Mainos

Indonesia Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Indonesia, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Harta Aman Pratama	70	78	70	-8	-10,26%	75,48M	12:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	520	530	515	+10	+1,96%	314K	12:39:59
Austindo Nusantara Jaya	1.430	1.485	1.400	-55	-3,70%	74K	12:39:59
Bank Bumi Arta	795	810	790	-15	-1,85%	512,5K	12:39:59
Bank Maspion Indonesia	484	486	478	+6	+1,26%	49,2K	12:39:59
Bank Ocbc Nisp	1.235	1.240	1.225	+10	+0,82%	1,31M	12:00:00
Bank Of India Indonesia	3.600	3.600	3.150	0	0,00%	0	02/10
Bank Qnb Indonesia	48	50	48	0	0,00%	1,03M	12:39:59
Bayu Buana	1.265	1.315	1.260	-45	-3,44%	113,1K	11:20:01
Buana Finance	660	735	655	-10	-1,49%	132,3K	12:39:59
Delta Djakarta	1.760	1.785	1.760	-5	-0,28%	21K	12:02:00
Destinasi Tirta	374	378	368	0	0,00%	43,2K	12:39:59
Elang Mahkota	366	388	366	-20	-5,18%	82,48M	12:12:21
Enseval Putra	2.650	2.650	2.640	0	0,00%	29,5K	11:49:49
Equity Dev Inv	89	95	86	-4	-4,30%	2,79M	12:39:59
Eratex Djaja	162	171	159	-5	-2,99%	398,6K	12:39:59
Ever Shine Textile	149	160	145	-10	-6,29%	7,1M	12:39:59
Fast Food Indonesia	386	412	384	-14	-3,50%	3,55M	12:39:59
Fks Multi Agro	595	620	590	-5	-0,83%	164,8K	12:39:59
Golden Energy Mines	7.600	7.925	7.600	-300	-3,80%	421,1K	12:06:23
Indo Kordsa	4.610	4.670	4.610	+60	+1,32%	800	12:39:59
Indo Straits	202	220	199	-6	-2,88%	586,6K	12:39:59
Indorama Synthetics	2.880	2.900	2.730	+160	+5,88%	5,2K	12:39:59
Kabelindo Murni	354	364	350	-14	-3,80%	218,1K	12:00:00
Kedaung Indah Can	276	294	268	-16	-5,48%	1,72M	12:39:59
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	488	525	478	-27	-5,24%	1,91M	12:39:59
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	20.800	20.875	20.500	-75	-0,36%	46,1K	12:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	376	434	364	-12	-3,09%	1,42M	12:39:59
PT Temas Tbk	124	128	123	-4	-3,13%	2,9M	12:11:37
Pelayaran Nelly	191	194	190	-2	-1,04%	271,5K	12:39:59
Pikko Land Development	40	44	39	-3	-6,98%	20,07M	12:39:59
Pioneerindo Gourmet	1.115	1.160	1.075	+25	+2,29%	9,7K	12:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	123	136	119	-7	-5,38%	12,12M	12:39:59
Provident Agro	274	278	264	0	0,00%	259,1K	11:47:54
Pudjiadi & Sons	442	446	412	0	0,00%	10,1K	12:39:59
Reliance Securities	540	545	520	-5	-0,92%	2,6K	12:39:59
Ricky Putra Globalindo	68	71	68	-3	-4,23%	362,2K	12:39:59
Rig Tenders	630	635	620	-5	-0,79%	12,7K	12:39:59
Samudera Indonesia	406	424	406	-10	-2,40%	33,54M	12:12:24
Sekar Bumi	490	494	490	-4	-0,81%	38,9K	12:39:59
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.900	3.200	2.860	-170	-5,54%	31K	12:39:59
Supreme Cable	2.700	2.800	2.700	-60	-2,17%	46,7K	12:39:59
Sunson Textile	412	422	406	-4	-0,96%	66,9K	12:39:59
Surya Toto Indonesia	240	242	238	-2	-0,83%	342,3K	12:00:00
Suryamas Dutamakmur	456	462	456	-8	-1,72%	52,9K	12:39:59
Tifico Fiber Indonesia	1.285	1.285	940	+255	+24,76%	274K	12:39:59
Tigaraksa Satria	4.970	4.970	4.820	-105	-2,07%	300	12:39:59
Trans Power Marine	442	450	438	-4	-0,90%	644,2K	12:07:21
Trias Sentosa	488	500	488	-8	-1,61%	162,7K	12:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.690	2.720	2.670	-10	-0,37%	324,4K	12:13:36
Aspirasi Hidup Indonesia Tbk PT	318	328	316	-8	-2,45%	61,05M	12:03:35
Acset Indonusa	76	79	75	+2	+2,70%	611,5K	12:13:54
Alamtri Resources Indonesia Tbk PT	2.490	2.590	2.490	-90	-3,49%	51,35M	12:14:47
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	580	595	575	-15	-2,52%	7,26M	12:14:44
