M

Huadian Liaoning Energy Dev

2,6902,7602,650-0,010-0,37%25,14M

Anyuan Coal Industry

5,0405,4505,030-0,010-0,20%58,64M

HLA GROUP CORP LTD

8,268,508,17-0,20-2,36%26,05M

Jiangsu Hongdou

2,182,212,17-0,02-0,91%20,22M

Henan Dayou Energy

3,463,613,44-0,05-1,42%18,28M

Beijing Dynamic Power

4,664,734,62-0,04-0,85%8,7M

NARI Tech

23,0623,3823,05-0,11-0,47%17,16M

Tangshan Sanyou

5,165,175,11+0,03+0,58%10,65M

Beijing Teamsun Tech

7,797,957,76-0,10-1,27%35,61M

Zhejiang Commodities

16,0316,9515,53+0,62+4,02%111,9M

Xinjiang Tianrun Dairy

11,1011,3510,77+0,19+1,74%12,2M

Shanghai Shyndec Pharm

10,2810,3210,15+0,12+1,18%14,32M

KPC Pharm

18,0418,2818,00-0,05-0,28%6,6M

Xinjiang Qingsong

3,933,943,86+0,06+1,55%20,23M

Shandong Hualu Hengsheng

20,9121,2020,72+0,08+0,38%11,96M

COSCO Shipping Specialized

5,955,975,89+0,08+1,36%20,69M

Beijing Sanyuan Foods

4,564,574,48+0,04+0,88%16,28M

Guangdong Guanhao

3,133,163,10-0,01-0,32%19,83M

North Navigation

11,1511,2811,05-0,11-0,98%13,95M

Zhangzhou Pientzehuang

206,13209,50206,02+0,13+0,06%1,82M

Tongwei Co Ltd

16,9117,1816,82-0,10-0,59%22,22M

BaoJi Titanium

31,6631,9531,51-0,29-0,91%11,48M

Hangzhou Silan

24,8325,0824,29+0,49+2,01%34,9M

Ningxia Building

13,6813,8113,56+0,03+0,22%6,16M

Chongqing Fuling Electric

9,329,539,31-0,14-1,48%17,16M

ButOne Info

24,5224,5924,16+0,27+1,11%1,52M

Zhuzhou Times Tech

11,6511,7411,45+0,01+0,09%6,25M

Sino Platinum Metals

13,4213,4713,14+0,20+1,51%9,56M

Jiangxi Hongcheng Water

9,9810,039,94+0,02+0,20%6,24M

Beijing Airport Hi-Tech

8,898,958,70+0,18+2,07%3,43M

Henan Rebecca Hair

3,463,563,37+0,07+2,06%81,03M

Sinomach General Tech

14,4714,5514,33+0,03+0,21%1,8M

Shenzhen Kingdom SCI Tech

15,4615,6715,40-0,14-0,90%12,94M

Huafang Co Ltd

2,732,752,68-0,01-0,36%37,04M

Shandong Homey Aquatic Dev

2,3002,3402,2600,0000,00%46,56M

Tianjin Benefo Tejing

4,234,314,21-0,06-1,40%23,42M

Hunan Corun Energy

4,774,844,72-0,03-0,63%19,22M

ZhuZhou QianJin Pharm

10,0710,099,96+0,07+0,70%4,51M

Lingyun Ind

15,1615,5515,13-0,22-1,43%17,97M

Shuangliang Eco-Energy

4,414,474,39-0,05-1,12%20,55M

China Shipbuilding Group

20,5520,6520,49-0,14-0,68%7,96M

Fujian Funeng

9,619,749,570,000,00%10,01M

Jiangsu Yangnong Chemical

50,4052,3849,70-0,50-0,98%6,11M

Aeolus Tyre

5,345,365,27+0,02+0,38%4,55M

Wuxi Huaguang Boiler

8,798,888,77-0,01-0,11%3,34M

Hunan Copote Tech

14,8715,1814,75+0,09+0,61%4,03M

Hang Xiao Steel Structure

2,612,622,58+0,02+0,77%14,09M

Hengtong Optic Electric

15,2415,3415,17-0,02-0,13%27,39M

Jinyao Pharmaceutical

4,014,023,95+0,04+1,01%7,39M

Fujian Fynex Textile

5,225,245,12+0,12+2,35%4,99M

Jinxi Axle

4,014,033,96+0,01+0,25%15,01M

Changjiang & Jinggong Steel

3,183,193,08+0,10+3,25%29,69M

Yunnan Chihong

5,155,175,11+0,01+0,19%42,93M

Fiberhome Telecom

21,4321,9021,41-0,54-2,46%21,26M

Zhongjin Gold

15,2715,7015,20-0,16-1,04%134,78M

Long Yuan Construction

3,653,783,65-0,12-3,18%21,21M

Keda Clean Energy

8,368,468,23+0,11+1,33%15,39M

Sinochem International

3,663,673,63+0,02+0,55%11,21M

Aerosun Corp

19,1819,1817,39+1,74+9,98%27,74M

Anhui Water Resources

4,764,774,61+0,13+2,81%34,48M

Shanghai Datun Energy

11,4911,5311,44+0,02+0,17%3,1M

Xinjiang Tianfu Energy

6,216,296,19-0,05-0,80%15,51M

Black Peony

5,325,625,08+0,18+3,50%46,95M

Tengda Construction

2,2102,2402,170+0,030+1,38%24,57M

Jiangsu Lianhuan Pharm

9,049,088,90+0,07+0,78%8,56M

Deluxe Family

2,482,482,42+0,04+1,64%28,67M

Sichuan Xichang Electric

14,9916,1914,40+0,17+1,15%84,6M

Tongyi Carbon Neutral Tech Xinjiang

19,0319,1318,67-0,04-0,21%7,71M

Fangda Special Steel Tech

4,104,124,07+0,01+0,24%9,28M

China Medicine

29,5929,6329,30+0,15+0,51%1,97M

Hainan HNA

3,633,663,61+0,02+0,55%48,4M

Kweichow Moutai

1.548,801.556,301.543,21-2,20-0,14%1,84M

FangDa Carbon Material

4,714,774,68-0,05-1,05%14,27M

State Grid Yingda

4,864,884,79+0,07+1,46%20,68M

Guizhou Guihang Auto

11,9412,2511,62+0,37+3,20%10,32M

Zhejiang Feida Tech

4,744,774,63+0,10+2,16%10,82M

Jiangsu Jiangnan Fiber

2,0102,0301,9900,0000,00%35,71M

Nanjing Chixia Dev

2,252,272,19+0,06+2,74%17,4M

China National Software

45,2945,9645,04-0,48-1,05%17,43M

Zhejiang Huahai Pharm

14,4914,6114,15+0,24+1,68%18,27M

Jiangsu Zhongtian Tech

13,9714,1813,81+0,07+0,50%44,14M

Changyuan Group

3,803,863,80-0,04-1,04%16,58M

China Railway Hi-tech

8,018,037,91+0,07+0,88%11,96M

Shandong Pharm

21,9322,0021,750,000,00%5,09M

Henan Yuguang Gold & Lead

7,017,066,77+0,14+2,04%48,41M

Tasly Pharm

15,2815,3415,01+0,22+1,46%11,28M

EGing Photovoltaic Tech

2,842,892,82-0,04-1,39%16,6M

Beihai Gofar Marine Bio

4,965,024,86-0,01-0,20%6,61M

Xinjiang Sayram Agriculture

4,724,764,51+0,12+2,61%77,46M

Gansu Mogao Industrial Dev

4,895,004,86-0,07-1,41%7,98M

Saurer Intelligent A

2,132,152,100,000,00%21,83M

Shanxi Coal Energy

10,1210,1710,11-0,01-0,10%8,37M

Shandong Gold Mining

33,9535,2933,80+0,15+0,44%78,84M

Shenzhen Expressway

11,1611,2311,15-0,02-0,18%2,14M

Xiamen Tungsten

18,6418,7218,47+0,04+0,22%10,91M

Baoding Tianwei Baobian

7,697,907,68-0,16-2,04%35,24M

Time Publishing

8,058,097,99-0,01-0,12%4,42M

Triumph Science Technology

10,7910,9610,75-0,18-1,64%19,33M

Jiangsu Kanion Pharm

13,2213,4912,77+0,40+3,12%15,86M

Atlantic China Welding

4,554,584,500,000,00%18,31M

Hebei Hengshui Laobaigan

17,7517,8317,650,000,00%7,87M

Beijing AriTime Control

14,9815,0714,87-0,07-0,47%2,96M

Jiangxi Changyun

5,825,955,71+0,11+1,93%5,41M

Glarun Tech

20,9521,2920,31+0,51+2,50%18,75M

Xiamen Faratronic

100,01101,1899,72-0,53-0,53%1,37M

Hubei Jumpcan Pharm

26,1426,3926,01-0,02-0,08%4,23M

Anhui Shanying Paper

1,671,701,650,000,00%90,61M

Anyang Iron & Steel

1,8001,8101,770+0,020+1,12%15,95M

Hundsun Tech

25,9026,2225,82-0,12-0,46%18,49M

Sunyard System Engineering

17,6617,6616,90+1,61+10,03%72,49M

Zhejiang CONBA Pharm

4,454,464,37+0,06+1,37%24,13M

FuJian YanJing HuiQuan

11,0711,1611,000,000,00%3,75M

Huaihe Energy

4,0704,1603,910+0,110+2,78%295,03M

Tongling Jingd

6,3406,3706,230-0,010-0,16%44,54M

Beijing Jingneng Power

3,623,673,600,000,00%36,54M

Wolong Electric

22,7023,3822,69-0,63-2,70%53,69M

Xinjiang Ba Yi Iron & Steel

3,133,173,10-0,02-0,63%13,57M

Tian Di Science & Tech

6,256,276,15+0,08+1,30%36,65M

Offshore Oil Engineering

5,375,405,35-0,01-0,19%30,44M

JCET

32,7733,1532,70-0,38-1,15%20,29M

Anhui Conch Cement

25,1025,2624,77+0,22+0,88%12,8M

Shandong Jinjing Science & Tech

4,6704,7304,650-0,070-1,48%22,23M

Shinva Medical Instrument

15,3315,3915,17+0,07+0,46%3,98M

Tsingtao Brewery

77,7578,6077,61-0,50-0,64%3,56M

Yonyou Network Tech

13,7514,1913,73-0,44-3,10%48,59M

Guangdong Rongtai Industry

6,797,076,48+0,15+2,26%305,46M

Tellhow Sci-Tech

8,689,198,60-0,46-5,03%39,24M

Dalian Sunasia Tourism

32,4833,9131,94-1,20-3,56%10,73M

Guizhou Yibai Pharm

3,553,633,50+0,03+0,85%29,19M

Zhejiang XinAn Chemical

7,757,777,62+0,09+1,17%9,43M

Bright Dairy & Food

8,608,688,49+0,07+0,82%16,18M

Heilongjiang Agriculture

15,9416,0215,72+0,11+0,69%61,01M

Founder Tech

4,314,364,29-0,05-1,15%47,12M

Inesa Intelligent Tech A

21,6322,3121,41-0,72-3,22%57,6M

Guanghui Logistics

7,337,336,96+0,35+5,01%8,31M

Shanghai Huitong Energy

33,7334,2033,50-0,29-0,85%1,46M

Greenland Holdings

1,841,861,820,000,00%73,3M

Shenyang Jinbei Auto

5,345,495,32-0,18-3,26%56,38M

Dazhong Transportation A

5,946,105,91-0,10-1,66%39,76M

Lao Feng Xiang A

51,7852,2849,70+1,36+2,70%3,15M

Shanghai Shenqi Pharm A

6,226,236,08+0,10+1,63%5,39M

Chongqing Fenghwa

11,8612,0011,800,000,00%1,44M

Shanghai Jinfeng Wine

5,525,545,45+0,05+0,91%10,94M

Shanxi Guoxin Energy A

2,382,392,33+0,04+1,71%15,48M

Chlor-Alkali Chemical A

9,289,309,16+0,07+0,76%7,04M

Shanghai Highly A

11,2611,4411,06+0,12+1,08%41,69M

Shanghai Tianchen

4,864,894,76+0,07+1,46%5,1M

Shanghai Shenda

3,573,583,46+0,10+2,88%12,82M

Shanghai New World

8,288,398,01+0,15+1,85%49,61M

Shanghai Dragon

8,178,238,02+0,16+2,00%14,01M

Zhejiang Daily Media

13,3113,8913,12-0,35-2,56%47,34M

Shanghai New Huang Pu

5,215,265,04+0,13+2,56%9,41M

Shanghai Chinafortune

13,4013,5713,19+0,19+1,44%20,56M

Everbright Jiabao

3,113,173,03+0,05+1,63%93,09M

Shanghai Huayi A

6,977,026,80+0,13+1,90%19,96M

Shanghai Fudan Forward S&T

6,416,416,28+0,04+0,63%12,98M

Shanghai DaZhong Public Utilities

3,623,623,58+0,04+1,12%20,06M

China Reform Culture Holdings

6,586,826,57-0,17-2,52%8,85M

Shanghai Oriental Pearl Media

7,447,467,39+0,03+0,40%16,84M

Shanghai Jinqiao Export A

11,6511,6811,05+0,63+5,72%23,47M

New Guomai Digital Culture

11,2011,3511,10-0,08-0,71%4,65M

Shanghai Wanye Enterprises

14,6314,7614,41+0,07+0,48%8,22M

Shenergy

9,119,289,10-0,06-0,65%15,27M

Shanghai AJ

4,764,874,61+0,14+3,03%31,5M

Leshan Electric

12,9412,9411,92+1,18+10,03%142,87M

Shanghai Waigaoqiao Free Trade Zone

12,9413,4012,30+0,76+6,24%39,23M

Shanghai SMI

5,005,054,68+0,26+5,49%103,05M

Shanghai Jin Jiang Invest A

13,4813,6613,39+0,08+0,60%6,79M

Liaoning Shenhua Holdings

1,9301,9501,910+0,010+0,52%23,99M

Shanghai Yuyuan Tourist

5,875,895,69+0,18+3,16%24,9M

Beijing Electronic Zone

4,114,154,03+0,05+1,23%13,03M

Shanghai Xin Nanyang

10,6711,0410,25+0,41+4,00%14,5M

Shanghai Qiangsheng

5,825,965,77-0,02-0,34%30,85M

Cinda Real Estate

4,624,754,41+0,17+3,82%58,72M

Fuyao Glass A

55,9456,1554,63+0,55+0,99%14,48M

Shanghai Lujiazui Finance A

9,369,489,05+0,27+2,97%16,9M

Harbin Pharm

3,723,743,64-0,02-0,53%110,49M

Tande Co Ltd

2,982,992,92+0,05+1,71%13,94M

Wuxi Taiji Industry

6,476,526,42+0,02+0,31%17,45M

Zhejiang Jianfeng

11,9111,9110,93+1,08+9,97%25,25M

Guangdong Hec Tech A

9,399,519,38-0,11-1,16%17,8M

Sichuan Chuantou Energy

16,8316,9716,59+0,21+1,26%19,49M

Metro Investment Dev

3,933,943,88+0,06+1,55%7,7M

Guangzhou Pearl River

3,553,573,47+0,04+1,14%20,57M

Xiamen King Long Motor

12,9313,1912,55+0,30+2,38%29,68M

Shanghai Sanmao Enterprise A

11,3411,5411,13+0,19+1,70%5,6M

China Enterprise

2,872,882,83+0,03+1,06%25,62M

Shanghai Jiao Yun

4,074,114,01+0,06+1,50%10,85M

Sichuan Golden Summit

6,856,926,80-0,02-0,29%8,52M

Shanghai Phoenix A

11,8211,9811,66+0,17+1,46%8,46M

Qingdao Haier

24,6824,8624,56-0,10-0,40%31,04M

Yangmei Chemical

1,9701,9901,930+0,010+0,51%11,53M

Shang Hai Ya Tong

7,597,657,44+0,04+0,53%7,69M

Dashang

26,4127,1125,44+0,69+2,68%8,3M

Chang Chun Eurasia

13,3513,4512,42+0,55+4,30%33,71M

Ningbo Joyson Electronic

15,4215,9015,40-0,48-3,02%23,77M

Sichuan Tuopai Shede Wine

58,1858,5057,35+0,59+1,02%6,39M

Sanan Optoelectronics

12,1712,2612,02+0,05+0,41%31,42M

Wuchan Zhongda

4,944,964,83+0,10+2,07%52,55M

AVIC Capital

3,473,483,450,000,00%0

Nanning Department Store

6,026,075,76+0,24+4,15%55,21M

NanJing Pharm

5,065,084,93+0,11+2,22%15,99M

XiAn Qujiang Tourism

9,579,739,29-0,05-0,52%11,43M

Caihong Display Devices

6,676,826,67-0,11-1,62%15,34M

Sumec

9,089,189,01+0,05+0,55%13,84M

Chengtun Mining

5,936,025,86-0,02-0,34%61,71M

HeBei Jinniu Chemical

5,115,155,00+0,11+2,20%14,16M

Tianjin Port

4,544,554,47+0,09+2,02%28,03M

Dalian Thermal Power

6,576,726,52+0,02+0,31%18,62M

Ningbo Fuda

4,594,634,570,000,00%7,39M

Qinghai Jinrui Mineral Dev

10,6810,8810,61-0,06-0,56%8,93M

Cultural Investment

2,392,432,34+0,06+2,58%40,62M

Jiangsu Phoenix Property

3,393,413,33+0,05+1,50%13,58M

Neusoft

10,2110,3410,17-0,15-1,45%17,94M

CCCC Design Consulting

7,988,007,76+0,21+2,70%21,15M

Huadian Energy

2,2302,2602,2100,0000,00%20,42M

Shandong Lubei Chemical

8,418,658,10+0,16+1,94%51,34M

Pci-Suntek Tech

4,704,744,66-0,02-0,42%20,7M

Hunan Haili Chemical

6,756,856,62+0,04+0,60%14,15M

Shanghai Xinmei A

10,2010,539,92+0,24+2,41%51,91M

Shandong Hiking A

5,185,555,13+0,10+1,97%30,53M

Suzhou New District Hi-Tech

5,645,715,45+0,07+1,26%30,79M

Lanzhou Minbai Shareholding

6,256,255,53+0,57+10,04%121,23M

Chongqing Department Store

33,6434,3432,70+0,39+1,17%5,85M

COFCO Tunhe Sugar

9,509,589,46-0,05-0,52%18,38M

Liaoning Cheng Da

9,909,959,79+0,08+0,81%8,73M

ShanXi Coking

3,613,623,58+0,02+0,56%11,3M

HUAYU Auto

16,3216,5016,28-0,08-0,49%13,25M

Changchun Faway Auto

9,169,209,10+0,02+0,22%4,53M

Hua Yuan Property

1,8101,8301,780+0,010+0,56%24,12M

Datang HuaYin Electric

3,5603,8003,550-0,050-1,39%98,78M

Wingtech Technology

31,9032,0531,700,000,00%6,64M

Jiangsu SOPO Chemical

9,6910,299,50-0,21-2,12%55,33M

Shanghai Industrial Dev

3,323,343,21+0,10+3,11%13,49M

Tibet Tourism

12,0112,2511,60+0,29+2,47%14,66M

Jiangzhong Pharm

23,2023,2922,92+0,23+1,00%5,81M

HNA Technology A

2,9703,0402,960-0,060-1,98%54,27M

Shanghai Jin Jiang Hotels A

25,2325,5825,03-0,34-1,33%12,16M

Xiamen ITG

6,326,336,18+0,14+2,27%23,02M

Inspur Software

14,4614,5714,32-0,02-0,14%8,4M

Changjiang Media

9,379,439,15+0,17+1,85%10,25M

Geo-Jade Petroleum

2,1202,1402,110-0,020-0,93%73,06M

Avic Shenyang Aircraft

43,8844,2243,73-0,32-0,72%9,84M

Anhui Heli

15,6315,8015,53-0,09-0,57%11,75M

Top Choice Medical Investment

40,0442,5039,38-2,50-5,88%17,8M

China Marine Information Electronics

28,4328,7228,42-0,31-1,08%4,76M

AVIC Heavy Machinery

15,4615,6115,46-0,12-0,77%12,43M

Ningbo Fubang

9,009,068,920,000,00%1,3M

Wuhan Xianglong Power

10,1810,259,78+0,38+3,88%10,24M

GuangYuYuan Herbal Medicine

17,3417,4017,11+0,23+1,34%5,35M

Tibet Urban Dev

9,189,289,03+0,05+0,55%6,9M

Wuhan Hanshang

8,118,268,04-0,06-0,73%7,41M

Eastern Communications A

10,9811,3310,97-0,40-3,51%33,96M

Shandong Xinchao Energy

3,1303,1303,130+0,150+5,03%42,16M

Jiangsu Zongyi

4,064,094,01+0,01+0,25%9,09M

Xinjiang Youhao

7,337,656,90+0,38+5,47%74,37M

Sichuan Swellfun

46,6747,1046,60-0,23-0,49%2,46M

GD Power Dev

4,5704,6304,560-0,010-0,22%129,54M

Shanxi Xinghuacun Fen Wine

217,95220,58213,23+3,06+1,42%5,53M

Luxin Venture

12,0612,3011,85+0,20+1,69%5,76M

Luyin Investment

5,825,845,68+0,10+1,75%9,01M

Yinchuan Xinhua Commercial

13,1413,3912,89-0,13-0,98%23,05M

CMST Dev

6,666,666,09+0,61+10,08%157,8M

Shandong Lukang Pharm

10,2810,479,81+0,22+2,19%125,13M

Zhejiang China Textile

3,783,783,43+0,34+9,88%32,63M

BEH Property

4,244,254,14+0,10+2,42%7,23M

Yunnan Coal Energy

3,093,103,05+0,03+0,98%7,05M

Zhangjiagang Freetrade Tech

5,545,545,54+0,50+9,92%13,1M

Zhejiang Qianjiang Bio

5,445,465,35+0,06+1,12%7,22M

Insigma

9,7510,189,73-0,33-3,27%93,78M

Ningbo Marine

2,973,022,95+0,04+1,37%35,48M

Tian Jin Global

3,083,203,03-0,04-1,28%82,28M

Huaxin Cement A

13,3613,5313,19+0,13+0,98%8,93M

Fujian Cement

4,214,244,17+0,05+1,20%6,14M

ENN Ecological

19,6119,7919,44-0,02-0,10%7,01M

Dr Peng Telecom and Media

0,800,800,80-0,04-4,76%3,71M

Jiangsu Yueda Invest

4,324,344,25+0,05+1,17%8,49M

Jinan High tech Development

2,632,682,54+0,06+2,33%19M

Maanshan Iron & Steel

2,9803,0402,960-0,050-1,65%49,14M

Shen Ma Industry

8,158,267,92+0,02+0,25%20,09M

Orient Group

0,360,370,350,000,00%0

North China Pharm

6,076,085,97+0,06+1,00%18,99M

Hangzhou Jiebai

8,808,868,64+0,09+1,03%37,09M

Zhonglu A

10,1410,2710,07-0,02-0,20%3,52M

Shanghai Tunnel

6,056,075,99+0,06+1,00%17M

Shanghai Material Trading A

10,1310,359,68+0,72+7,65%39,81M

Shanghai Yimin Commerce

4,694,754,58+0,07+1,52%99,27M

Shanghai Xinhua Media

6,156,246,12-0,06-0,97%8,65M

DLG Exhibitions Events

8,598,648,30+0,34+4,12%28,38M

Shanghai Bailian A

10,0710,159,84+0,10+1,00%30,65M

Maoye Commercial

3,813,913,66+0,09+2,42%45,78M

HPGC Renmintongtai Pharm

7,337,367,25+0,02+0,27%5,02M

Sunny Loan Top

8,888,988,63+0,23+2,66%17,23M

Shaanxi TV Network

2,562,602,55-0,03-1,16%3,72M

Shanghai No1 Pharm

12,2812,3412,06+0,19+1,57%4,1M

Shanghai Shentong Metro

7,988,017,86+0,09+1,14%3,04M

Shanghai Mechanical & Electrical A

21,0221,2020,62+0,29+1,40%12,92M

Shanghai Join Buy

9,249,678,71+0,45+5,12%54,74M

Shanghai Diesel Engine A

5,215,265,15+0,01+0,19%9,95M

Sichuan Changhong Electric

9,8009,9809,770-0,140-1,41%121,97M

Shang Gong A

11,0811,2911,07-0,15-1,34%11,36M

Danhua Chemical Tech A

3,053,203,04-0,15-4,69%80,75M

Shanghai Baosight Software A

26,7127,1126,66-0,47-1,73%10,79M

Shanghai Tongji Tech

8,758,818,67+0,05+0,57%4,13M

Chongqing Wanli New Energy

8,788,878,66-0,06-0,68%1,64M

Shanghai Lingang A

10,0810,259,73+0,10+1,00%21,5M

Shanghai Haixin A

6,276,316,190,000,00%7,36M

Longjian Road & Bridge

3,933,943,79+0,12+3,15%32,42M

Jiangsu Chunlan Refrigerating

4,504,504,42+0,06+1,35%5,99M

Aerospace Cf

10,7910,8710,62+0,09+0,84%5,31M

Ningbo Zhongbai

10,0910,209,75+0,05+0,50%17,62M

Inzone Group

5,525,635,31+0,16+2,99%34,93M

Wangfujing

14,8915,0514,76+0,04+0,27%47,22M

FESCO Group

22,3522,3921,80+0,20+0,90%2,81M

MengDian HuaNeng Power

4,0304,0704,0200,0000,00%51,29M

Baida Group

12,4212,4212,08+1,13+10,01%20,56M

Starlake Bioscience

7,897,897,67+0,72+10,04%118,15M

Tonghua Dongbao Pharm

7,397,447,26+0,10+1,37%14,02M

Guangdong Meiyan Jixiang

3,083,233,06-0,07-2,22%101,39M

Far East Smarter Energy

4,544,594,32+0,18+4,13%32,89M

Sinopec Oilfield

1,8201,8401,820-0,010-0,55%39,72M

Shanghai Milkground Food Tech

26,4627,4725,68-1,01-3,68%19,05M

Yunnan Bowin Tech

7,477,567,35-0,09-1,19%11,62M

Jonjee Hi-tech

21,2321,3721,18-0,16-0,75%5,79M

MeiHua Holdings

11,2011,3910,84+0,34+3,13%58,43M

Tianjin Capital

5,675,685,58+0,07+1,25%8,25M

Dongfang Electric A

15,3815,4815,33-0,01-0,06%13,48M

Triumph New Energy

9,869,868,92+0,90+10,04%10,75M

China Aerospace

8,558,628,50-0,06-0,70%20,8M

Chengdu B-ray Media

4,364,404,31+0,01+0,23%11,52M

Jilin Yatai

1,601,631,58-0,01-0,62%33,98M

Ningbo Shanshan

6,326,376,30-0,04-0,63%14,67M

Hongfa Tech

32,3732,8332,02+0,29+0,90%4,74M

SDIC Power

14,6714,8314,55+0,09+0,62%32,6M

Inner Mongolia Yili

28,9329,2428,92-0,15-0,52%31,19M

Xinjiang Joinworld

6,836,856,73-0,18-2,57%26,66M

Nanjing Chemical Fibre

15,4715,7215,44-0,17-1,09%4,82M

AECC Aviation Power

34,2134,6033,98-0,02-0,06%13,01M

Guangzhou Guangri Stock

11,9112,0311,71+0,11+0,93%5,26M

Shanghai Zhangjiang Hi-Tech

26,1226,5025,54+0,46+1,79%43,83M

Xiamen Airport

14,3314,3514,16+0,14+0,99%1,64M

China Yangtze Power

29,3329,8229,23+0,02+0,07%76,89M

Shandong Binzhou Bohai Piston

3,363,383,30+0,02+0,60%13,4M

Zhuzhou Smelter

11,0911,6310,83-0,10-0,89%71,45M

SDIC Zhonglu Fruit Juice

13,7014,2413,30+0,26+1,93%13,18M

Yueyang Forest & Paper

4,675,054,67-0,09-1,89%112,64M

Fortune Ng Fung Food Hebei

5,615,675,27+0,13+2,37%41,45M

Shandong Bohui Paper

4,434,474,40+0,02+0,45%7,39M

Inner Mongolia First Machinery

11,5011,5711,30-0,05-0,43%26,93M

Hunan Chen Dian Dev

7,477,977,41-0,28-3,61%45,04M

Sinoma Engineering

9,259,349,22-0,02-0,22%10,91M

Anhui Hengyuan Coal and Electricity

7,737,787,72-0,03-0,39%5,77M

Baosheng

4,404,494,38-0,02-0,45%29,07M

Hunan New Wellful

6,296,316,12+0,04+0,64%51,48M

Jianmin Pharm

45,7347,4045,19-0,87-1,87%2,89M

Mayinglong Pharm

26,7727,2526,28+0,34+1,29%8,25M

Jointown Pharm

4,854,864,77+0,09+1,89%26,66M

Tangshan Port

4,2604,3004,180+0,050+1,19%60,97M

Guangan

5,976,225,94-0,16-2,61%92,65M

BGRIMM Science and Tech

15,9515,9715,83+0,01+0,06%2,07M

Jiangsu High Hope

2,702,882,68+0,06+2,27%71,79M

Ningbo Thermal Power

4,624,784,56+0,05+1,09%45,05M

Whirlpool China

9,139,339,10+0,11+1,22%2,73M

Shaanxi Construction Machinery

3,413,453,35-0,04-1,16%14,68M

Huaibei Mining Holdings

12,4212,5212,41-0,04-0,32%11,29M

Zhewen Interactive

7,377,587,32-0,18-2,38%47,09M

Zhejiang Hangmin

7,407,487,10+0,23+3,21%30,57M

Chifeng Jilong Gold Mining

31,3032,6630,72+0,30+0,97%156,27M

Anhui Sun Create Electronics

18,9519,1218,87-0,13-0,68%2,4M

Guizhou Wire Rope

13,5413,6413,44-0,06-0,44%2,25M

China Southern Power Grid Energy Storage

9,669,779,65-0,05-0,51%7,14M

Kailuan Energy Chemical

6,526,556,47+0,02+0,31%4,48M

China Merchants Securities

16,8717,1816,87-0,29-1,69%27,87M

Jinneng Holding Shanxi Coal Industry

11,6611,8211,64-0,01-0,09%8,67M

Gem-Year Industrial

4,464,494,38+0,03+0,68%16,92M

Liuzhou Iron & Steel

2,852,862,82+0,02+0,71%6,11M

Chongqing Iron Steel

1,2701,2901,260-0,010-0,78%36,05M

Daqin Railway

6,766,806,75+0,01+0,15%44,99M

Jinling Hotel

7,758,057,47-0,43-5,26%78,62M

Jiangsu Lianyungang Port

5,905,905,47+0,54+10,07%191,77M

Bank of Nanjing

10,4410,4910,400,000,00%28,8M

Wenfeng Great World Chain

3,433,453,33+0,02+0,59%139,21M

Baotailong New Materials

2,372,402,35+0,01+0,42%18,1M

Xian LONGi Silicon Materials

14,8014,9314,66-0,07-0,47%39,11M

Ningbo Zhoushan Port

3,653,663,60+0,04+1,11%32,13M

Shandong Yulong Gold

12,8312,9212,780,000,00%0

First Tractor

13,2313,2713,15+0,02+0,15%3,89M

Sailun Jinyu

11,9812,2111,98-0,23-1,88%26,41M

Sanjiang Shopping Club

11,8111,9211,43-0,59-4,76%33,35M

Ningbo Boway Alloy Material

16,7816,9416,64-0,16-0,94%10,23M

Chongqing Water

4,804,814,77+0,01+0,21%7,15M

China South Media

14,4214,6714,380,000,00%7,63M

Pacific Securities

3,623,653,61-0,02-0,55%96,61M

Jiangsu Hengli Hydraulic

70,3372,2069,68-1,87-2,59%10,32M

Beijing Haohua Energy Resource

6,987,046,97-0,01-0,14%5,27M

China First Heavy Industries

2,6102,6202,590+0,010+0,38%22,87M

Sichuan Expressway

5,765,835,69+0,05+0,88%16,82M

Air China A

7,327,427,26-0,04-0,54%51,83M

China National Chemical

7,217,237,06+0,13+1,84%56,29M

China Hainan Rubber

4,594,624,57+0,01+0,22%21,32M

Beijing Sifang Automation

16,5216,7916,51-0,20-1,20%7,54M

Shenzhen Gas

6,406,436,380,000,00%7,63M

Hangzhou Advance Gearbox

16,6117,1616,61-0,52-3,04%20,11M

Heilongjiang Transport

3,633,643,56+0,05+1,40%36,9M

Jiangsu Jiangnan Water

5,245,255,19+0,04+0,77%9,07M

Jiangsu SINOJIT Wind Energy

3,0503,0703,020+0,010+0,33%9,84M

Jiangsu Linyang Energy

6,196,226,170,000,00%11,03M

Shaanxi Coal Industry

20,2820,4720,11+0,13+0,65%21,95M

Universal Scientific Industrial

13,2213,4113,21-0,19-1,42%11,21M

Industrial Bank

21,0321,2021,00-0,05-0,24%35,1M

Bank of Beijing

6,186,206,13+0,05+0,82%60,45M

China XD Electric

6,216,276,20-0,08-1,27%42,14M

China Railway Construction

8,098,108,00+0,07+0,87%29,13M

Sichuan Em Tech

8,889,008,71+0,07+0,79%12,6M

Junzheng Energy & Chemical

5,315,405,31-0,06-1,12%43,34M

TongKun Group

10,3810,4610,21+0,12+1,17%17,78M

Guangzhou Automobile A

7,998,037,98-0,01-0,13%10,49M

Camel Group

8,078,158,05-0,10-1,22%16,92M

360 Security Technology

10,1310,4510,13-0,28-2,69%87,72M

New China Life Insurance

49,1449,3548,80+0,23+0,47%13,33M

Bros Eastern

4,874,904,840,000,00%8,47M

Ye Chiu Metal Recycling

2,5502,6202,430+0,080+3,24%89,22M

Agricultural Bank China A

5,505,535,36+0,13+2,42%488,77M

Ping An Insurance

50,5750,7950,12+0,29+0,58%35,51M

Bank of Communications Co Ltd

7,567,607,49+0,06+0,80%90,9M

Guangshen Railway

2,892,902,880,000,00%19,4M

XiAn Shaangu Power

8,518,578,48-0,03-0,35%7,25M

Industrial Securities

5,885,915,81+0,05+0,86%42,6M

China Railway A

5,695,715,670,000,00%41,93M

ICBC

7,157,167,04+0,10+1,42%299,79M

Guangdong DFP New Material

3,743,743,40+0,34+10,00%111,16M

Jilin Expressway

2,8102,8202,770+0,030+1,08%18,77M

Shanghai DZH

8,718,868,59-0,01-0,11%39,22M

Soochow Securities

7,637,687,61-0,01-0,13%34,9M

Joeone

8,288,318,13+0,08+0,98%2,75M

Ningbo Sanxing Medical Electric

26,4127,3426,16-0,99-3,61%8,18M

Shanghai Pharm

18,3218,5118,30-0,04-0,22%10,52M

CITIC Heavy Industries

4,404,484,40-0,09-2,00%71,97M

Shanghai Guangdian Electric

4,044,094,02-0,02-0,49%14,68M

Beijing North Star A

1,721,741,70+0,02+1,18%21,07M

Aluminum Corp of China

6,486,536,48-0,06-0,92%113,84M

China Pacific Insurance

30,9731,0930,70+0,23+0,75%22,43M

Metallurgical Corporation of China

2,9502,9702,940-0,010-0,34%50,07M

China Life Insurance A

36,6036,9536,22+0,24+0,66%8,33M

Great Wall Motor

23,2723,4023,08+0,02+0,09%12,33M

Zhuzhou Kibing

5,485,525,45-0,01-0,18%8,19M

Pingdingshan Tianan Coal

8,438,488,42-0,02-0,24%8,72M

China State Construction

5,535,555,45+0,07+1,28%183,88M

Power Construction Corp of China

4,744,764,73-0,01-0,21%39,15M

Henan Mingtai Al.Industrial

11,7911,8411,55+0,16+1,38%16,26M

Befar Group

4,084,144,05-0,02-0,49%50,93M

Huatai Securities

15,8115,9415,78-0,01-0,06%34,84M

Shanxi LuAn Energy

11,3611,4711,35-0,05-0,44%10,56M

Fengfan Power

4,344,364,31+0,01+0,23%5,24M

Zhengzhou Mining Machinery

14,9315,1214,75+0,13+0,88%24,45M

Jihua Group

2,532,542,51+0,01+0,40%26,18M

Shanghai Electric

7,187,277,14-0,06-0,83%85,35M

CRRC A

6,997,026,95+0,01+0,14%52,52M

Chongqing Qianli Tech

8,108,328,09-0,23-2,76%37,44M

Everbright Securities

16,3016,4116,30-0,04-0,24%14,76M

Ningbo Construction

5,205,245,16-0,06-1,14%40,92M

Lanpec Tech

6,807,166,80-0,56-7,61%41,38M

Changzhou Xingyu Auto Lighting

125,67126,50124,88-0,12-0,10%667,33K

China Communications Construction

9,319,339,24+0,08+0,87%23,95M

