Tuoreimmat uutiset
0
Mainokseton versio. Tilaa nyt seurataksesi markkinoita nopeammin ja häiriöttä. Lisätietoja

Norja Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Dno9,159,309,07+0,06+0,66%2,46M14:26:59 
 Golden Ocean58,9060,4558,70-0,20-0,34%607,88K14:28:10 
 Norsk Hydro54,8055,2653,48+2,04+3,87%3,76M14:27:15 
 Mowi206,70207,20204,70+1,40+0,68%252,60K14:28:13 
 Frontline Ltd57,1458,3656,52-1,24-2,12%940,12K14:27:57 
 Orkla85,1085,5284,90-0,40-0,47%341,93K14:27:17 
 PGS6,386,586,02+0,21+3,32%5,34M14:27:55 
 Equinor161,92163,60160,82-1,98-1,21%1,54M14:28:06 
 Tomra Systems400,90402,20394,10+5,00+1,26%61,82K14:25:35 
 Storebrand83,3483,8082,52-0,22-0,26%376,28K14:21:20 
 Telenor152,15152,85151,55-0,70-0,46%341,48K14:28:13 
 Yara International429,20434,90424,50+2,70+0,63%229,91K14:27:50 
 Subsea 785,1686,9885,12-1,60-1,84%135,05K14:27:18 
 TGS NOPEC121,40127,30120,90-13,10-9,74%280,29K14:25:59 
 DNB180,60182,00179,85-0,55-0,30%364,91K14:27:52 
 Kongsberg Gruppen ASA209,20212,40208,00-1,80-0,85%64,73K14:28:19 
 Stolt Nielsen Ltd129,40130,20128,60+0,20+0,15%10,26K14:28:04 
 Aker ASA649,50656,00638,00+4,50+0,70%48,50K14:24:25 
 ABG Sundal Collier Holding ASA9,369,429,33+0,04+0,43%444,19K14:28:03 
 Atea ASA155,00155,00149,00+5,20+3,47%71,43K14:23:18 
 Bakkafrost P/F658,40659,80646,80+10,40+1,60%38,99K14:27:11 
 Aker BP232,20235,00231,20-0,10-0,04%148,50K14:25:47 
 Gjensidige Forsikring ASA201,20201,90200,60-0,50-0,25%67,76K14:15:14 
 Kongsberg Automotive ASA2,832,852,74+0,06+2,05%5,79M14:27:00 
 Leroy Seafood74,1874,9673,52-0,22-0,30%339,43K14:28:13 
 Nordic Semiconductor ASA165,30166,70160,80+5,00+3,12%290,47K14:27:47 
 Norwegian Air Shuttle ASA54,5555,8454,25+0,65+1,21%286,55K14:27:23 
 Salmar ASA588,00593,00582,40+6,80+1,17%34,77K14:24:45 
 Schibsted A393,30394,30379,50+12,10+3,17%54,51K14:26:18 
 Veidekke ASA127,80128,40125,80+2,00+1,59%142,15K14:22:59 
 Wallenius Wilhelmsen26,7227,1826,62-0,06-0,22%153,03K14:28:03 
 American Shipping30,8530,8530,35+0,45+1,48%31,85K14:16:57 
 BW Offshore33,4034,3033,30-0,82-2,40%452,48K14:28:14 
 BW LPG53,7554,5553,10-0,40-0,74%236,64K14:24:39 
 Asetek97,10100,0096,30-2,90-2,90%28,42K14:26:13 
 Hexagon Composites46,6046,8845,14+1,06+2,33%121,34K14:26:20 
 Af Gruppen191,20193,80189,20+2,80+1,49%39,18K14:26:00 
 Bonheur224,50225,00221,50+3,50+1,58%5,28K14:27:38 
 Olav Thon Eien162,40162,40161,60+1,00+0,62%1,79K14:28:05 
 Photocure131,60133,70130,70-1,60-1,20%70,22K14:28:21 
 Nel ASA24,5425,0024,20+0,07+0,29%2,79M14:27:41 
 Bouvet687,00692,00673,00-3,00-0,43%1,11K14:05:54 
 Grieg Seafood87,8088,5586,50+2,40+2,81%220,75K14:21:44 
 Sparebank 1Sr112,10118,00109,60+2,60+2,37%544,18K14:28:10 
 Axactor9,549,679,30+0,31+3,30%1,69M14:26:24 
 Gaming Innovation22,6523,5022,50+0,15+0,67%154,23K14:25:35 
 Kitron21,9522,8021,70-0,65-2,88%398,92K14:26:45 
 Medistim252,50252,50250,00-1,50-0,59%0,65K13:25:04 
 Scatec Solar OL254,00254,40245,30+5,40+2,17%413,97K14:27:29 
 XXL ASA18,9119,1218,63+0,12+0,64%277,02K14:27:19 
 Entra ASA193,80194,00193,10+0,10+0,05%25,04K14:09:32 
 Nordic Nanovector ASA22,8623,5222,78-0,14-0,61%318,52K14:23:44 
 Aker Solutions OL14,3615,0014,33-0,58-3,85%1,85M14:27:57 
 Avance Gas Holding Ltd41,9442,3840,82+0,84+2,04%495,30K14:26:57 
 Idex ASA2,6922,7502,672-0,038-1,39%1,26M14:18:28 
 Schibsted ASA B342,60344,00329,20+11,20+3,38%34,79K14:25:38 
 Europris ASA53,9054,1552,95+0,70+1,32%186,28K14:26:03 
 B2holding8,999,108,98-0,16-1,69%414,88K14:26:28 
 Norwegian Finans96,3097,3095,75-0,40-0,41%105,72K14:26:18 
 PCI Biotech25,3025,4625,02-0,02-0,08%13,82K14:27:22 
 Bergenbio31,1431,8031,10-0,36-1,14%178,43K14:25:21 
 Fjord143,0043,0042,800,000,00%6,96K13:26:37 
 Crayon138,50139,40132,00+5,50+4,14%59,30K14:26:53 
 Fjordkraft70,8070,8068,60+1,00+1,43%281,52K14:27:25 
 Elkem35,3035,8635,22-0,22-0,62%440,54K14:27:37 
 MPC Container11,8612,1611,60+0,38+3,31%5,37M14:25:16 
 Adevinta B132,75132,85128,00+2,60+2,00%139,59K14:24:35 
 Sats23,3023,7023,10-0,20-0,85%77,63K14:27:51 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse