Investing.com - Johtava talouspalvelu

Kiina Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Kiina, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen... Lue lisää
Viimeinen
Ylin
Alin

601088China Shenhua Energy SH

29,3829,4528,82+0,51+1,77%41,98M

601988Bank of China A

3,473,493,43+0,03+0,87%186,15M

600688Sinopec Shanghai A

3,393,413,33+0,02+0,59%22,08M

600028China Petrol A

5,705,715,60+0,06+1,06%145,66M

600645Vcanbio Cell Gene Engineering

18,0118,2017,95-0,01-0,06%3,81M

600000Pudong Development Bank

7,217,227,14+0,03+0,42%21,51M

600004Guangzhou Baiyun Airport

15,0615,3814,91-0,24-1,57%17,35M

600006Dongfeng Automobile

5,825,835,740,000,00%18,3M

600007China World Trade Center

17,4217,6017,30-0,11-0,63%1,56M

600008Beijing Capital

3,043,053,01+0,01+0,33%39,63M

600009Shanghai International Airport

55,4855,6954,81-0,39-0,70%10,67M

600010Inner Mongolia BaoTou Steel

1,9201,9301,910-0,010-0,52%209,63M

600011Huaneng Power International

8,718,808,40+0,18+2,11%49,88M

600012Anhui Expressway

8,888,968,80-0,04-0,45%4,03M

600015Hua Xia Bank

5,445,455,38+0,03+0,56%19,83M

600016China Minsheng Banking

3,463,463,42+0,04+1,17%94,76M

600017Rizhao Port

2,9402,9702,930-0,030-1,01%29,62M

600018Shanghai International Port

5,625,635,52+0,06+1,08%21,63M

600019Baoshan Iron & Steel

6,416,436,31+0,01+0,16%28,47M

600020Henan Zhongyuan Expressway

3,293,313,260,000,00%8,96M

600021Shanghai Electric Power

10,1710,189,90+0,04+0,40%46,51M

600022Shandong Iron and Steel

1,5501,5601,540-0,010-0,64%47,21M

600023Zhejiang Zheneng Electric

3,763,813,75-0,04-1,05%20,49M

600026COSCO Shipping Energy Trans

14,1314,3313,94-0,33-2,28%41,15M

600027Huadian Power A

5,865,895,74+0,02+0,34%45,73M

600029China Southern Airlines A

7,647,727,54-0,08-1,04%37,6M

600030CITIC Securities

20,4920,5020,13+0,19+0,94%50,9M

600031Sany Heavy Industry

17,3817,4617,13-0,06-0,34%53,67M

600033Fujian Expressway Dev

2,972,982,95-0,01-0,34%10,63M

600035Hubei Chutian Expressway

3,603,613,56+0,01+0,28%12,78M

600036China Merchants Bank

35,2035,3434,32+0,66+1,91%54,21M

600037Beijing Gehua CATV Network

9,679,839,55-0,09-0,92%27,78M

600038Avicopter PLC

46,6846,8046,16+0,10+0,21%6,06M

600039Sichuan Road & Bridge

13,1213,2412,980,000,00%16,95M

600067Citychamp Dartong

3,213,253,19-0,04-1,23%9,06M

600070Zhejiang Furun

6,116,786,11-0,68-10,02%36,83M

600073Shanghai Maling Aquarius

8,788,828,66+0,02+0,23%13,39M

600050China United Network Comm

5,775,785,55+0,10+1,76%513,9M

600060Hisense Electric

17,6517,7017,40+0,08+0,46%8,33M

600061SDIC Essence Holdings

6,986,986,84+0,09+1,31%22,15M

600063Wanwei Hi-tech Industry

6,576,596,48+0,02+0,30%20,73M

600072CSSC Steel Structure Eng

15,6415,9015,09+0,29+1,89%40,61M

600057Xiamen Xiangyu

11,0411,0910,810,000,00%7,31M

600059Zhejiang Guyuelongshan Shaoxing Wine

10,2710,3210,14+0,04+0,39%5,12M

600064Nanjing Gaoke

6,957,016,92-0,05-0,71%10,42M

600048Poly Real Estate Group

14,4314,5314,25-0,06-0,41%46,07M

600051Ningbo United Group

7,607,657,57-0,05-0,65%2,01M

600052Zhejiang Guangsha

4,914,984,88-0,05-1,01%2,43M

600053Kunwu Jiuding Investment

15,7115,7615,48+0,03+0,19%1,34M

600054Huangshan Tourism A

12,5012,6212,33+0,05+0,40%6,63M

600056China Meheco

14,1414,1814,04-0,06-0,42%18,74M

600058Minmetals Dev

9,399,419,32-0,02-0,21%5,15M

600076Kangxin New Materials

3,033,063,01-0,03-0,98%3,72M

600077Sundy Land Investment

2,492,512,47-0,02-0,80%8,86M

600078Chengxing Chemical

11,0811,0810,71+0,07+0,64%7,52M

600079Humanwell Healthcare

25,9526,3825,72+0,13+0,50%10,05M

600081Dongfeng Electronic Tech

11,0911,4510,56+0,40+3,74%8,63M

600082Tianjin Hi-Tech Dev

3,423,483,40-0,05-1,44%6,4M

600085Beijing Tongrentang

50,7451,7649,00+1,69+3,44%14,3M

600088China TV Media

10,9211,0510,84-0,10-0,91%5,05M

600094Greattown A

3,233,263,22-0,03-0,92%7,16M

600089Tbea Co Ltd

21,4821,6421,35-0,25-1,15%48,06M

600095Xiangcai

9,749,789,56+0,06+0,62%45,94M

600097Shanghai Kaichuang Marine

10,5610,6710,45+0,01+0,10%1,43M

600096Yunnan Yuntianhua

21,1721,3221,05-0,26-1,21%28,65M

600098Guangzhou Dev

5,986,015,96-0,05-0,83%18,72M

600099Linhai Co Ltd

9,169,279,10-0,11-1,19%1,83M

600104SAIC Motor Corp

14,3114,3414,19+0,02+0,14%11,12M

600114NBTM New Materials

9,499,659,46-0,17-1,76%9,79M

600116Chongqing Three Gorges

9,709,739,57+0,03+0,31%9,39M

600101Sichuan Mingxing Electric

8,718,768,63-0,07-0,80%6,57M

600105Jiangsu Etern

4,504,524,41+0,01+0,22%51,13M

600106Chongqing Road & Bridge

4,924,924,87+0,01+0,20%7,19M

600107Hubei Mailyard Share

6,466,566,43-0,13-1,97%3,96M

600113Zhe Jiang Dong Ri

7,767,987,74-0,27-3,36%14,12M

600117Xining Special Steel

3,023,033,00-0,02-0,66%3,05M

600103Fujian Qingshan Paper

2,5802,5802,490+0,040+1,57%61,29M

600109Sinolink Securities

9,139,139,02+0,04+0,44%26,37M

600115China Eastern Airlines

5,315,325,23+0,02+0,38%23,93M

600100Tsinghuatongfang

6,426,446,24+0,14+2,23%124,73M

600108Gansu Yasheng Industrial

3,1403,1503,110-0,010-0,32%19,59M

600110Nuode Investment

8,118,238,08-0,13-1,58%16,55M

600111China Northern Rare Earth Hi-Tech

26,4226,4426,21-0,03-0,11%22,69M

600118China Spacesat

31,2031,4729,71+1,15+3,83%77,26M

600120Zhejiang Orient

3,984,003,91+0,04+1,01%25,93M

600121Zhengzhou Coal & Electric

4,7904,8004,720+0,020+0,42%8,94M

600123Shanxi Lanhua Sci-Tech

12,9412,9612,78+0,05+0,39%11,67M

600125China Railway Tielong

5,885,905,82-0,03-0,51%21,98M

600126Hang Zhou Iron & Steel

5,065,094,67+0,35+7,43%57,12M

600127JinJian Cereals

7,647,657,600,000,00%4,64M

600128Jiangsu Holly

8,708,728,62-0,01-0,12%3,82M