Anhui Xinhua Media

6,726,746,63+0,04+0,60%8,75M

China Oilfield A

13,3313,4713,32-0,07-0,52%7,58M

China Everbright Bank

3,823,833,75+0,06+1,60%133,08M

PetroChina A

8,018,057,91+0,07+0,88%107,96M

Cosco Shipping Dev

2,2702,2902,250+0,020+0,89%51,93M

Liaoning Port

1,4801,5001,4700,0000,00%55,64M

Jangho Group

5,986,005,940,000,00%11,99M

Founder Securities

7,467,567,41+0,03+0,40%36,23M

China Merchants Energy Shipping

5,855,915,85-0,02-0,34%33,88M

Zhejiang Chint Electrics

22,1622,2622,10+0,07+0,32%6,42M

China International Travel

64,3265,1764,21-0,33-0,51%17,86M

Asian Star

8,748,978,73-0,30-3,32%55,38M

China Coal Energy

10,3710,5210,30+0,03+0,29%22,97M

Zijin Mining A

18,5018,7618,41-0,10-0,54%253,36M

Beijing Jingyuntong Tech

2,422,452,40-0,01-0,41%18,02M

Jiangsu Phoenix Publishing

11,9612,1111,79+0,07+0,59%10,35M

JiShi Media

1,7501,7901,740-0,020-1,13%55,21M

China Construction Bank Co

9,199,289,05+0,11+1,21%100,59M

Jinduicheng Molybdenum

10,0110,059,93+0,03+0,30%11,58M

China Auto Engineering

19,5119,9919,41-0,05-0,26%7,99M

China Shipbuilding

4,204,234,20-0,03-0,71%68,25M

BBMG A

1,581,591,560,000,00%21,88M

Guangxi Fenglin Wood

2,0102,0101,960+0,030+1,52%13,1M

China Citic Bank A

7,277,367,27-0,05-0,68%50,4M

China Coal Xinji Energy

7,157,277,06+0,08+1,13%39,12M

COSCO Shipping

14,1714,2214,14-0,01-0,07%40,02M

Yonghui Superstores

5,485,585,42-0,06-1,08%337,83M

Datang International Power A

2,9502,9902,940-0,020-0,67%95,65M

Northern United Publishing

6,416,456,35+0,02+0,31%5,87M

People.Cn

19,9220,0519,85-0,10-0,50%5,62M

Zhejiang Aokang Shoes

5,495,615,43+0,06+1,10%5,05M

Epoxy Base Electronic

6,026,305,95-0,28-4,44%103,59M

Lonyer Fuels

4,954,954,95-0,26-4,99%872K

China Wafer Level CSP

27,6428,0027,50-0,39-1,39%20,65M

Xilinmen Furniture

16,2616,3115,97+0,12+0,74%2,61M

Sichuan Hebang Biotechnology

1,7401,7701,700+0,030+1,75%102,44M

Beijing Cuiwei Tower

9,159,158,54+0,83+9,98%44,43M

Foshan Haitian Food

42,1942,5042,04+0,03+0,07%6,61M

Sunway Ltd

5,816,065,80-0,07-1,19%29,82M

Jinzhou Jixiang Molybdenum

8,328,398,230,000,00%5,54M

CTS International Logistics

7,627,627,09+0,69+9,96%262,42M

Bohai Ferry

8,778,788,60+0,17+1,98%14,29M

Yingliu Electr

19,2819,8919,10-0,21-1,08%15,01M

Solareast Holdings

10,0610,7410,05-0,42-4,01%64,23M

Neway Valve Suzhou

24,4325,0024,10-0,39-1,57%4,48M

Loncin Motor

12,7413,0612,57+0,01+0,08%32,1M

CMOC

7,207,356,94+0,28+4,05%438,37M

Shanghai Shenqi Pharm B

0,5030,5050,499-0,001-0,20%55,76K

Shanghai Chlor-Alkali Chemical B

0,5490,5490,542+0,003+0,55%327,49K

Shanghai Huayi B

0,4960,4990,492+0,002+0,40%290,54K

Shanghai Phoenix B

0,3330,3400,332-0,003-0,89%145,6K

Shanghai Haixin B

0,2550,2560,252-0,002-0,78%201,84K

Shanghai Highly B

0,3730,3800,369-0,008-2,10%490,42K

Shanghai Jinqiao Export B

0,7930,7960,780+0,010+1,28%362,68K

Shanghai Waigaoqiao Free Trade Zone B

0,7750,7900,766+0,011+1,44%1,29M

Shanxi Guoxin Energy B

0,2010,2020,201-0,001-0,50%57,82K

Zhonglu B

0,4050,4130,405-0,010-2,41%161,47K

Shanghai Diesel Engine B

0,1930,1960,192-0,004-2,03%380,2K

Danhua Chemical Tech B

0,1320,1370,132-0,006-4,35%1M

Shanghai Sanmao Enterprise B

0,4640,4710,4640,0000,00%26,4K

Shanghai Bailian B

0,6390,6450,6360,0000,00%188,63K

Shang Gong B

0,3190,3280,317-0,007-2,15%283K

Shanghai Baosight Software B

1,4831,5371,473-0,041-2,69%2,08M

Shanghai Material Trading B

0,3770,3850,371+0,010+2,72%1,04M

Shanghai Lingang B

0,5900,5980,587+0,004+0,68%277,5K

Shanghai Jinjiang International Travel

1,2091,2091,196+0,004+0,33%34,1K

Shanghai Lujiazui Finance B

0,4460,4490,436+0,005+1,13%731,73K

ERDOS Resources B

0,9030,9090,888+0,010+1,12%986,79K

Huadian Ener-B

0,1630,1640,1610,0000,00%418,5K

HNA Tech B

0,1710,1750,171-0,004-2,29%286,9K

Shanghai Huili Building Materials

0,3740,4020,374-0,042-10,10%651,3K

Greattown B

0,2380,2410,2350,0000,00%172,98K

Shanghai Zhenhua Heavy Industries B

0,2390,2430,238-0,005-2,05%1,42M

Inner Mongolia Yitai Coal

2,0012,0141,960+0,012+0,60%2,77M

Jinzhou Port B

0,0800,0820,080-0,002-2,44%302,85K

Shanghai Lingyun Industries

0,2400,2400,240-0,027-10,11%402,8K

Shanghai Jin Jiang Hotels B

1,4881,5051,480-0,004-0,27%185,5K

Eastern Communications B

0,3780,3800,375-0,002-0,53%350,1K

Huangshan Tourism B

0,7330,7380,728-0,002-0,27%469,7K

Shanghai Kai Kai B

0,5050,5130,497+0,003+0,60%174,58K

Hainan Airlines B

0,2500,2500,2420,0000,00%201,89K

Inesa Intelligent Tech B

0,7370,7480,731-0,010-1,34%1,07M

Dazhong Transportation B

0,2030,2040,201-0,001-0,49%534,3K

Lao Feng Xiang B

3,573,573,56+0,02+0,56%291,74K

Shanghai Jin Jiang Invest B

0,4970,5000,492-0,001-0,20%240,3K

Shanghai Mechanical & Electrical B

1,0781,0841,071-0,003-0,28%179,29K

China Resources D-C Pharm

18,3118,3918,16+0,06+0,33%8,01M

Xinjiang Tianye

4,234,244,15+0,07+1,68%10,85M

Xiamen C&D

10,6810,8710,46+0,19+1,81%26,67M

China Resources and Environment

4,644,724,56+0,08+1,75%28,59M

Xinjiang Guannong

7,407,417,350,000,00%7,26M

Guanghui Energy

5,455,505,43-0,05-0,91%62,57M

Sinochem Equipment Tech Qingdao

6,977,036,86+0,04+0,58%10,32M

Fujian Longxi Bearing

17,1217,8417,08-0,41-2,34%24,12M

Fujian Dongbai

6,746,976,64-0,06-0,88%76,17M

Zhengzhou Yutong Bus

27,4527,8026,82+0,53+1,97%18,54M

Phenix Optical

19,1419,5319,05+0,09+0,47%4,04M

Wuhan DDMC Culture

2,042,112,02+0,01+0,49%10,59M

Wintime Energy

1,3601,3801,360-0,010-0,73%253,74M

Chinese Universe Publish

11,0411,1311,01-0,10-0,90%11,18M

WenYi Trinity Technology

29,1229,9329,11-0,52-1,75%2,89M

Bestsun Energy

3,293,313,27+0,01+0,30%6,32M

Bright Real Estate

3,313,343,22+0,06+1,85%25,94M

Top Energy Shanxi

5,775,845,730,000,00%9,83M

Xinyu Iron & Steel

3,853,943,810,000,00%58,77M

Yibin Paper

19,9820,9519,88-0,69-3,34%16,63M

Zhewen Pictures

3,523,553,44+0,05+1,44%20,32M

Shanghai Lianming Machinery

10,8611,2410,72+0,09+0,84%3,62M

Zhejiang Shapuaisi Pharm

6,566,586,40+0,04+0,61%4,78M

Guangdong Ellington Electronics

8,328,368,24-0,04-0,48%8,03M

Zhejiang Jiuzhou Pharm

13,8213,9213,55+0,15+1,10%21,95M

Ningbo Orient Wires and Cables

51,8752,2251,44+0,27+0,52%8,34M

Lanzhou LS Heavy Equipment

7,277,597,08-0,39-5,09%183,01M

Zhejiang Wansheng

9,9310,009,75+0,11+1,12%3,34M

China Design

7,407,417,31+0,04+0,54%6,76M

Jiangsu Pacific Quartz

38,9240,1838,79-0,21-0,54%38,04M

SEC Electric Machinery

21,2822,3520,84+0,48+2,31%10,34M

Dawning Information Industry

63,9264,9063,81-1,13-1,74%22,74M

JDM JingDa Machine Ningbo

9,689,819,62-0,11-1,12%10,12M

Pengxin Mining

5,115,325,00+0,27+5,58%314,21M

Beijing Wandong Medical Technology

17,5217,6517,41-0,07-0,40%3,54M

Fujian Furi Electronics

8,478,668,47-0,15-1,74%16,15M

Hengli Petrochemical

15,5815,7515,51-0,06-0,38%9,43M

Qinghai Spring Med

3,613,613,61-0,19-5,00%4,75M

Anhui Jianghuai Auto

34,3235,1934,26-0,23-0,67%37,06M

Inmyshow Digital Technology

4,664,754,64-0,06-1,27%22,96M

Zhejiang Whwh

9,5010,159,50-0,48-4,81%16,79M

Shanghai Shibei Hi-Tech A

4,794,844,65+0,11+2,35%15,57M

Arcplus Group

8,418,498,29-0,06-0,71%25,16M

Nanjing Xinjiekou

6,536,616,36+0,15+2,35%18,41M

CSSC Offshore & Marine Engineering

23,8324,0523,76-0,12-0,50%8,87M

China Hi-Tech

6,456,556,28+0,12+1,90%11,21M

GEN S Power

5,725,865,67-0,15-2,56%9,11M

Liaoning Hongyang Energy

3,573,623,54+0,02+0,56%14,18M

Nanjing Panda Electro

9,149,289,11-0,10-1,08%10,88M

Yaohua Pilkington Glass A

5,145,165,03+0,10+1,98%6,55M

CETC Digital Technology

24,4124,4823,87+0,46+1,92%12,99M

Avic Aviation Hi Tech

23,1423,5023,02-0,19-0,81%8,72M

Harbin Hatou Invest

5,895,935,84+0,02+0,34%18,25M

Chongqing Gas

5,625,645,55+0,06+1,08%5,14M

Shaanxi Heimao Coking

2,922,942,89+0,02+0,69%8,48M

CECEP Wind-Power

2,8602,8802,8500,0000,00%34,87M

Kuaijishan Shaoxing Wine

13,1013,5013,02-0,21-1,58%15,82M

Shanghai Beite Tech

41,2642,5041,20-0,71-1,69%9,26M

Hefei Metalforming

10,0010,239,87-0,12-1,19%58,86M

Changbai Mountain Tourism

33,9335,2533,49-1,13-3,22%13,15M

Chongqing Chuanyi Automation

23,0623,3823,00-0,36-1,54%5,38M

Nanjing Kangni Mechanical & Electrical

6,296,366,27-0,02-0,32%5,73M

Sinoma Energy Conservation

5,985,995,92+0,02+0,34%6,84M

Guilin Fuda

13,9414,4213,92-0,42-2,92%21,15M

HMT Xiamen Tech Materials

33,2633,8532,76+0,14+0,42%6,04M

Guangxi Liuzhou Pharm

16,8916,9316,77+0,09+0,54%5,29M

Jiangsu King's Luck Brewery

49,0149,5148,86-0,18-0,37%4,53M

Jinhong Fashion

8,378,388,23+0,04+0,48%9,4M

Liaoning Wellhope Agri-Tech

8,368,378,23+0,08+0,97%5,53M

Hangzhou First PV Material

12,0312,1111,910,000,00%16,94M

Hunan Fangsheng Pharm

10,2410,279,91+0,26+2,61%16,01M

Shanghai Shibei Hi-Tech B

0,1590,1600,1580,0000,00%656,8K

Yaohua Pilkington Glass B

0,3020,3050,302-0,001-0,33%21,6K

Hainan Mining

7,187,207,11+0,01+0,14%9,7M

Spring Airlines

54,1455,2054,10-0,71-1,29%3,77M

Western Region Gold

20,2520,8919,00+1,08+5,63%79,89M

Chongqing Zaisheng Tech

3,433,433,38+0,04+1,18%15,71M

Fulongma

11,5811,8411,56-0,18-1,53%17,33M

Fujian Torch Electron Tech

37,1438,2836,00+0,13+0,35%8,22M

Zhejiang Jasan Holding

8,948,968,82+0,12+1,36%5,66M

Shanghai M&G Stationery

31,4131,8431,03-0,19-0,60%5,36M

Noblelift Intelligent Equipment

17,6417,7816,96+0,57+3,34%7,68M

Changzheng Engineering

16,8116,9716,27+0,41+2,50%4,34M

Zhejiang Huayou Cobalt

33,4333,8833,40-0,39-1,15%35,1M

Yifeng Pharmacy Chain

28,9629,2028,27+0,58+2,04%4,68M

Guangzhou Holike Creative Home

9,9610,079,78+0,16+1,63%1,37M

Hangzhou Cable

6,386,436,34-0,01-0,16%11,86M

Zhejiang ChiMin Pharm

6,126,356,02+0,04+0,66%10,45M

Shenzhen Gongjin Electronics

8,648,938,63-0,20-2,26%22,47M

Silvery Dragon Prestressed Materials

6,086,105,97+0,09+1,50%10,11M

Well Lead Medical

11,2611,2810,93+0,29+2,64%3,59M

Ningbo Jifeng Auto Parts

11,6011,8511,18+0,25+2,20%8,22M

Orient Securities

9,129,189,11-0,05-0,55%23,22M

Changzhou Tenglong Auto Parts

8,388,448,28-0,06-0,71%8,42M

Shanghai LongYun Media

15,2815,4615,05+0,11+0,73%4,04M

Apple Flavor & Fragrance

8,668,668,43+0,24+2,85%4,94M

Anhui Jiuhuashan Tourism

38,2639,1637,36-1,03-2,62%7,81M

Zhejiang Dingli Machinery

40,0240,9640,00-0,99-2,41%10,13M

ENC Digital Technology

5,895,905,82+0,03+0,51%1,06M

Shandong Huapeng Glass

3,793,793,79-0,42-9,98%7,4M

Beijing Dahao Tech

13,0013,1712,90+0,18+1,40%5M

Liaoning Fu-An Heavy Industry

12,6212,9312,52-0,18-1,41%10,77M

Shuifa Energas Gas

6,386,406,33+0,06+0,95%5,59M

Heilongjiang ZBD Pharm

10,9111,0310,61+0,23+2,15%8,19M

Zhejiang Shengyang Tech

10,3010,3610,15-0,01-0,10%5,27M

Thinker Agricultural Machinery

6,096,256,05-0,18-2,87%10,45M

Shenzhen Ellassay Fashion

6,786,806,71+0,03+0,44%3,56M

QuMei Home Furnishings

2,802,822,75+0,03+1,08%13,31M

LBX Pharmacy Chain JSC

18,7519,1018,57+0,14+0,75%16,03M

Kingclean Electric

22,3822,5822,15-0,08-0,36%2,02M

Anhui Guangxin Agrochemical

10,9911,0710,43+0,26+2,42%14,2M

Shanghai Xintonglian Packaging

8,548,598,36+0,14+1,67%3,56M

Harbin VITI Electronics

3,303,333,17+0,11+3,45%9,75M

Shinghwa Advanced Material

35,3035,5334,83+0,03+0,09%1,78M

Shanghai Runda Medical Tech

17,2817,7217,23-0,29-1,65%13,43M

Anhui Yingjia Distillery

50,0550,9049,88-0,04-0,08%7,43M

Xinjiang Xuefeng Sci-Tech

9,529,749,49-0,18-1,86%12,46M

Zhejiang Huatie Construction

10,3710,7310,30-0,29-2,72%219,87M

Zhejiang Goldensea Environment

9,609,629,48+0,10+1,05%2,34M

Pulike Biological

12,9012,9712,62+0,16+1,26%4,77M

Zhejiang Weiming Environment

18,7619,0518,73-0,32-1,68%9,96M

Inly Media

16,0516,4416,02-0,22-1,35%4,96M

Lionco Pharm

4,374,584,34-0,07-1,58%32,79M

Shanghai Hile Bio Tech

7,117,366,99+0,10+1,43%15,11M

JUNEYAO Airlines

12,7312,9812,69-0,19-1,47%14,53M

Hangzhou Youngsun Equipment

8,889,038,81-0,08-0,89%6,16M

Shanghai Golden Bridge InfoTech

17,2017,4316,33+0,81+4,94%66,11M

Nantong Acetic Acid Chemical

10,4910,8810,07+0,38+3,76%5,44M

Hunan Aihua

13,9514,0013,84-0,02-0,14%2,53M

Guangxi Nanning Waterworks

4,844,854,75+0,07+1,47%8,85M

Shanghai Baosteel Packaging

4,744,754,66+0,06+1,28%6,86M

China National Nuclear Power

9,439,579,37+0,05+0,53%90,49M

Nanjing Inform Storage

11,1111,3511,00+0,20+1,83%10,1M

Beijing Hanjian Heshan Pipeline

3,293,303,22+0,05+1,54%10,44M

Dongxing Securities

10,3810,4210,31-0,01-0,10%21,95M

Guotai Junan Securities

17,0617,1416,94+0,07+0,41%39,78M

Zhejiang Tiancheng Controls

10,6510,8110,55-0,13-1,21%6,97M

Zhejiang Red Dragonfly Footwear

5,886,235,55-0,06-1,01%42,17M

Jiangsu Wanlin Logistics

6,296,295,75+0,57+9,97%37,86M

Hengtong Logistics

8,918,948,68+0,21+2,41%6,07M

Anhui Kouzi Distillery

35,1135,3235,05-0,08-0,23%2,18M

Guangdong Sitong Group Co Ltd

4,975,144,92-0,18-3,50%4,4M

JCHX Mining Management

37,0037,5036,100,000,00%8,88M

Wuxi Rural Commercial Bank

5,545,565,51+0,03+0,54%18,63M

Huaan Securities

5,465,495,42+0,01+0,18%27,1M

Bank of Jiangsu

9,949,989,80+0,17+1,74%108,72M

Bank of Hangzhou

14,5114,5514,45+0,08+0,55%25,46M

Guangxi Radio TV

3,543,603,53-0,03-0,84%10,13M

Jiangsu Information Network

3,273,303,25+0,01+0,31%25,62M

China Film

10,5210,6310,47-0,12-1,13%8,36M

Guizhou BC&TV

8,708,778,67-0,04-0,46%8,12M

Tibet Huayu Mining

18,7419,2718,67-0,50-2,60%60,96M

Seres

129,80131,22129,78-0,80-0,61%10,84M

Jiangsu Changshu Rural Bank

7,217,247,15+0,06+0,84%25,52M

Seazen Holdings

14,0014,1513,45+0,51+3,78%30,14M

Triangle Tyre

14,0014,0513,83+0,15+1,08%3,27M

Huadian Heavy Industries

6,366,396,29-0,04-0,63%9,21M

Bank of Shanghai

10,4810,5910,43+0,05+0,48%35,67M

Jiangsu General Science Tech

4,634,664,60-0,01-0,22%20,8M

Shanghai Film

28,0830,1827,91-1,79-5,99%14,15M

China Nuclear Engineering

8,728,788,65-0,01-0,11%19,65M

Ningbo Tuopu

48,9650,1248,93-1,17-2,33%21,56M

Xinhua Winshare Media

15,7215,8715,56+0,10+0,64%5,48M

Ningbo Haitian

19,2019,4519,18-0,28-1,44%2,21M

Southern Publishing and Media

15,8216,1915,36-0,09-0,57%10,48M

Shandong Linglong Tyre

15,1315,1715,05-0,02-0,13%7,83M

Bank of Guiyang

5,875,885,81+0,06+1,03%21,3M

Flower King Eco-Engineering

4,704,884,63+0,03+0,64%19,29M

Shanghai Chuangli

5,335,345,270,000,00%7,85M

Ningbo Techmation

11,4311,6511,41-0,20-1,72%11M

Wuxi New Hongtai Electrical

25,6726,5625,61-0,31-1,19%1,37M

ARTS Group

8,178,238,10+0,07+0,86%1,96M

Qianhe Condiment and Food

11,6311,6911,56-0,02-0,17%10,57M

Jiangsu Safety Wire Rope

5,835,925,81-0,04-0,68%7,29M

Shandong Swan Cotton

18,8918,8916,99+1,72+10,02%13,8M

Shanghai Trendzone Construction

2,282,342,27-0,02-0,87%16,64M

Anhui Andeli Department Store

27,2027,4526,89+0,14+0,52%1,3M

Zhejiang Sanwei Rubber

11,1811,4111,16-0,12-1,06%2,05M

Jiangsu Rutong Petro-Machinery

14,0714,1713,69+0,29+2,10%2,76M

Yongji Printing

7,807,867,66+0,09+1,17%5,58M

China Building

6,987,286,60+0,36+5,44%27,45M

Hubei Zhenhua Chemical

19,3919,3917,65+1,76+9,98%23,94M

Hainan Haiqi Transportation

19,0319,5718,32+0,83+4,56%17,04M

Wuxi Hongsheng Heat Exchanger

25,6925,8825,27+0,20+0,78%3,62M

Center International

9,849,949,36+0,41+4,35%9,34M

Xinjiang Winka Times

8,078,187,74+0,25+3,20%16,52M

Shanghai Hugong Electric

16,4516,6516,36-0,14-0,84%4,21M

Shanghai Yahong Moulding

13,3213,3513,12+0,11+0,83%1,2M

Shenzhen Goodix Tech A

70,4770,8870,30-0,05-0,07%2,9M

Shanghai Wondertek Software

16,9917,2016,86-0,01-0,06%6,99M

Changzhou Quick Soldering

22,6322,7622,16+0,31+1,39%1,59M

Riyue Heavy Industry

12,1012,4011,70+0,22+1,85%16,26M

Hangzhou Electronic Soul

20,4721,0620,40-0,11-0,53%3,5M

Guangdong Songfa Ceramics

37,1138,4736,96-0,03-0,08%1,59M

Hangcha

18,6518,9618,33+0,17+0,92%10,68M

Jiangsu Jingshen Salt & Chemical

10,7310,7810,62+0,15+1,42%6,07M

Healthcare

6,987,096,88-0,08-1,13%12,24M

Hunan Oil Pump

30,7031,9830,50-0,36-1,16%9,96M

GuangDong Super Telecom

36,9138,4536,32-1,62-4,20%6,87M

Jiangsu Wujiang Rural Bank

5,185,195,13+0,05+0,97%21,91M

Great-Sun Foods

5,215,235,07+0,08+1,56%36,41M

Nantong Square Cold Chain Equipment

11,0511,0710,94+0,01+0,09%2,53M

Eastern Pioneer Driving School

3,043,123,01-0,03-0,98%4,63M

Xinjiang Xintai

28,0228,2627,95-0,19-0,67%2,88M

Mubang High tech

9,8810,459,88-0,47-4,54%21,77M

WuXi Xinje Electric

46,8048,0846,78-1,29-2,68%2,06M

Qingdao Topscomm

6,316,356,250,000,00%5,94M

Henan Thinker Automatic

26,7927,3026,38+0,49+1,86%10,47M

Opple Lighting

15,4415,5715,350,000,00%1,55M

Jiangsu Liba Enterprise

12,1412,3011,88+0,16+1,34%4,93M

Zhejiang Starry Pharm

8,328,428,23+0,05+0,60%5,87M

