
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Dno | 12,66 | 12,86 | 12,50 | +0,07 | +0,56% | 2,81M | 12:09:49 | ||
Golden Ocean | 99,76 | 100,80 | 99,30 | -0,84 | -0,84% | 238,55K | 12:05:02 | ||
Norsk Hydro | 81,40 | 82,22 | 80,96 | -0,82 | -1,00% | 894,89K | 12:09:14 | ||
Mowi | 182,00 | 183,30 | 181,80 | -0,20 | -0,11% | 78,02K | 12:10:10 | ||
Frontline Ltd | 160,14 | 161,00 | 158,06 | +0,86 | +0,54% | 331,62K | 12:08:57 | ||
Orkla | 74,66 | 75,22 | 74,42 | -0,28 | -0,37% | 93,73K | 12:09:49 | ||
REC Silicon | 16,080 | 16,340 | 15,935 | -0,060 | -0,37% | 1,73M | 12:09:33 | ||
Equinor | 324,90 | 327,45 | 321,45 | +4,95 | +1,55% | 1,43M | 12:10:15 | ||
Tomra Systems | 174,64 | 175,26 | 172,30 | +1,90 | +1,10% | 73,17K | 12:09:22 | ||
Storebrand | 87,12 | 88,14 | 86,90 | -0,58 | -0,66% | 241,45K | 12:09:13 | ||
Telenor | 114,60 | 115,20 | 113,55 | +1,10 | +0,97% | 509,58K | 12:08:29 | ||
Yara International | 466,80 | 473,00 | 463,40 | +5,60 | +1,21% | 192,17K | 12:10:18 | ||
Subsea 7 | 129,00 | 129,30 | 126,65 | +2,30 | +1,82% | 92,44K | 12:08:14 | ||
TGS NOPEC | 179,40 | 185,10 | 177,00 | -4,60 | -2,50% | 422,61K | 12:08:09 | ||
DNB | 192,25 | 195,00 | 190,40 | +2,05 | +1,08% | 1,25M | 12:10:16 | ||
Kongsberg Gruppen ASA | 395,40 | 397,00 | 390,60 | +4,60 | +1,18% | 36,88K | 12:05:45 | ||
Stolt Nielsen Ltd | 294,50 | 302,00 | 294,50 | +2,00 | +0,68% | 44,39K | 12:09:03 | ||
Aker ASA | 776,00 | 778,00 | 762,50 | +9,00 | +1,17% | 15,14K | 12:04:42 | ||
ABG Sundal Collier Holding ASA | 6,75 | 6,77 | 6,60 | +0,12 | +1,81% | 86,17K | 12:03:02 | ||
Atea ASA | 117,40 | 120,80 | 117,00 | +0,20 | +0,17% | 31,04K | 11:11:13 | ||
Bakkafrost P/F | 623,00 | 623,00 | 618,50 | +1,00 | +0,16% | 6,41K | 12:09:08 | ||
Aker BP | 312,40 | 315,30 | 308,80 | +2,40 | +0,77% | 399,40K | 12:08:06 | ||
Gjensidige Forsikring ASA | 186,30 | 187,40 | 185,00 | -0,20 | -0,11% | 56,39K | 12:08:02 | ||
Kongsberg Automotive ASA | 3,05 | 3,10 | 3,02 | -0,04 | -1,17% | 3,35M | 12:08:23 | ||
Leroy Seafood | 57,60 | 58,25 | 57,55 | -0,10 | -0,17% | 82,57K | 12:08:53 | ||
Nordic Semiconductor ASA | 141,35 | 142,25 | 139,60 | -1,00 | -0,70% | 349,73K | 12:09:51 | ||
Norwegian Air Shuttle ASA | 10,53 | 10,80 | 10,47 | -0,21 | -1,96% | 3,17M | 12:09:28 | ||
Salmar ASA | 445,00 | 446,40 | 442,20 | -0,40 | -0,09% | 57,90K | 12:08:59 | ||
Schibsted A | 222,00 | 225,20 | 219,00 | -2,00 | -0,89% | 44,28K | 12:05:12 | ||
Veidekke ASA | 113,20 | 115,40 | 109,20 | +4,20 | +3,85% | 102,79K | 11:50:30 | ||
Wallenius Wilhelmsen | 82,75 | 85,05 | 81,20 | -2,75 | -3,22% | 930,73K | 12:08:42 | ||
BW LPG | 81,65 | 81,90 | 80,00 | +2,05 | +2,58% | 77,83K | 12:08:05 | ||
Hexagon Composites | 35,66 | 36,36 | 35,22 | -0,58 | -1,60% | 62,47K | 12:04:55 | ||
Af Gruppen | 158,00 | 158,00 | 154,80 | 0,00 | 0,00% | 8,44K | 12:08:57 | ||
Bonheur | 288,00 | 290,50 | 288,00 | -1,00 | -0,35% | 1,43K | 11:57:36 | ||
Arendals F.Kom | 264,0 | 264,5 | 261,5 | -4,5 | -1,68% | 1,88K | 11:44:09 | ||
Photocure | 111,80 | 111,80 | 110,70 | +1,40 | +1,27% | 1,09K | 11:56:34 | ||
Arcticzymes Tech | 42,68 | 43,26 | 42,36 | -0,24 | -0,56% | 12,38K | 11:49:38 | ||
Nel ASA | 18,50 | 18,92 | 18,37 | -0,37 | -1,94% | 2,29M | 12:09:42 | ||
Carasent ASA | 16,90 | 17,16 | 16,02 | +0,18 | +1,08% | 22,31K | 11:38:41 | ||
Bouvet | 59,10 | 59,60 | 59,00 | -0,50 | -0,84% | 2,69K | 12:06:11 | ||
Sparebank 1 SR Bank ASA | 122,90 | 124,10 | 120,00 | +3,20 | +2,67% | 135,15K | 12:07:56 | ||
Borregaard | 184,20 | 186,80 | 181,80 | -3,40 | -1,81% | 18,92K | 12:04:42 | ||
Kitron | 27,95 | 27,95 | 27,40 | +0,45 | +1,64% | 49,44K | 12:06:36 | ||
Scatec Solar OL | 80,36 | 81,50 | 79,88 | -1,28 | -1,57% | 95,41K | 12:08:45 | ||
Entra ASA | 120,70 | 121,00 | 119,60 | -0,50 | -0,41% | 18,51K | 12:09:11 | ||
Aker Solutions OL | 44,44 | 44,80 | 44,10 | -0,06 | -0,13% | 491,47K | 12:07:32 | ||
Multiconsult AS SE | 139,40 | 140,80 | 138,00 | -0,60 | -0,43% | 1,79K | 11:50:55 | ||
Schibsted ASA B | 211,60 | 217,40 | 208,80 | -2,40 | -1,12% | 73,18K | 12:05:13 | ||
Europris ASA | 69,65 | 69,90 | 68,90 | 0,00 | 0,00% | 54,93K | 12:02:45 | ||
Kid ASA | 81,20 | 82,90 | 79,00 | -3,50 | -4,13% | 7,97K | 11:41:51 | ||
B2holding | 7,65 | 7,70 | 7,61 | +0,08 | +1,06% | 45,63K | 11:57:26 | ||
FLEX LNG | 319,60 | 321,00 | 314,00 | -1,20 | -0,37% | 15,73K | 11:59:25 | ||
Bergenbio | 7,03 | 7,35 | 7,01 | -0,28 | -3,77% | 43,10K | 12:01:59 | ||
Crayon | 99,45 | 99,45 | 98,40 | -0,20 | -0,20% | 26,79K | 12:08:13 | ||
Elmera | 14,87 | 15,15 | 14,84 | -0,24 | -1,59% | 99,89K | 11:55:34 | ||
Elkem | 38,40 | 39,80 | 38,30 | -0,12 | -0,31% | 568,73K | 12:09:03 | ||
MPC Container | 17,08 | 17,13 | 16,62 | +0,33 | +1,97% | 847,33K | 12:10:13 | ||
Adevinta A | 89,35 | 90,70 | 88,20 | -0,85 | -0,94% | 39,39K | 12:08:40 | ||
Ultimovacs | 122,40 | 131,20 | 121,80 | -5,80 | -4,52% | 30,12K | 12:10:01 | ||
Kahoot | 18,57 | 18,61 | 18,08 | +0,27 | +1,48% | 394,83K | 12:09:41 | ||
Sats | 8,06 | 8,09 | 8,05 | -0,09 | -1,10% | 436,12K | 11:59:13 | ||
Hafnia | 57,30 | 57,70 | 56,70 | +0,30 | +0,53% | 269,75K | 12:08:13 | ||
Cloudberry Clean | 12,06 | 12,20 | 12,06 | -0,08 | -0,66% | 29,82K | 12:01:38 | ||
Cadeler | 45,94 | 46,00 | 44,60 | +1,14 | +2,54% | 141,74K | 12:09:06 | ||
Aker Horizons AS | 15,44 | 15,48 | 15,05 | -0,19 | -1,18% | 257,10K | 12:07:48 | ||
AutoStore Holdings | 23,35 | 24,17 | 23,19 | -1,19 | -4,85% | 849,02K | 12:09:03 | ||
Var Energi | 31,34 | 31,55 | 30,91 | +0,57 | +1,87% | 1,48M | 12:10:14 | ||
Nykode Therapeutics | 31,28 | 31,66 | 30,50 | +0,10 | +0,32% | 48,06K | 11:59:50 |
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
---|---|---|---|---|---|---|---|---|
Yhtiö | EPS | / Ennuste | Tuotto | / Ennuste | Markkina-arvo | Aika | ||
Torstai 9. helmikuuta 2023 | ||||||||
DNB (DNB) | -- | / 4,87 | -- | / 16,68B | 298,52B | |||
Storebrand (STB) | -- | / 1,47 | -- | / 3,65B | 40,54B | |||
TGS NOPEC (TGS) | -- | / 0,3091 | -- | / 210,23M | 22,29B | |||
Dno (DNO) | -- | / 0,1003 | -- | / 307,43M | 12,84B |