
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 10.400,0 | 10.800,0 | 10.200,0 | +200,0 | +1,96% | 846,27K | 03/02 | ||
Baoviet Securities Company | 19.000,0 | 19.200,0 | 18.300,0 | 0,0 | 0,00% | 56,00K | 03/02 | ||
HOANG HA JSC | 1.600,00 | 1.700,00 | 1.600,00 | -100,00 | -5,88% | 307,28K | 03/02 | ||
HUD - TASCO | 15.200,0 | 15.700,0 | 14.800,0 | +400,0 | +2,70% | 2,15M | 03/02 | ||
VinhPhuc Infrastructure Development JSC | 31.200,0 | 31.200,0 | 30.600,0 | +400,0 | +1,30% | 10,60K | 03/02 | ||
LAM THAO FERTI | 8.700,0 | 8.700,0 | 8.500,0 | +200,0 | +2,35% | 123,23K | 03/02 | ||
LHC | 50.000,0 | 50.000,0 | 50.000,0 | -1.000,0 | -1,96% | 0,30K | 03/02 | ||
DANANG HOUSING | 6.900,0 | 7.200,0 | 6.900,0 | -200,0 | -2,82% | 106,85K | 03/02 | ||
Tien Phong Plastic JSC | 33.100,0 | 33.400,0 | 33.000,0 | 0,0 | 0,00% | 4,09K | 03/02 | ||
Petrovietnam Southern Gas JSC | 26.000,0 | 28.500,0 | 25.800,0 | 0,0 | 0,00% | 6,51K | 03/02 | ||
Petrolimex Petrochemical JSC | 26.200,0 | 26.800,0 | 25.600,0 | +600,0 | +2,34% | 441,38K | 03/02 | ||
Petrovietnam Drilling Mud JSC | 13.600,0 | 13.900,0 | 13.300,0 | +100,0 | +0,74% | 1,11M | 03/02 | ||
PVI Holdings | 49.800,0 | 50.500,0 | 48.600,0 | +500,0 | +1,01% | 2,00K | 03/02 | ||
Petrovietnam Technical Services | 23.600,0 | 24.300,0 | 23.500,0 | -300,0 | -1,26% | 3,66M | 03/02 | ||
SCI JSC | 7.900,0 | 8.000,0 | 7.700,0 | +200,0 | +2,60% | 66,69K | 03/02 | ||
SHS | 9.000,0 | 9.300,0 | 8.800,0 | -100,0 | -1,10% | 12,48M | 03/02 | ||
Vietnam Construction JSC No. 3 | 29.400,0 | 30.000,0 | 29.300,0 | +100,0 | +0,34% | 108,81K | 03/02 | ||
Vicostone JSC | 53.000 | 54.100 | 52.900 | -800 | -1,49% | 112,73K | 03/02 | ||
Vicem Energy and Environment JSC | 5.000,0 | 5.000,0 | 4.900,0 | +100,0 | +2,04% | 23,30K | 03/02 | ||
CEO Group JSC | 22.600,0 | 23.400,0 | 22.200,0 | 0,0 | 0,00% | 8,24M | 03/02 | ||
Danang Airport Services JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 04/01 | ||
MB Securities | 14.100,0 | 14.400,0 | 14.000,0 | 0,0 | 0,00% | 1,20M | 03/02 |