Duolun Technology

7,647,797,45+0,13+1,73%16,14M

Hexing Electrical

30,1531,4529,61-2,75-8,36%12,18M

ZhongTongGuoMai Communication

8,488,748,22+0,11+1,31%2,85M

Beijing Changjiu Logistics

8,088,327,97+0,19+2,41%26,51M

Qingdao Huijintong Power

8,198,248,04+0,11+1,36%4,8M

Suli

14,5214,5514,00+0,42+2,98%3,48M

Beijing Geoenviron Tech

5,355,405,31-0,03-0,56%24,18M

UE Furniture

9,849,939,77-0,09-0,91%3,88M

Topscore Fashion Shoes

4,924,924,62+0,23+4,90%8,24M

Shanghai Laimu Electronics

7,647,667,38+0,22+2,96%12,08M

Linewell Software

11,6912,2011,65-0,02-0,17%22,25M

Autobio Diagnostics

39,8840,3139,63+0,04+0,10%3,18M

Suzhou Keda Tech

6,536,656,52-0,05-0,76%11,91M

Sanxiang Advanced Materials

23,7824,4323,75-0,72-2,94%12,14M

Zhejiang XCC

33,8435,3933,71-1,15-3,29%20,41M

Anji Foodstuff

15,0315,0312,37+1,37+10,03%59,32M

Zhejiang Dehong Automotive

14,8815,0014,770,000,00%1,72M

Jiajiayue

11,5611,7311,09+0,19+1,67%16,6M

Wuhan Thalys Medical

9,659,959,57-0,22-2,23%11,72M

Zhejiang Langdi

14,8114,8714,62+0,05+0,34%1,28M

BOMESC Offshore

13,1813,2213,05+0,07+0,53%1,83M

Skshu Paint

49,8850,1949,29+0,28+0,56%2,01M

Hubei TKD Crystal Electronic

14,0814,2413,97-0,10-0,71%5,02M

Shanghai Laiyifen

14,6714,9014,24-0,02-0,14%22,35M

Guosheng Shian Tech

2,932,962,89-0,01-0,34%7,94M

Ningbo Gaofa Auto Control

14,4314,8814,30-0,43-2,89%8,82M

Qingdao Copton Tech

8,818,838,76+0,03+0,34%2,4M

Jiangsu Hongtian Tech

28,0328,8127,83-0,65-2,27%5,09M

Jason Furniture Hangzhou

23,2923,3823,03+0,12+0,52%4,5M

Changzhou Shenli Electrical

14,9515,5214,75-0,65-4,17%7,9M

Zhejiang Jiaao Enprotech

53,3054,4950,00-0,32-0,60%2,98M

Lily Group

10,2110,439,97+0,38+3,87%13,74M

Suzhou Kelida Building & Decoration

5,725,925,57+0,01+0,18%16,27M

Zhengping Road & Bridge

3,203,233,16-0,01-0,31%14,98M

Shandong Buchang

14,7814,8414,50+0,23+1,58%4,46M

Nancal Energy-Saving Tech

29,1629,6029,00-0,19-0,65%3,65M

GuangZhou Baiyun Electric

8,858,878,70+0,06+0,68%5,21M

Shenyang Toly Bread

5,785,875,74-0,05-0,86%32,18M

Shanghai Flyco Electrical

33,9734,2733,81-0,28-0,82%996K

Jiang Su Wujin Stainless Steel Pipe

5,265,295,20+0,03+0,57%4,28M

Ganso Co Ltd

14,8014,8614,47+0,18+1,23%5,18M

Shanghai Chengdi Construction

17,9618,4517,95-0,52-2,81%21,33M

Xinhuanet

21,9322,0621,73+0,05+0,23%4,22M

Zhejiang Xinao Textiles

5,725,745,68-0,01-0,17%6,96M

TESIRO Jewelry

6,827,586,79-0,15-2,15%66,5M

Holsin Engineering Consulting

9,029,028,78+0,18+2,04%1,41M

Jinhui Liquor

19,4619,5719,25-0,07-0,36%4,29M

Suzhou Xingye Materials Tech

10,6210,7510,27+0,08+0,76%16,21M

Bomin Electronics

7,187,227,13-0,04-0,55%7,27M

Harson Trading China

17,6418,1017,60-0,46-2,54%4,4M

Hunan Baili

3,523,583,52-0,07-1,95%3,14M

Jiangxi Guotai Industrial Explosive

13,4313,6313,34-0,18-1,32%8,35M

Shanghai Kindly

7,127,136,93+0,16+2,30%5,95M

Suzhou MedicalSystem Tech

13,9914,1513,38+0,51+3,78%17,29M

Duzhe Publishing & Media

6,236,276,14-0,01-0,16%20,97M

Central China Securities

3,913,933,87+0,02+0,51%26M

China Science Publishing

18,9318,9818,61+0,01+0,05%4,52M

China Galaxy A

15,9416,1615,93-0,17-1,06%52,76M

DELIXI XINJIANG Transport

12,9413,1512,94-0,11-0,84%2,3M

Changshu Automotive Trim

12,9913,0012,86-0,08-0,61%9,34M

Shanghai Carthane

15,4615,5515,33+0,01+0,06%3,02M

Huali Industries

13,7214,0913,61-0,03-0,22%5,96M

Shanghai Weaver

65,2569,0063,50-3,75-5,43%5,79M

ADD Industry Zhejiang

9,189,228,92+0,12+1,32%3,17M

Zhejiang Rongsheng

11,9512,0111,90+0,03+0,25%2,22M

Zhejiang Tuna

7,697,737,53+0,13+1,72%3,75M

Zhejiang Wazam New Materials

24,4725,8224,29+1,00+4,26%15,17M

Shenzhen Kinwong Electronic

27,8828,2727,72-0,45-1,59%8,63M

Zhejiang Xiantong

13,1913,2212,97+0,16+1,23%2,9M

Ningbo Tianlong Electronics

19,1819,8418,46+0,38+2,02%12,63M

Jack Sewing Machine

29,2729,6528,41+0,54+1,88%3,23M

Huada Automotive

35,4036,5035,30-0,80-2,21%4,11M

Dalian Bio-Chem

27,8228,4327,46-0,08-0,29%6,69M

Anhui Genuine New

8,548,698,45-0,05-0,58%4,52M

G-bits Network

217,22219,43216,01+1,78+0,83%618,87K

Shanghai Rongtai Health

25,0025,7022,88+1,61+6,88%18,13M

Clenergy Xiamen

11,2911,4411,11+0,08+0,71%4,81M

Zhenhai Petrochemical

9,8410,019,70-0,52-5,02%24,47M

Yantai Eddie Precision

18,3718,6518,25-0,20-1,08%3,52M

Hailir Pesticides

11,9512,0611,60+0,34+2,93%2,56M

Fujian Tianma Science

12,4312,5312,23+0,08+0,65%4,76M

Qijing Machinery

20,5921,5020,57-1,33-6,07%17,46M

Anhui Province Natural Gas

8,548,568,42+0,09+1,07%2,7M

PNC Process Systems

29,7030,1227,80+1,14+3,99%44,83M

Ningbo Peacebird Fashion

16,3916,5516,00+0,04+0,24%2,25M

Shanghai AtHub

29,9731,1429,90-1,05-3,38%30,31M

L&K Engineering Suzhou

31,5531,9331,32-0,14-0,44%1,98M

Eurocrane China

8,308,348,16+0,05+0,61%3,78M

Baiyin Nonferrous

2,872,882,82+0,01+0,35%69,24M

Hangzhou XZB Tech

25,9226,2525,38+0,03+0,12%1,49M

Jiangshan Oupai Door

14,6814,7314,23+0,32+2,23%2,84M

Shanghai Tianyang Hot

6,676,856,61-0,19-2,77%10,42M

Chahua Modern Housewares

21,8722,5721,60-0,46-2,06%2,48M

Kunshan Kersen Science

7,697,937,64-0,10-1,28%26,3M

Anzheng Fashion

6,416,416,41+0,58+9,95%5,29M

Chongqing Construction Eng

3,013,012,73+0,27+9,85%55,69M

HangZhou Nbond Nonwovens

14,1014,4613,83+0,12+0,86%8,47M

Fujian Anjoy Foods

80,0781,4979,99-0,91-1,12%2,79M

Fujian Haixia Environmental

5,605,615,50+0,08+1,45%6,53M

Beijing Vastdata Tech

13,6113,6713,26+0,21+1,57%6,57M

Zhejiang Three Stars

13,7313,8713,49-0,01-0,07%1,96M

Comefly Outdoor

24,3825,3224,26+0,12+0,49%3,28M

Shenzhen Original Advanced Compounds

50,4852,5050,44-1,21-2,34%3,22M

Lafang China

18,5619,2018,41-0,51-2,67%16,3M

Zhejiang Kanglongda Special

17,1317,2816,41+0,52+3,13%2,88M

Zhejiang Cheng Yi

8,608,608,38+0,18+2,14%5,79M

CSD Water Service

6,806,856,72+0,09+1,34%2,66M

Daqian Ecology

22,3923,8221,55-1,55-6,47%24,15M

Shanghai Kelai Mech

17,1917,4817,19-0,23-1,32%4,81M

GigaDevice Semiconductor

112,35115,78111,95-0,11-0,10%13,89M

Jiangsu Xinquan Automotive

40,0040,6239,99-0,61-1,50%1,89M

Juewei Food

17,0817,3916,77-0,20-1,16%21,46M

Hefei Taihe Optoelectronic

19,1619,5518,92+0,15+0,79%4,39M

Ningbo Shenglong Automotive

17,9417,9416,25+1,63+9,99%9,76M

TianYu Eco-Environment

6,927,026,85-0,03-0,43%9,18M

Oppein Home

68,1868,4867,28+0,28+0,41%1,39M

Shanghai Environment

7,787,797,71+0,05+0,65%5,96M

Huida Sanitary Ware

6,416,526,20+0,16+2,56%4,76M

Qingdao Liqun Department

4,965,054,85+0,09+1,85%14,24M

Shijiazhuang Kelin Electric

14,2314,4414,20-0,12-0,84%1,36M

Jiangyin Jianghua Micro

19,4519,6118,71+0,36+1,89%34,17M

Ningbo Menovo Pharma

13,7513,8613,54+0,18+1,33%5,22M

Guangdong Liantai Environ

3,973,973,89+0,07+1,79%4,87M

Fujian Kuncai Material Tech

19,5819,7219,56-0,09-0,46%1,42M

JIANGSU LOPAL TECH

9,679,759,600,000,00%4,53M

Zhejiang Dafeng

10,5610,8410,53-0,18-1,68%6,54M

Xinfengming Group

10,4910,6210,36+0,07+0,67%11,47M

Raisecom Tech

9,049,289,01-0,20-2,16%11,58M

Western Mining

15,3215,4215,25-0,08-0,52%38,72M

Thinkingdom Media

18,3818,5618,13+0,19+1,04%1,55M

Olympic Circuit Tech

24,7325,0224,50-0,30-1,20%14,87M

Zhejiang Dibay Electric

15,9216,1115,76-0,02-0,13%2,23M

Will Semiconductor

122,75124,30122,53-1,98-1,59%10,9M

China Kings Resources

22,9623,1522,40+0,33+1,46%3M

Zhejiang Ausun Pharma

8,008,057,76+0,20+2,56%9,05M

Shanghai Moons

62,1264,5060,28+0,65+1,06%20,4M

Zhejiang Shouxiangu Pharma

19,4519,5519,33+0,03+0,15%1,77M

Zhejiang Tieliu Clutch

9,629,699,50+0,05+0,52%1,74M

Jiangsu Provincial Agri

10,3310,3710,22+0,05+0,49%14,93M

Jiangsu Seagull Cooling

10,5810,6610,52-0,02-0,19%2,92M

Flying Tech

7,227,277,160,000,00%1,45M

Chongqing QinAn

10,6010,8610,55-0,21-1,94%5,97M

Shanghai Baolong Auto

34,1835,0034,08-0,59-1,70%3,79M

Fujian Apex Software

40,4340,7740,02+0,11+0,27%4,86M

Ribo Fashion

14,1314,4313,91-0,37-2,55%5,45M

Yongyue Science

5,025,154,85+0,10+2,03%16,07M

Nanjing Huamai

14,1314,8413,81-0,70-4,72%47,31M

Fujian Raynen Tech

15,9216,1615,40+0,42+2,71%9,42M

EmbedWay Shanghai

25,2725,8025,25-0,48-1,86%9,41M

Shandong Huifa

10,3810,439,71+0,46+4,64%34,38M

Zhejiang Baida

8,778,798,63+0,08+0,92%2,38M

Ningbo Xusheng Auto

12,1812,3812,10-0,16-1,30%12,3M

Zhejiang Dayuan

