Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Norja Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Dno12,4412,6612,27-0,40-3,08%5,28M21/01 
 Golden Ocean74,5577,0074,50-3,35-4,30%1,08M21/01 
 Norsk Hydro71,3072,8271,30-1,96-2,68%3,75M21/01 
 Mowi206,50209,50204,30+1,10+0,54%1,02M21/01 
 Frontline Ltd57,9860,3657,74-3,28-5,35%1,73M21/01 
 Orkla86,4086,6685,32+0,64+0,75%1,08M21/01 
 REC Silicon14,68015,67014,680-1,070-6,79%4,82M21/01 
 Equinor247,15252,90247,00-5,10-2,02%4,27M21/01 
 Tomra Systems473,30487,00472,10-17,80-3,62%342,78K21/01 
 Storebrand91,3893,2091,38-2,88-3,06%1,11M21/01 
 Telenor143,75144,80143,20-0,60-0,42%1,36M21/01 
 Yara International455,00463,30454,40-10,00-2,15%526,56K21/01 
 Subsea 769,7472,1269,74-3,78-5,14%841,38K21/01 
 TGS NOPEC104,85106,20102,60+0,05+0,05%391,44K21/01 
 DNB210,40212,30210,40-3,60-1,68%861,85K21/01 
 Kongsberg Gruppen ASA273,00276,60273,00-5,60-2,01%80,53K21/01 
 Stolt Nielsen Ltd144,60147,00141,60-2,40-1,63%30,45K21/01 
 Aker ASA782,50809,50778,00-34,00-4,16%94,33K21/01 
 ABG Sundal Collier Holding ASA8,789,008,73-0,03-0,34%218,25K21/01 
 Atea ASA154,60159,20154,00-4,60-2,89%60,34K21/01 
 Bakkafrost P/F588,00590,80570,60+8,60+1,48%109,02K21/01 
 Aker BP298,60304,20297,80-6,70-2,19%702,88K21/01 
 Gjensidige Forsikring ASA219,60221,30218,60-1,70-0,77%276,06K21/01 
 Kongsberg Automotive ASA2,772,812,74-0,05-1,85%6,64M21/01 
 Leroy Seafood72,5272,8071,72+0,30+0,42%452,37K21/01 
 Nordic Semiconductor ASA260,20266,40257,20-7,20-2,69%981,38K21/01 
 Norwegian Air Shuttle ASA11,5411,9811,50-0,39-3,24%4,31M21/01 
 Salmar ASA592,20596,40586,60-2,40-0,40%88,70K21/01 
 Schibsted A285,00293,10285,00-5,30-1,83%293,95K21/01 
 Veidekke ASA131,20132,60130,20-0,40-0,30%48,19K21/01 
 Wallenius Wilhelmsen48,9849,8448,72-1,12-2,24%397,67K21/01 
 BW LPG45,8647,5045,68-2,00-4,18%530,48K21/01 
 Hexagon Composites27,0628,2427,06-0,84-3,01%468,65K21/01 
 Af Gruppen193,80197,00192,80-3,20-1,62%7,12K21/01 
 Bonheur324,00332,50321,00-11,00-3,28%14,04K21/01 
 Photocure91,4093,3591,40-2,60-2,77%78,97K21/01 
 Arcticzymes Tech80,1080,8578,95+0,10+0,13%69,41K21/01 
 Nel ASA12,9113,1912,87-0,54-3,98%5,46M21/01 
 Carasent ASA32,2033,5032,20-2,05-5,99%37,15K21/01 
 Bouvet72,4072,8070,80-0,40-0,55%18,99K21/01 
 Sparebank 1 SR Bank ASA134,80137,80134,80-2,70-1,96%150,52K21/01 
 Borregaard208,50210,50208,00-5,00-2,34%39,90K21/01 
 Gaming Innovation16,8017,8616,80-1,00-5,62%53,31K21/01 
 Kitron23,1023,5023,05-0,60-2,53%213,87K21/01 
 Scatec Solar OL134,05139,95134,00-6,00-4,28%475,59K21/01 
 XXL ASA13,5113,8813,51-0,38-2,74%256,41K21/01 
 Entra ASA192,80193,20191,60-1,00-0,52%51,08K21/01 
 Nordic Nanovector ASA13,6814,0013,52-0,33-2,36%2,08M21/01 
 Aker Solutions OL23,6624,5823,66-1,32-5,28%1,18M21/01 
 Avance Gas Holding Ltd35,3435,7635,06-0,40-1,12%113,70K21/01 
 Multiconsult AS SE150,00152,00149,50-1,00-0,66%13,02K21/01 
 Schibsted ASA B256,20262,20256,20-6,20-2,36%37,80K21/01 
 Europris ASA66,9568,9066,10-1,95-2,83%298,13K21/01 
 Kid ASA101,80102,8099,20-0,60-0,59%53,72K21/01 
 B2holding9,759,869,72-0,10-1,02%425,75K21/01 
 FLEX LNG163,30174,30163,20-16,40-9,13%459,58K21/01 
 PCI Biotech11,4912,0011,36-0,01-0,09%31,40K21/01 
 Vow22,4623,4421,34+0,68+3,12%398,87K21/01 
 Bergenbio18,5119,3018,51-0,84-4,34%135,19K21/01 
 Crayon163,90165,80163,90-3,50-2,09%83,12K21/01 
 Fjordkraft39,7841,2839,52-2,30-5,47%828,49K21/01 
 Elkem31,7032,7631,70-1,40-4,23%1,31M21/01 
 MPC Container30,1031,3029,90-0,50-1,63%5,27M21/01 
 Ultimovacs105,00105,00100,80-0,60-0,57%50,05K21/01 
 Kahoot34,5036,0434,50-2,08-5,69%3,30M21/01 
 Sats19,7020,2019,64-0,70-3,43%282,48K21/01 
 Pexip33,2034,3833,16-1,44-4,16%427,24K21/01 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse