Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja
Norja Osakkeet
Norja
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 15,48 | 15,93 | 15,41 | -0,13 | -0,83% | 3,75M | 12/08 | ||
| Golden Ocean | 109,45 | 111,00 | 108,10 | +0,30 | +0,27% | 698,85K | 12/08 | ||
| Norsk Hydro | 65,52 | 67,18 | 65,28 | -1,32 | -1,97% | 3,85M | 12/08 | ||
| Mowi | 215,50 | 219,30 | 212,70 | -3,70 | -1,69% | 1,37M | 12/08 | ||
| Frontline Ltd | 108,30 | 110,90 | 107,40 | -1,40 | -1,28% | 695,27K | 12/08 | ||
| Orkla | 83,50 | 83,80 | 83,30 | -0,14 | -0,17% | 877,22K | 12/08 | ||
| REC Silicon | 22,830 | 23,340 | 20,490 | +2,250 | +10,93% | 23,87M | 12/08 | ||
| Equinor | 357,70 | 365,80 | 357,50 | -4,30 | -1,19% | 3,52M | 12/08 | ||
| Tomra Systems | 242,95 | 244,40 | 238,80 | +2,15 | +0,89% | 501,46K | 12/08 | ||
| Storebrand | 83,64 | 83,88 | 82,54 | +1,14 | +1,38% | 714,44K | 12/08 | ||
| Telenor | 113,85 | 114,45 | 113,50 | +0,35 | +0,31% | 1,10M | 12/08 | ||
| Yara International | 424,50 | 425,40 | 419,10 | +4,40 | +1,05% | 377,44K | 12/08 | ||
| Subsea 7 | 89,18 | 89,60 | 87,80 | +1,38 | +1,57% | 742,32K | 12/08 | ||
| TGS NOPEC | 149,10 | 150,30 | 147,00 | +3,00 | +2,05% | 527,69K | 12/08 | ||
| DNB | 196,85 | 198,50 | 196,00 | +0,85 | +0,43% | 929,10K | 12/08 | ||
| Kongsberg Gruppen ASA | 340,40 | 355,00 | 339,00 | -14,00 | -3,95% | 190,66K | 12/08 | ||
| Stolt Nielsen Ltd | 217,00 | 222,50 | 215,50 | +3,00 | +1,40% | 77,61K | 12/08 | ||
| Aker ASA | 765,00 | 776,00 | 764,50 | +0,50 | +0,07% | 28,51K | 12/08 | ||
| ABG Sundal Collier Holding ASA | 6,31 | 6,31 | 6,10 | +0,16 | +2,60% | 262,77K | 12/08 | ||
| Atea ASA | 118,40 | 118,60 | 117,00 | +0,60 | +0,51% | 28,18K | 12/08 | ||
| Bakkafrost P/F | 621,00 | 625,00 | 612,50 | +1,00 | +0,16% | 82,81K | 12/08 | ||
| Aker BP | 330,90 | 341,10 | 330,70 | -0,30 | -0,09% | 1,19M | 12/08 | ||
| Gjensidige Forsikring ASA | 200,40 | 202,60 | 200,40 | -0,20 | -0,10% | 285,45K | 12/08 | ||
| Kongsberg Automotive ASA | 2,59 | 2,63 | 2,56 | 0,01 | 0,23% | 3,54M | 12/08 | ||
| Leroy Seafood | 68,90 | 69,65 | 68,50 | -0,25 | -0,36% | 549,14K | 12/08 | ||
| Nordic Semiconductor ASA | 170,00 | 170,00 | 165,90 | +1,25 | +0,74% | 435,84K | 12/08 | ||
| Norwegian Air Shuttle ASA | 9,72 | 9,88 | 9,68 | -0,13 | -1,32% | 2,34M | 12/08 | ||
| Salmar ASA | 674,50 | 679,00 | 670,00 | -1,00 | -0,15% | 86,75K | 12/08 | ||
| Schibsted A | 195,60 | 197,90 | 192,70 | -1,40 | -0,71% | 269,42K | 12/08 | ||
| Veidekke ASA | 102,80 | 102,80 | 101,00 | +1,20 | +1,18% | 34,01K | 12/08 | ||
| Wallenius Wilhelmsen | 74,50 | 74,95 | 72,05 | +3,20 | +4,49% | 864,66K | 12/08 | ||
| BW LPG | 84,90 | 85,55 | 83,95 | +1,15 | +1,37% | 192,34K | 12/08 | ||
| Hexagon Composites | 33,30 | 33,30 | 32,30 | +0,90 | +2,78% | 240,02K | 12/08 | ||
| Af Gruppen | 172,00 | 172,00 | 170,20 | +0,20 | +0,12% | 17,55K | 12/08 | ||
| Bonheur | 393,00 | 398,00 | 385,50 | +3,00 | +0,77% | 26,49K | 12/08 | ||
| Arendals F.Kom | 324,0 | 325,0 | 318,0 | 0,0 | 0,00% | 1,04K | 12/08 | ||
| Photocure | 102,20 | 103,40 | 97,55 | +4,20 | +4,29% | 102,84K | 12/08 | ||
| Arcticzymes Tech | 88,00 | 88,85 | 86,35 | -0,05 | -0,06% | 156,41K | 12/08 | ||
| Nel ASA | 15,22 | 16,28 | 15,22 | -1,24 | -7,53% | 13,14M | 12/08 | ||
| Carasent ASA | 25,00 | 25,45 | 24,15 | +0,95 | +3,95% | 43,63K | 12/08 | ||
| Bouvet | 64,30 | 64,40 | 63,10 | +0,30 | +0,47% | 12,64K | 12/08 | ||
| Sparebank 1 SR Bank ASA | 119,20 | 119,40 | 117,80 | +0,30 | +0,25% | 244,46K | 12/08 | ||
| Borregaard | 169,00 | 170,40 | 167,60 | +0,80 | +0,48% | 28,34K | 12/08 | ||
| Gaming Innovation | 18,05 | 18,17 | 17,34 | +0,71 | +4,09% | 155,48K | 12/08 | ||
| Kitron | 20,70 | 20,70 | 19,80 | +0,70 | +3,50% | 405,67K | 12/08 | ||
| Scatec Solar OL | 109,60 | 111,00 | 107,95 | -1,50 | -1,35% | 226,21K | 12/08 | ||
| Entra ASA | 140,60 | 140,60 | 137,80 | +1,80 | +1,30% | 77,12K | 12/08 | ||
| Nordic Nanovector ASA | 2,63 | 2,66 | 2,30 | +0,25 | +10,60% | 3,86M | 12/08 | ||
| Aker Solutions OL | 33,80 | 34,44 | 33,26 | +0,88 | +2,67% | 1,72M | 12/08 | ||
| Multiconsult AS SE | 133,00 | 134,80 | 132,00 | +0,20 | +0,15% | 6,66K | 12/08 | ||
| Schibsted ASA B | 183,90 | 184,50 | 179,80 | -0,50 | -0,27% | 82,62K | 12/08 | ||
| Europris ASA | 59,25 | 59,55 | 59,05 | +0,05 | +0,08% | 133,39K | 12/08 | ||
| Kid ASA | 93,90 | 96,00 | 92,60 | 0,00 | 0,00% | 17,98K | 12/08 | ||
| B2holding | 9,42 | 9,52 | 9,40 | +0,04 | +0,43% | 310,77K | 12/08 | ||
| FLEX LNG | 328,40 | 339,60 | 321,60 | -0,40 | -0,12% | 131,21K | 12/08 | ||
| Bergenbio | 13,68 | 13,98 | 13,64 | -0,32 | -2,29% | 32,69K | 12/08 | ||
| Crayon | 153,80 | 154,30 | 149,50 | +1,00 | +0,65% | 93,57K | 12/08 | ||
| Elmera | 22,70 | 22,94 | 22,32 | +0,14 | +0,62% | 120,59K | 12/08 | ||
| Elkem | 39,02 | 39,32 | 38,80 | +0,04 | +0,10% | 623,78K | 12/08 | ||
| MPC Container | 24,92 | 24,94 | 23,91 | +0,82 | +3,40% | 3,14M | 12/08 | ||
| Adevinta A | 82,30 | 84,10 | 82,15 | -1,35 | -1,61% | 741,60K | 12/08 | ||
| Ultimovacs | 69,30 | 71,40 | 69,30 | -1,20 | -1,70% | 21,49K | 12/08 | ||
| Kahoot | 28,25 | 28,49 | 25,54 | +0,33 | +1,18% | 12,37M | 12/08 | ||
| Sats | 13,40 | 14,04 | 13,36 | -0,30 | -2,19% | 81,05K | 12/08 | ||
| Cloudberry Clean | 18,36 | 18,44 | 18,22 | +0,18 | +0,99% | 44,68K | 12/08 | ||
| Pexip | 11,80 | 12,41 | 11,39 | -2,60 | -18,06% | 4,30M | 12/08 | ||
| Aker Carbon | 23,75 | 23,94 | 23,33 | +0,03 | +0,13% | 582,16K | 12/08 | ||
| Aker Horizons AS | 18,76 | 18,92 | 18,35 | +0,22 | +1,19% | 663,16K | 12/08 | ||
| AutoStore Holdings | 16,60 | 16,94 | 16,25 | -0,39 | -2,30% | 2,54M | 12/08 |