20,3220,5420,09+0,06+0,30%1,35M

Zhejiang Tony

17,8118,2017,72-0,28-1,55%3,33M

Zhejiang Zomax

13,7414,2013,69-0,18-1,29%9M

Junhe Pumps

6,866,906,81+0,01+0,15%8,43M

Shanghai Emperor

35,4836,9035,47-1,72-4,62%9,07M

Shanghai Vohringer Wood

6,246,346,11+0,13+2,13%3,44M

ZheJiang JiHua

4,334,374,29+0,03+0,70%6,27M

Nanjing OLO Home

8,818,938,60+0,10+1,15%11,12M

Zhejiang Chengbang

5,415,525,34-0,05-0,92%4,12M

Guangdong Dcenti

4,044,113,98+0,03+0,75%10,25M

Sichuan Huati Lighting

11,4011,7011,32-0,17-1,47%4,77M

Suzhou Etron Tech

21,2021,3320,98+0,01+0,05%1,08M

Zheshang Securities

10,6410,6910,61-0,02-0,19%26,93M

Jiangsu Riying Electronics

27,2728,6027,07-0,53-1,91%5,46M

Guangzhou Restaurant

16,3616,5016,24-0,06-0,37%3,83M

Tangshan Sunfar Silicon

14,1914,5414,11-0,66-4,44%15,4M

Zbom Cabinets

11,8311,8811,33+0,32+2,78%8,95M

Ningxia Jiaze Renewables

3,533,643,53-0,07-1,94%33,66M

Shenzhen Hopewind Electric

28,7829,2528,50-0,47-1,61%16,24M

Dashenlin Pharma

18,0018,0817,01+0,96+5,63%11,57M

Anhui Transport

9,469,489,30+0,06+0,64%6,91M

Getein Biotech

7,987,997,89+0,04+0,50%3,65M

Sunstone Develop

17,2517,4216,76+0,29+1,71%13,57M

Tibet Weixinkang Medicine

10,8610,869,70+0,99+10,03%9,55M

Nanjing King-friend Bio

11,3711,4911,16+0,13+1,16%10,16M

Shanghai Daimay Automotive

7,597,627,500,000,00%4,91M

Hylink Digital Solution

11,4911,7211,48-0,10-0,86%3,86M

RoadMainT

28,4728,6028,20+0,05+0,18%805,96K

Jiangsu Nanfang Medical

5,035,074,99-0,01-0,20%2,07M

Shenzhen Sunxing Light Alloys

12,6612,7412,50+0,08+0,64%2,45M

Jinneng Science

5,435,455,34+0,02+0,37%5,71M

Guangzhou Port

3,223,233,16+0,05+1,58%39,26M

Zhejiang Yuancheng Landscape

3,623,753,61-0,08-2,16%8,35M

Warom Tech

19,2219,3919,18-0,17-0,88%1,68M

Hengdian Tospo Lighting

11,5711,6411,480,000,00%1,64M

Jiangsu Xinri E-Vehicle

10,0010,019,87+0,12+1,21%2,39M

Xiamen Goldenhome

18,3718,4518,13+0,13+0,71%827,5K

Jiangyin Hengrun Heavy

16,3116,9616,26-0,52-3,09%14,13M

Shandong Gold Phoenix

13,2413,3013,13+0,06+0,46%1,24M

Shandong Cynda Chemical

6,626,626,62+0,60+9,97%6,96M

Shanghai Koal Software

13,1813,3913,06+0,15+1,15%4,86M

Shaanxi Kanghui Pharma

18,4319,3518,35-0,66-3,46%2,91M

Hefei Changqing Machinery

11,3611,4011,26+0,04+0,35%1,73M

Jiangsu Maysta Chemical

11,4011,4311,18+0,15+1,33%1,6M

AA Industrial Belting

16,7416,9816,67+0,02+0,12%1,1M

Qinhuangdao Port

3,213,233,18+0,03+0,94%18,05M

China Publishing Media

6,816,826,73+0,02+0,29%9,81M

Zhejiang Shengda Bio-Pharm

16,1616,4816,16-0,32-1,94%7,14M

Joinn Laboratories China

15,6515,9315,51+0,04+0,26%20,67M

Zhejiang CFMoto Power

155,88159,28155,01-2,97-1,87%1,92M

Zhejiang Huangma Tech

11,8911,9811,84-0,03-0,25%3,63M

Jiangsu Dongzhu Landscape

5,405,665,38-0,30-5,26%40,93M

Guizhou Transportation Planning

7,027,086,58+0,41+6,20%22,63M

Zhejiang Tiantai Xianghe

8,138,228,05-0,04-0,49%6,62M

Guangzhou Jiacheng

10,3310,339,66+0,94+10,01%33,09M

Qibu

2,132,212,11-0,05-2,29%13,82M

Hangzhou Freely Communication

15,1815,3515,02-0,06-0,39%3,91M

TVZone Media

22,3422,8122,31-0,41-1,80%2,48M

Changzhou Youon Pubilic Bicycle

16,5917,9816,59-0,07-0,42%12,44M

ChongQing Zhengchuan Pharma

16,9617,0316,73+0,11+0,65%824,2K

Gansu Guofang Industry

14,0514,0513,00+1,28+10,02%74,88M

Zhejiang Taihua New Material

9,569,649,48+0,08+0,84%5,25M

Cashway Tech

7,958,207,88+0,08+1,02%14,22M

Jiangsu Tianmu Lake

12,7212,9812,63-0,51-3,85%22,62M

Suzhou Institute Building

4,074,073,94+0,12+3,04%15,72M

Yindu Kitchen

19,5919,8719,54-0,20-1,01%1,88M

Zhejiang Meilun Elevator

7,407,457,30+0,08+1,09%4,74M

Fujian Aonong Biological

3,703,753,57+0,11+3,06%28,44M

Cisen Pharma

13,6913,7113,16-0,20-1,44%8,48M

Asia Cuanon Tech Shanghai

6,776,826,65+0,05+0,74%5,03M

Guangdong Champion

9,769,789,64+0,03+0,31%3,91M

Anhui Zhongyuan New Materials

9,089,118,97+0,07+0,78%5,08M

IReader Tech

19,5019,6919,24-0,30-1,52%11,56M

Shanghai Shine-Link

11,0011,0210,45+0,41+3,87%27,01M

Guangdong Tianan New Material

7,007,036,78+0,20+2,94%7,43M

GuangDong GenSho Logistics

11,3612,3211,20-1,08-8,68%4,94M

Guangzhou Kingmed Diagnostics

28,9829,9828,93-0,34-1,16%6,83M

Caitong Securities

7,507,547,45+0,04+0,54%28,06M

Hengdian Entertainment

16,2816,7816,08+0,04+0,25%19,91M

New East New Materials

19,1020,5018,82+0,30+1,60%53,25M

Hoshine Silicon Industry

53,7054,2053,62-0,24-0,44%903,2K

Tederic Machinery

8,038,127,96+0,01+0,12%3,79M

Yingkou Jinchen Machinery

23,3123,4023,01+0,11+0,47%1,21M

Shanghai Fengyuzhu Exhibition

10,1010,179,90-0,17-1,66%30,76M

Shanghai Sunglow Packaging

23,0123,6823,00-0,24-1,03%2,82M

Zhejiang Jinghua Laser

18,4818,7717,99+0,22+1,20%13,18M

Shanghai Putailai New Energy

17,2618,2617,18-0,99-5,42%27,9M

Shanghai Smith Adhesive

11,4011,4510,75+0,53+4,88%12,9M

Wuxi Acryl Tech

35,2836,2035,23-0,50-1,40%1,02M

Jiangsu Luokai Mechanical

13,8513,9213,72+0,04+0,29%1,23M

Nanjing Canatal Data Centre

8,348,438,11+0,06+0,72%22,61M

Suzhou Jin Hong Shun Auto

17,9718,9817,97-2,00-10,02%4,37M

Jiangsu Lidao New Material

8,568,628,43+0,05+0,59%1,29M

Guizhou Gas A

7,217,407,21-0,16-2,17%20,02M

IKD A

14,3114,5814,31-0,22-1,51%11,38M

Shandong Publishing A

9,559,599,47+0,01+0,10%5,63M

Ningbo Lehui Engineering A

22,8522,9922,61-0,02-0,09%1,06M

CIG ShangHai A

32,3532,6432,23-0,33-1,01%6,16M

Shandong Daye A

9,159,638,94+0,15+1,67%18,22M

Shanghai Shuixing Textile A

15,1415,1714,96+0,06+0,40%534,49K

Jiangsu Zhenjiang New Energy A

22,3922,8722,33-0,49-2,14%10,61M

Proya Cosmetics A

76,9077,5076,80-0,80-1,03%2,44M

ZhongMan Petroleum A

16,3316,4916,17+0,09+0,55%8,56M

Zhejiang Henglin Chair A

26,4826,6226,25+0,06+0,23%363,16K

Zhejiang Chenfeng Science A

11,7411,8411,56+0,10+0,86%1,28M

Xiangpiaopiao Food A

14,1114,3014,04-0,06-0,42%4,51M

Chengdu Haoneng Tech A

15,0215,4014,96-0,31-2,02%10,58M

Shandong Donghong Pipe A

11,0311,1810,86+0,14+1,29%2,25M

Sobute New Materials A

7,327,357,20+0,09+1,24%4,81M

Sino-Agri Leading Biosciences A

13,7114,0013,03+0,65+4,98%11,09M

DEPPON LOGISTICS

13,9414,3413,72-0,05-0,36%35,47M

Huaneng Lancang River A

9,359,489,22+0,12+1,30%43,85M

Suzhou Secote A

44,6845,4644,68-0,97-2,12%3,81M

Shanghai ACE A

16,5017,2616,18+0,28+1,73%21,44M

Leshan Giantstar Farming Husbandry

21,5022,2921,47-0,32-1,47%19,33M

Changzhou Langbo A

22,9823,4322,90-0,30-1,29%993,4K

Guangdong Hotata A

14,0514,1613,95-0,04-0,28%919,7K

Suzhou Chunqiu Electronic A

10,3210,3910,26-0,04-0,39%8,39M

Ningbo Heli Mould A

12,2012,4912,17-0,11-0,89%3,95M

Red Star Macalline A

3,123,133,06+0,04+1,30%17,7M

Bank of Chengdu

17,6117,6417,46+0,17+0,97%13,32M

Xinjiang Torch Gas

15,8315,8615,47+0,29+1,87%2,09M

Kehua A

10,9610,9910,70+0,27+2,53%3,88M

Xuancheng Valin Precision

12,1212,2812,03-0,11-0,90%1,11M

Shanghai Tianyong Engineering

26,8227,3926,720,000,00%737,63K

Hebei Yangyuan ZhiHui

23,8924,0023,61+0,03+0,13%2,09M

Nacity Property

10,2910,7610,24-0,45-4,19%9,75M

Beijing Tricolor

38,9339,5838,65-0,85-2,14%5,62M

KTK GROUP

7,937,997,80+0,09+1,15%4,97M

Zoy Home

11,3611,5011,05+0,18+1,61%9,08M

TianJin 712

19,8820,1919,60-0,31-1,54%11,47M

Jiayou International

14,5514,6813,88+0,67+4,83%16,68M

Jiangsu Financial A

5,175,195,12+0,05+0,98%28,75M

Perfect Group A

21,4021,5721,02+0,04+0,19%759,42K

Snowsky Salt Industry

5,045,064,99+0,04+0,80%10,41M

Shanghai Aiyingshi A

23,1923,9222,81-0,11-0,47%9,33M

WuXi AppTec

54,5554,9553,37+0,66+1,22%37,03M

YAPP Automotive

15,3015,3915,15+0,04+0,26%2,46M

Foxconn Industrial Internet

17,7817,8317,58-0,03-0,17%46,16M

Fuda Alloy

15,4415,8014,90+0,34+2,25%7,62M

Ecovacs Robotics

50,0750,4049,33+0,28+0,56%5,97M

Dynagreen Environmental

6,826,986,76-0,06-0,87%12,78M

Bethel Automotive A

55,2056,6054,75-0,90-1,60%4,7M

Yijiahe Tech

30,8332,3430,71-1,46-4,52%8,13M

Zhende Medical

20,8721,0020,66+0,15+0,72%1,87M

Guangdong Wencan

20,8720,9920,55+0,21+1,02%3,8M

Xianhe

22,4222,6021,73+0,02+0,09%7,83M

WG Tech JiangXi

21,5022,2221,41-0,06-0,28%4,72M

Jiangsu Dingsheng

8,188,448,13+0,07+0,86%14,15M

Zhejiang Grandwall Electric A

22,4222,4822,30-0,01-0,04%1,55M

Nanjing Securities

7,797,837,770,000,00%14,24M

China Securities

23,6323,7323,580,000,00%5,1M

Dazzle Fashion

12,0812,2011,90+0,10+0,83%2,28M

Red Avenue New Materials

32,3032,5831,76+0,20+0,62%7,5M

Jiangsu New Energy

12,6113,1512,45-0,40-3,07%25,98M

Zhejiang Xinneng Photovoltaic

8,288,348,25-0,02-0,24%4,91M

Xinjiang East Universe

18,1818,3318,05+0,05+0,28%1,03M

Milkyway Chemical

49,3750,0448,15+0,79+1,63%3,61M

Yangtze Optical Fibre

30,7131,0130,65-0,36-1,16%2,33M

Anhui Great Wall Military

12,0212,0811,96-0,05-0,41%7,46M

Jinhua Chunguang Tech

15,8015,8715,21+0,49+3,20%6,91M

China Aluminum Engineering

4,955,204,95-0,52-9,51%89,74M

Qingdao Hiron

10,6210,6310,46+0,10+0,95%2,81M

Jiangsu Lettall Electronic

22,0922,8122,05-0,57-2,52%10,07M

Hongyuan Green Energy

13,0813,1912,94-0,03-0,23%4,56M

Jiangsu Zijin Rural

2,712,722,67+0,03+1,12%60,03M

Shanghai Sinotec

20,7721,2720,71-0,05-0,24%11,97M

Qingdao Vland Biotech

13,1613,3613,08-0,17-1,28%9,11M

Ming Yang Smart

10,0910,1910,05-0,03-0,30%12,82M

Qingdao Port

8,748,838,70+0,02+0,23%15,64M

Ningbo Water Meter

11,2911,4711,10+0,11+0,98%5,77M

Suzhou Longjie Fiber

9,239,319,11+0,07+0,76%5,09M

Nanjing Well Pharma

29,0429,0426,00+2,64+10,00%9,56M

Sinotrans A

4,934,994,86+0,07+1,44%40,99M

Suzhou HYC Technology

23,6824,2823,58-0,49-2,03%2,49M

Raytron Technology

51,8354,1551,83-2,20-4,07%5,6M

Suzhou TZTEK Technology

44,5347,2044,34-1,67-3,61%5,18M

Ningbo Ronbay New Energy Tech

22,1722,9622,10-0,48-2,12%16,75M

Zhejiang HangKe Technology

16,9917,1016,860,000,00%1,74M

Appotronics Corp

14,3914,4714,26-0,01-0,07%4,71M

Montage Technology

72,8173,8072,40-0,82-1,11%11,19M

Railway Signal Communication

5,365,405,33+0,02+0,37%21,32M

Fujian Forecam Optics

42,1242,5739,50+0,57+1,37%3,46M

Harbin Xinguang Optic Electronics

15,9616,1815,82-0,11-0,68%815,1K

Advanced Micro Fabrication

190,55193,85187,66+1,03+0,54%5,66M

Traffic Control Technology

18,7718,8718,50+0,06+0,32%757,81K

MicroPort Endovascular MedTech

87,1188,3485,82+0,35+0,40%1,37M

Espressif Systems Shanghai

188,21193,80188,10-3,92-2,04%2,38M

Anji Microelectronics Tech

172,99176,19171,18-0,78-0,45%2,34M

Guangzhou Fangbang Electronics Co

30,1930,5830,02+0,06+0,20%497,56K

Suzhou Harmontronics Auto Tech

12,5112,7212,50-0,14-1,11%2,21M

Beijing Worldia Diamond Tools

21,0321,4720,88-0,44-2,05%2,54M

Micro Tech Nanjing

58,8859,2958,18+0,28+0,48%1,46M

Beijing Tianyishangjia New Material Corp

5,205,225,09+0,08+1,56%7,11M

Beijing Piesat Information Technology Co

17,1917,3316,98-0,13-0,75%4,06M

ArcSoft Corp

43,3644,8643,30-1,17-2,63%5,51M

Western Superconducting

48,0949,4647,63+0,13+0,27%12,97M

Xi an Bright Laser

62,0163,7962,00-1,85-2,90%3,14M

Guangdong Jia Yuan Technology

19,1119,4919,04+0,02+0,10%5,27M

Hongta Securities

7,457,507,44-0,02-0,27%10,67M

People's Insurance

7,157,217,11+0,02+0,28%47,92M

Chongqing Rural Comm

6,636,726,51+0,10+1,53%63,02M

Youyou Foods

13,7513,7512,14+1,25+10,00%37,18M

China Zheshang

3,023,033,00+0,01+0,33%131,52M

Postal Savings Bank of China

5,295,315,22+0,04+0,76%124,49M

Beijing-Shanghai High Speed

5,905,975,89-0,01-0,17%72,53M

Baic Bluepark

7,697,837,69-0,12-1,54%73,94M

Bestore

13,0013,3212,79+0,14+1,09%10,49M

Boc Intl

9,939,989,900,000,00%10,47M

Guangdong Marubi

39,9840,9139,00+0,09+0,23%2,95M

Quectel

68,3569,7668,00-1,92-2,73%8,79M

Jinko Power

2,632,672,620,000,00%38,04M

Tianfeng Securities Co

4,024,074,00-0,03-0,74%191M

China Satellite Communications Co

19,6919,8619,62-0,15-0,76%11,61M

Ningbo Jintian Copper Group Co

6,656,686,40+0,18+2,78%19,19M

StarPower Semiconductor

84,9485,8884,68-0,37-0,43%1,61M

Xiangyang Changyuan Donggu Industry Co

22,1922,8822,16-0,33-1,47%2,9M

Guizhou Sanli Pharmaceutical Co

12,8612,8812,61+0,21+1,66%3,95M

Shanghai Golden Union Commercial Management Co

5,836,095,52+0,29+5,23%68,49M

Goneo

72,0872,9071,22+0,50+0,70%1,68M

Changzhou Kaidi Electrical

38,7939,1238,26+0,13+0,34%623,01K

Fuzhou Rockchip Electronics Co

158,86162,97158,50-3,66-2,25%7,94M

Nanjing Chervon Auto Precision Technology Co

7,407,457,31+0,02+0,27%2,83M

Cybrid Technologies

9,559,659,28+0,18+1,92%6,94M

Hunan Heshun Petroleum Co

15,2115,5315,06-0,25-1,62%7,37M

Senci Electric Machinery Co

18,9519,6218,81-0,32-1,66%5,54M

Qingdao Victall Railway Co

6,376,436,27+0,06+0,95%5,9M

Beijing United Information Technology Co

24,0925,5524,09-2,68-10,01%33,19M

Sichuan Teway Food Group Co

14,0114,1313,79+0,05+0,36%8,93M

Jiangsu Shemar Electric Co

23,1023,7023,00-0,35-1,49%2,84M

Bafang Electric Suzhou Co

24,3424,9824,07-0,16-0,65%2,38M

Xuelong Group Co

17,8918,8417,86-0,56-3,04%9,33M

Zhejiang Yuejian Intelligent Equipment Co

22,2022,6722,17-0,11-0,49%1,4M

Beijing Wantai Biological Pharmacy Enterprise Co

66,1167,0966,11-0,84-1,25%1,97M

Beken

32,0732,9131,70-0,03-0,09%3,74M

Zhangjiagang Elegant Home Tech Co

10,4510,5710,33-0,02-0,19%6,62M

Beijing Yuanliu Hongyuan Electronic Technology Co

53,4954,7352,87-0,41-0,76%6,01M

Flat Glass Group Co

15,1715,4415,04-0,05-0,33%11,65M

Zhejiang Jiecang Linear Motion Technology Co

36,2537,4436,22-0,74-2,00%12,77M

Guangzhou Tongda Auto Electric Co

9,669,739,56+0,06+0,63%4,39M

Anhui Gourgen Traffic Construction Co

8,148,157,78+0,21+2,65%22,41M

Zhejiang Great Shengda Packaging Co

7,067,166,90+0,15+2,17%15,29M

Keeson Technology

9,8910,029,78-0,05-0,50%3,91M

Zhejiang Jianye Chemical Co

17,5917,6617,37+0,14+0,80%830,3K

China Bester Group Telecom Co

23,4124,3323,38-0,11-0,47%22,24M

CNOOC Energy Technology & Services

4,034,053,91+0,10+2,54%48,19M

Argus Shanghai Textile Chemicals Co

16,2616,4215,89+0,35+2,20%2,59M

Ningbo Yongxin Optics Co

85,8887,6085,70-1,36-1,56%649,91K

Shanghai Yongguan Adhesive Products

12,7312,7612,48+0,19+1,52%2,27M

Nanhua Futures Co

12,7513,2312,53+0,02+0,16%13,39M

Shanghai Huide Science & Technology Co

17,0917,1216,76+0,16+0,95%2,71M

Qingdao Richen Food Co

27,4027,4627,01+0,12+0,44%730,6K

Ningxia Baofeng Energy Group Co

15,6415,7515,41+0,18+1,16%17,95M

Nanjing Tanker

2,742,762,730,000,00%53,1M

China-Singapore Suzhou Industrial Park Development

7,367,377,24+0,03+0,41%3,35M

AUPU Home Style

10,0110,029,91+0,07+0,70%1,36M

Sichuan Furong Technology Co

11,0311,0910,98-0,03-0,27%2,78M

Chengdu Gas Group Co

9,589,659,56-0,01-0,10%1,93M

Zhejiang Xinhua Chemical Co

23,6223,9623,40-0,01-0,04%1,53M

Zhejiang Yongjin Metal Technology Co

18,0018,1017,77+0,04+0,22%2,43M

Sinosoft Co

19,4219,5819,37-0,10-0,51%5,84M

Beijing Konruns Pharmaceutical Co

29,7529,8129,25+0,07+0,24%1,75M

WPG

6,446,656,43-0,14-2,13%19,09M

Keboda Technology Co

56,3557,2656,17+0,01+0,02%604,01K

Bank of Xi'An Co

3,413,433,38+0,03+0,89%16,26M

China Master Logistics Co

13,5013,9012,98+0,70+5,47%43,36M

Jingjin Environmental Protection Co

16,6816,8216,63-0,04-0,24%2,06M

Bank of Changsha Co

9,429,449,29+0,15+1,62%22,92M

Grace Fabric Technology Co

8,629,088,52-0,18-2,05%18,16M

Jiangsu Fengshan Group Co

13,4714,0012,80+0,51+3,94%4,98M

Keli Sensing Technology Ningbo Co

62,2263,9262,15-1,70-2,66%6,83M

Xiamen Solex High-Tech Industries Co

22,0222,2521,67+0,14+0,64%1,93M

Nantong Haixing Electronics Co

13,1413,2012,96+0,08+0,61%2,24M

Zhejiang Sanmei Chemical Industry Co

41,3841,8539,81+1,21+3,01%6,43M

Yuanli Chemical Group Co

17,7617,8617,12+0,57+3,32%3,18M

Guangdong Songyang Recycle Resources Co

12,7313,0712,48+0,15+1,19%6,07M

Jiangsu Guomao Reducer Co

14,9315,2514,83-0,23-1,52%8,4M

Three's Company Media Group Co

26,3926,6526,23-0,15-0,57%1,59M

Zhongtai Securities Co

6,126,156,100,000,00%15,55M

Chongqing Sanfeng Environment Group

8,188,298,00+0,15+1,87%6,47M

Gan Lee Pharmaceuticals

44,9645,1443,86+0,97+2,21%6,58M

China Suntien Green Energy

7,107,147,08-0,01-0,14%2,78M

Hangzhou Juheshun New Material

10,5110,5710,35-0,06-0,57%5,76M

Pörssiuutiset

Tuloskalenteri

tiistaina 22. huhtikuuta 2025
Jiangsu Hengrui(600276)
EPS / Ennuste
Tuotto / Ennuste
-- / 0,18-- / 6,33B
Hik Vision Digi A(002415)
EPS / Ennuste
Tuotto / Ennuste
-- / 0,29-- / 21,99B
China United Network Comm(600050)
EPS / Ennuste
Tuotto / Ennuste
-- / ---- / --
Näytä kaikki tapahtumat
Asenna sovelluksemme
Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
© 2007-2025 - Fusion Media Ltd. Kaikki oikeudet pidätetään.