Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Norja Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Dno8,398,688,38-0,29-3,32%3,32M30/07 
 Golden Ocean87,1087,7084,40+1,20+1,40%710,26K30/07 
 Norsk Hydro58,7859,1858,18-1,02-1,71%4,80M30/07 
 Mowi225,20225,80223,00-0,40-0,18%496,20K30/07 
 Frontline Ltd70,8271,0069,32+0,58+0,83%263,07K30/07 
 Orkla80,3080,9679,62+0,22+0,27%2,25M30/07 
 REC Silicon17,35017,50016,610+0,360+2,12%7,40M30/07 
 Equinor172,44174,12172,44-2,62-1,50%3,89M30/07 
 Tomra Systems510,80514,00499,40+4,00+0,79%129,12K30/07 
 Storebrand76,0076,0475,10-0,28-0,37%604,13K30/07 
 Telenor153,40154,45153,40-0,85-0,55%1,44M30/07 
 Yara International465,30466,70458,30-0,50-0,11%445,83K30/07 
 Subsea 770,9072,5870,80-2,16-2,96%1,39M30/07 
 TGS NOPEC101,25102,25100,05-1,00-0,98%169,15K30/07 
 DNB181,05181,95179,00-0,90-0,49%1,34M30/07 
 Kongsberg Gruppen ASA253,00255,00252,80-2,20-0,86%75,34K30/07 
 Stolt Nielsen Ltd120,60122,00118,60+0,60+0,50%13,01K30/07 
 Aker ASA678,50678,50652,00+16,00+2,42%354,85K30/07 
 ABG Sundal Collier Holding ASA9,829,959,67-0,04-0,41%266,78K30/07 
 Atea ASA168,40168,60164,20+1,80+1,08%75,32K30/07 
 Bakkafrost P/F750,40757,00746,40-8,20-1,08%89,08K30/07 
 Aker BP238,70241,30238,00-4,00-1,65%324,73K30/07 
 Gjensidige Forsikring ASA202,30202,30199,75+0,20+0,10%295,60K30/07 
 Kongsberg Automotive ASA2,772,802,64-0,17-5,78%27,24M30/07 
 Leroy Seafood80,5880,7479,68+0,08+0,10%349,29K30/07 
 Nordic Semiconductor ASA289,60290,20283,00+0,20+0,07%356,51K30/07 
 Norwegian Air Shuttle ASA10,6310,7010,46-0,07-0,64%1,78M30/07 
 Salmar ASA586,20588,80580,00+0,60+0,10%105,50K30/07 
 Schibsted A468,40471,00457,90+3,30+0,71%117,26K30/07 
 Veidekke ASA113,80114,00112,60+0,40+0,35%19,87K30/07 
 Wallenius Wilhelmsen27,8827,9626,80+0,08+0,29%69,90K30/07 
 BW LPG51,0552,3051,05-1,95-3,68%230,11K30/07 
 Hexagon Composites32,8232,9031,92-0,04-0,12%166,47K30/07 
 Af Gruppen186,80187,40185,00-0,60-0,32%3,65K30/07 
 Bonheur282,00282,00270,00+2,50+0,89%7,13K30/07 
 Photocure132,70133,60127,50+2,30+1,76%47,27K30/07 
 Arcticzymes Tech106,50108,30105,00-0,90-0,84%72,30K30/07 
 Nel ASA16,8917,0516,55-0,09-0,53%7,71M30/07 
 Carasent ASA42,5543,0040,05+0,15+0,35%169,16K30/07 
 Bouvet58,0058,6057,80-0,40-0,68%12,59K30/07 
 Grieg Seafood85,2086,3084,00-0,90-1,05%173,59K30/07 
 Sparebank 1Sr115,70116,30115,00-0,40-0,34%91,71K30/07 
 Borregaard230,00232,50226,50-0,50-0,22%59,05K30/07 
 Axactor9,309,499,23-0,22-2,26%839,50K30/07 
 Kitron19,4419,6019,120,000,00%223,70K30/07 
 Medistim315,50319,00309,00+4,50+1,45%5,80K30/07 
 Scatec Solar OL189,95191,10186,20-0,35-0,18%560,46K30/07 
 XXL ASA19,3419,3418,59+0,15+0,78%835,44K30/07 
 Entra ASA215,40217,00209,00+4,20+1,99%273,65K30/07 
 Nordic Nanovector ASA21,5221,7821,30-0,16-0,74%125,16K30/07 
 Aker Solutions OL16,8116,9816,50-0,07-0,39%1,57M30/07 
 Avance Gas Holding Ltd37,4237,5836,78-0,54-1,42%216,53K30/07 
 Idex ASA2,2702,3402,228-0,072-3,07%2,01M30/07 
 Schibsted ASA B408,40411,40399,00+3,80+0,94%90,82K30/07 
 Europris ASA59,5059,5058,30+0,05+0,08%199,78K30/07 
 Kid ASA115,60116,80114,20+0,60+0,52%43,32K30/07 
 B2holding9,039,098,98-0,07-0,77%106,54K30/07 
 Norwegian Finans103,40103,40103,10+0,10+0,10%85,02K30/07 
 PCI Biotech24,8025,1824,00-0,04-0,16%16,37K30/07 
 Vow36,9037,3836,32-0,14-0,38%177,55K30/07 
 Bergenbio24,5024,7224,30-0,12-0,49%95,32K30/07 
 Crayon153,30154,60145,40+4,50+3,02%118,92K30/07 
 Fjordkraft50,3050,8549,92-0,10-0,20%202,23K30/07 
 Elkem32,7232,8232,22-0,18-0,55%1,14M30/07 
 MPC Container22,9022,9022,10+0,30+1,33%2,53M30/07 
 Adevinta B169,85171,15167,00+0,05+0,03%297,56K30/07 
 Sats20,9521,8020,70-0,55-2,56%76,70K30/07 
 Pexip72,7072,9570,25+0,10+0,14%97,80K30/07 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse