
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 13.100,0 | 13.800,0 | 13.100,0 | -600,0 | -4,38% | 285,01K | 10:45:00 | ||
Baoviet Securities Company | 18.200,0 | 18.500,0 | 17.300,0 | -400,0 | -2,15% | 79,90K | 10:45:00 | ||
HOANG HA JSC | 3.200,00 | 3.400,00 | 3.000,00 | +100,00 | +3,23% | 707,29K | 10:45:00 | ||
HUD - TASCO | 24.400,0 | 26.400,0 | 24.400,0 | -2.200,0 | -8,27% | 4,04M | 10:45:00 | ||
VinhPhuc Infrastructure Development JSC | 42.000,0 | 42.700,0 | 41.000,0 | -300,0 | -0,71% | 4,60K | 10:45:00 | ||
LAM THAO FERTI | 11.800,0 | 12.300,0 | 11.800,0 | -500,0 | -4,07% | 559,20K | 10:45:00 | ||
LHC | 130.000,0 | 130.000,0 | 123.500,0 | 0,0 | 0,00% | 7,40K | 09:48:00 | ||
DANANG HOUSING | 10.600,0 | 10.900,0 | 10.500,0 | -200,0 | -1,85% | 374,14K | 10:45:00 | ||
Tien Phong Plastic JSC | 37.800,0 | 37.800,0 | 37.000,0 | -100,0 | -0,26% | 38,00K | 10:45:00 | ||
Petrovietnam Southern Gas JSC | 24.000,0 | 24.000,0 | 23.400,0 | +600,0 | +2,56% | 29,41K | 09:59:00 | ||
Petrolimex Petrochemical JSC | 21.900,0 | 22.700,0 | 21.900,0 | -1.000,0 | -4,37% | 204,11K | 10:45:00 | ||
Petrovietnam Drilling Mud JSC | 15.400,0 | 16.400,0 | 15.300,0 | -1.400,0 | -8,33% | 1,72M | 10:45:00 | ||
PVI Holdings | 43.200,0 | 47.500,0 | 43.200,0 | -3.400,0 | -7,30% | 92,60K | 10:45:00 | ||
Petrovietnam Technical Services | 22.300,0 | 23.500,0 | 22.200,0 | -1.700,0 | -7,08% | 12,25M | 10:45:00 | ||
SCI JSC | 9.000,0 | 9.700,0 | 9.000,0 | -400,0 | -4,26% | 154,30K | 10:45:00 | ||
SHS | 13.900,0 | 14.700,0 | 13.700,0 | -600,0 | -4,14% | 7,46M | 10:45:00 | ||
Vietnam Construction JSC No. 3 | 42.800,0 | 43.900,0 | 42.800,0 | -1.100,0 | -2,51% | 177,70K | 10:45:00 | ||
Vicostone JSC | 72.200 | 73.200 | 72.000 | 0 | 0,00% | 25,70K | 10:45:00 | ||
Vicem Energy and Environment JSC | 4.900,0 | 5.000,0 | 4.900,0 | -100,0 | -2,00% | 23,00K | 10:45:00 | ||
CEO Group JSC | 26.000,0 | 28.000,0 | 25.000,0 | -200,0 | -0,76% | 4,72M | 10:45:00 | ||
Danang Airport Services JSC | 39.600,0 | 39.600,0 | 39.600,0 | 0,0 | 0,00% | 0 | 05/07 | ||
MB Securities | 17.200,0 | 18.200,0 | 17.000,0 | -1.000,0 | -5,49% | 1,04M | 10:45:00 |