600130Ningbo Bird

4,594,624,530,000,00%14,12M

600129Chongqing Taiji Industry

36,8037,2835,89+0,41+1,13%4,77M

600131State Grid Information Communication

20,0720,4519,78-0,43-2,10%22,76M

600132Chongqing Brewery

116,13116,99113,00+1,43+1,25%3,92M

600133Wuhan East Lake Hi-Tech

6,096,146,06-0,07-1,14%10,1M

600135Lucky Film

7,887,967,81-0,08-1,00%4,27M

600137Sichuan Langsha

15,8016,0515,66-0,04-0,25%1,07M

600138China CYTS Tours

14,7014,8214,53-0,02-0,14%15,6M

600139Sichuan Western Resources

0,740,740,740,000,00%0

600141Hubei Xingfa Chemicals

30,1030,1029,55+0,29+0,97%14,62M

600143Kingfa Sci&Tech

9,429,499,40-0,09-0,95%9,29M

600148Changchun Yidong Clutch

14,7514,8014,61-0,07-0,47%1,6M

600155Polaris Bay

6,997,016,87+0,08+1,16%16,08M

600156Hunan Huasheng

4,955,184,88-0,23-4,44%31,33M

600158China Sports Industry

9,289,329,21-0,05-0,54%12,65M

600159Beijing Dalong Weiye

2,7902,8202,770-0,030-1,06%6,93M

600161Beijing Tiantan Bio

24,7124,9424,530,000,00%7,04M

600162Shenzhen Heungkong

1,8801,8901,8600,0000,00%9,46M

600163Zhongmin Energy

5,315,365,31-0,05-0,93%6,23M

600165Ningxia Xinri Hengli

6,006,055,91+0,07+1,18%9,65M

600166Beiqi Foton Motor

3,4603,5103,440-0,030-0,86%31,75M

600167Luenmei Quantum

6,246,326,23-0,07-1,11%4,75M

600168Wuhan Sanzhen

6,206,246,180,000,00%2,14M

600169Taiyuan Heavy Industry

2,5402,5602,520-0,010-0,39%10,86M

600170Shanghai Construction

2,812,822,76+0,04+1,44%51,72M

600171Sh Belling

22,2622,7921,88+0,13+0,59%49,68M

600172Henan Huanghe Whirlwind

5,4205,4605,380-0,040-0,73%22,6M

600173Wolong Real Estate

5,495,505,39+0,07+1,29%3,31M

600176China Jushi

14,8414,9514,21+0,49+3,42%36,36M

600177Youngor

6,586,606,560,000,00%7,63M

600178Harbin Dongan Auto

6,646,666,580,000,00%2,94M

600180CCS Supply Chain

5,945,985,91-0,03-0,50%3,05M

600182Giti Tire Corp

13,2513,3213,130,000,00%721,9K

600150China CSSC

24,9525,0124,58+0,03+0,12%35,24M

600151Aerospace Auto

9,399,509,33-0,08-0,84%6,25M

600152Veken Elite

11,4211,6711,30-0,07-0,61%24,99M

600160Zhejiang Juhua

17,0417,2116,82-0,07-0,41%16,6M

600183Shengyi Tech

19,6119,9618,68+0,77+4,09%58,35M

600184North Electro-Optic

13,4813,4813,20+0,10+0,75%4,93M

600185Gree Real Estate

9,109,609,06-0,08-0,87%104,4M

600186Lotus Health

2,6202,6302,600-0,010-0,38%10,25M

600187Heilongjiang Interchina

2,6702,6902,640-0,010-0,37%24,86M

600188Yankuang Energy

31,6331,6830,95+0,44+1,41%20,03M

600189Jilin Forest

6,396,436,36-0,04-0,62%4,45M

600190Jinzhou Port A

3,573,623,54-0,10-2,73%61,02M

600191Baotou Huazi Industry

5,425,485,39-0,06-1,09%2,13M

600192Lanzhou Greatwall

5,695,735,65-0,05-0,87%5,97M

600195China Husbandry

14,0514,2613,89-0,16-1,13%8,67M

600196Shanghai Fosun Pharm

32,1232,2931,97-0,06-0,19%9,58M

600197Xinjiang Yilite Industry

26,7027,0526,30+0,22+0,83%6,97M

600198Datang Telecom Tech

7,597,607,47+0,01+0,13%14,39M

600199Golden Seed Wine

28,0028,2027,55+0,21+0,76%9,33M

600200Jiangsu Wuzhong

8,108,238,05-0,10-1,22%10,01M

600201Jinyu Bio-Tech

10,9311,1010,78-0,18-1,62%17,78M

600202Harbin Air Conditioning

5,735,815,66-0,08-1,38%19,87M

600206Grinm Materials

15,3915,4414,85+0,41+2,74%37,55M

600207Henan Ancai Hi-tech

6,336,356,29-0,01-0,16%3,49M

600208Xinhu Zhongbao

2,762,782,75-0,01-0,36%49,47M

600210Shanghai Zijiang

5,695,725,62+0,01+0,18%18,78M

600211Tibet Rhodiola Pharm

51,1152,4050,23-1,07-2,05%6,32M

600213Yangzhou Asiastar Bus

9,569,649,50-0,05-0,52%4,2M

600216Zhejiang Medicine

12,3512,3712,26+0,03+0,24%6,69M

600219Shandong Nanshan

3,5003,5103,430+0,040+1,16%65,54M

600220Jiangsu Sunshine

2,6902,6902,6700,0000,00%8,08M

600221Hainan Airlines A

1,7001,7001,690+0,010+0,59%42,57M

600218Anhui Quanchai Engine

8,919,008,91-0,06-0,67%2,72M

600222Henan Taloph Pharm

6,026,075,99-0,05-0,82%6,99M

600223Lushang Property

10,5110,5810,40+0,01+0,10%7,95M

600227Guizhou Chitianhua

3,0403,0703,020-0,010-0,33%6,11M

600248Shaanxi Yanchang

4,704,714,60+0,04+0,86%30,75M

600249Liuzhou Liangmianzhen

5,325,415,28-0,04-0,75%4,94M

600250Nanjing Textiles

6,026,095,93-0,02-0,33%3,45M

600236Guangxi Guiguan

5,645,685,63-0,04-0,70%9,31M

600239Yunnan Metropolitan

1,791,801,780,000,00%2,96M

600231Lingyuan Iron & Steel

2,3502,3702,320-0,020-0,84%8,18M

600232Zhejiang Golden Eagle

5,855,905,83-0,03-0,51%2,05M

600233YTO Express

18,2218,3518,08-0,20-1,09%14,19M

600235Minfeng Special Paper

5,695,745,66-0,06-1,04%3,01M

600246Beijing Vantone

7,077,186,86+0,13+1,87%39,85M

600252Guangxi Wuzhou Zhongheng

2,722,742,71-0,01-0,37%15,75M

600229Qingdao Citymedia

7,817,887,71-0,06-0,76%4,82M

600230Cangzhou Dahua

17,2617,3917,16-0,18-1,03%5,47M

600237Anhui Tongfeng

7,247,287,17+0,06+0,84%11,55M

600257Dahu Aquaculture

5,495,525,43-0,02-0,36%8,7M

600258BTG Hotels

22,6722,8422,45-0,10-0,44%8,64M

600259Rising Nonferrous

41,0041,3040,730,000,00%3,57M

600261Zhejiang Yankon

3,453,473,41+0,01+0,29%6M

600262North Hauler Joint

18,0318,0917,88-0,10-0,55%1M

600266Beijing Urban Construction

4,524,604,49-0,06-1,31%26,06M

600267Zhejiang Hisun Pharm

10,7310,7810,650,000,00%4,77M

600268Guodian Nanjing

8,348,358,28-0,02-0,24%6,05M

600269Jiangxi Ganyue Expressway

3,473,483,45-0,01-0,29%15,44M

600271Aisino Corp

13,4813,4913,33+0,05+0,37%24,41M

600272Shanghai Kai Kai A

9,779,859,68-0,06-0,61%2,31M

600273Zhejiang Jiahua

8,598,598,50+0,05+0,58%8,37M

600276Jiangsu Hengrui

42,6742,9642,29+0,04+0,09%26,27M

600278Orient International

7,397,447,35-0,04-0,54%4,66M

600279Chongqing Gangjiu

4,404,504,38-0,05-1,12%5,26M

600281Shanxi Huayang New Material

4,764,784,70+0,01+0,21%2,5M

600282Nanjing Iron & Steel

3,863,883,79+0,04+1,05%49,28M

600283Qian Jiang Water

12,7512,8212,67-0,07-0,55%1,74M

600284Shanghai Pudong

7,557,577,43+0,06+0,80%6,83M

600285Henan Lingrui Pharm

15,0515,1114,71-0,03-0,20%5,01M

600287Jiangsu Sainty

5,525,545,470,000,00%3,26M

600288Daheng New Epoch

13,8413,9913,48+0,21+1,54%13,1M

600292Spic Yuanda Environmental Protection

5,955,975,92-0,03-0,50%2,97M

600293Hubei Sanxia

2,712,732,69-0,02-0,73%8,14M

600295ERDOS Resources A

15,4515,6015,41-0,11-0,71%2,91M

600297China Grand Auto

2,192,192,17+0,01+0,46%28,86M

600298Angel Yeast

40,4040,8439,90+0,06+0,15%7,29M

600299Bluestar Adisseo

8,848,878,77+0,04+0,46%3,38M

600300V V Food & Beverage

3,233,253,21-0,01-0,31%8,55M

600302XiAn Typical Industries

5,455,495,43-0,07-1,27%2,95M

600303Liaoning SG Auto

6,496,496,49+0,31+5,02%1,02M

600315Shanghai Jahwa

29,8429,9229,56-0,07-0,23%3,93M

600305Jiangsu Hengshun

11,7611,8611,67-0,02-0,17%7,67M

600307Hongxing Iron & Steel

1,6801,6901,670-0,010-0,59%31,09M

600308Shandong Huatai Paper

5,335,375,32-0,03-0,56%6,54M

600309Wanhua Chemical

97,1198,1096,50-0,74-0,76%7,81M

600310Guangxi Guidong Eletric

3,113,123,08-0,02-0,64%9,35M

600312Henan Pinggao Electric

10,1010,169,93-0,03-0,30%23,86M

600313Zhongnongfa Seed

10,1110,2210,08-0,10-0,98%24,43M

600316Jiangxi Hongdu Aviation

26,7026,7526,18+0,18+0,68%6,07M

600318Anhui Xinli Finance

6,806,866,77-0,06-0,88%6,83M

600320Shanghai Zhenhua Heavy Industries A

4,024,043,97-0,01-0,25%19,81M

600321Rightway Holdings

1,8301,8401,820-0,010-0,54%5,63M

600322Tianjin Realty Dev

2,0102,0302,000-0,020-0,98%13,06M

600323Grandblue Environment

17,9218,0317,88-0,08-0,44%2,11M

600325Huafa Industrial Zhuhai

10,3510,5410,23-0,04-0,39%28,51M

600326Tibet Tianlu

5,145,185,08-0,01-0,19%7,15M

600327Wuxi Commercial

4,774,784,730,000,00%7,17M

600328Lantai Industrial

15,1415,2115,03+0,02+0,13%6,58M

600329Tianjin Zhongxin Pharm

37,8638,7836,43+0,76+2,05%4,22M

600330TDG Holding

11,6211,6311,24+0,28+2,47%26,64M

600331Hongda

3,2803,3203,220-0,050-1,50%28,6M

600332Guangzhou Baiyunshan

31,6831,8731,00+0,21+0,67%9,72M

600333Changchun Gas

4,954,964,91-0,01-0,20%2,03M

600335Sinomach Automobile

8,568,668,51-0,11-1,27%6,86M

600336Aucma

5,915,945,84-0,04-0,67%9,93M

600337Markor International

3,023,062,97-0,03-0,98%9,49M

600338Tibet Summit Resources

24,0224,1922,07+1,74+7,81%33,23M

600339China Petroleum Engineering

3,883,923,76+0,05+1,30%170,78M

600340China Fortune Land

2,502,532,49-0,03-1,19%23,59M

600343Shaanxi Aerospace

10,5510,5610,33+0,06+0,57%8,04M

600345Wuhan Yangtze

20,0220,1119,60-0,01-0,05%6,48M

600348Shan XI Hua Yang New Energy

13,6213,6213,43+0,02+0,15%16,89M

600350Shandong Hi-speed

6,296,356,24-0,03-0,47%5,5M