Adira Dinamika	8.375	8.475	8.300	-75	-0,89%	77,4K	12:39:59
Agung Podomoro	104	107	103	-3	-2,80%	28,53M	12:10:58
Akasha Wira	34.150	34.775	33.975	-675	-1,94%	15,7K	12:00:00
Artha Mahiya Investama Tbk PT	990	1.030	830	+165	+20,00%	6,99M	07/10
Akr Corporindo	1.470	1.510	1.460	-15	-1,01%	21,2M	12:39:59
Alam Sutera Realty	116	117	113	0	0,00%	8,14M	12:39:59
Alkindo Naratama	1.325	1.350	1.180	+125	+10,42%	402,6K	12:11:53
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	100	101	98	-1	-0,99%	1,15M	12:39:59
Antam	3.050	3.230	3.050	-130	-4,09%	91,2M	12:14:47
Apexindo Pratama Duta	169	178	165	-8	-4,52%	7,35M	12:12:05
Arita Prima Indonesia	190	195	190	-2	-1,04%	212,4K	12:39:59
Arthavest	1.720	1.750	1.720	-30	-1,71%	1,8K	12:39:59
Arwana Citramulia	510	515	505	0	0,00%	2,65M	12:07:39
Asuransi Dayin Mitra	505	520	505	-5	-0,98%	1,8K	12:39:59
Multi Artha Guna	386	388	386	0	0,00%	88,6K	12:00:00
Asuransi Ramayana	258	270	256	-12	-4,44%	27,8K	12:39:59
Asahimas Flat Glass	3.250	3.310	3.190	+70	+2,20%	19,1K	12:39:59
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	282	300	278	0	0,00%	1,21M	12:39:59
Astra Agro Lestari	8.250	8.550	8.200	-150	-1,79%	1,59M	12:12:28
Astra Graphia	2.420	2.470	2.410	-10	-0,41%	1,49M	12:09:24
Astra International	4.810	4.920	4.810	-10	-0,21%	69,95M	12:14:44
Astra Otoparts	3.380	3.440	3.370	+10	+0,30%	5,32M	12:13:08
Asuransi Kresna Mitra	34	40	34	-5	-12,82%	254,65M	12:39:59
Atlas Resources	408	478	404	-12	-2,86%	2,27M	12:13:29
Bakrie & Brothers	66	73	66	-6	-8,33%	576,79M	12:39:59
Bakrie Sumatera	318	340	312	-22	-6,47%	21,5M	12:39:59
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	26	31	25	-2	-7,14%	878,35M	12:39:59
Bank Artha Graha	143	150	142	-5	-3,38%	3,8M	12:02:00
Bank Negar	3.380	3.460	3.380	-50	-1,46%	22,85M	12:39:59
Bank Bukopin	40	44	40	-4	-9,09%	109,03M	12:39:59
Bank Capital Indonesia	109	109	107	0	0,00%	858,5K	12:00:00
Bank Danamon	4.950	5.075	4.880	-30	-0,60%	10,19M	12:12:24
Bank Woori Indonesia	200	204	198	-4	-1,96%	873,3K	12:39:59
Bank Mnc Internasional	29	32	28	-2	-6,45%	20,93M	12:39:59
Bank Ina Perdana	3.970	3.990	3.950	-30	-0,75%	321,5K	12:00:00
Bank Maybank Indonesia	188	191	188	-1	-0,53%	1,1M	12:00:00
Bank Mandiri Persero	4.010	4.070	4.000	-30	-0,74%	108,84M	12:39:59
Bank Mayapada	198	199	192	0	0,00%	1,67M	12:00:00
Bank Mega	1.960	1.960	1.925	+5	+0,26%	28,5K	12:00:00
Bank Mestika Dharma	2.040	2.040	2.040	0	0,00%	0	09/10
Bank Nationalnobu	494	498	490	-2	-0,40%	1,9M	12:05:39
Bank Pembangunan	745	760	745	-10	-1,32%	3,77M	12:02:00
Bank Pan Indonesia	825	835	820	-5	-0,60%	1,67M	12:13:23
Bank Panin Syariah	42	43	41	-1	-2,33%	2,46M	12:39:59
Bank Pembangunan Timur	510	515	510	-5	-0,97%	5,89M	12:14:29
Bank Permata	1.900	1.975	1.900	-30	-1,55%	25,4K	11:48:46
Bank Pembangunan	30	33	30	-3	-9,09%	221,55M	12:39:59
Bank Rakyat Persero	3.110	3.140	3.070	+10	+0,32%	129,81M	12:39:59
Bank Sinarmas	915	990	915	-30	-3,17%	60K	11:47:47
Bank Tabungan Negara	1.035	1.065	1.035	-20	-1,90%	19,4M	12:14:28
Bank Tabungan	2.430	2.470	2.310	-70	-2,80%	19,2K	12:14:59
Bank Victoria	88	89	87	-1	-1,12%	438,7K	12:00:00
Bank Windu	65	67	64	-1	-1,52%	4,79M	12:13:23
Baramulti Suksessarana	5.125	5.200	5.050	-25	-0,49%	1,14M	12:08:25
Barito Pacific	1.345	1.425	1.305	-60	-4,27%	74,25M	12:39:59
Bayan Resources	11.300	11.975	11.200	-475	-4,03%	1,82M	12:11:45
Bekasi Asri Pemula	113	113	100	+10	+9,71%	26,86M	12:39:59
Bekasi Fajar	115	120	111	-3	-2,54%	32,07M	12:14:26
Astrindo Nusantara Infrasruktur Tbk PT	114	128	114	-13	-10,24%	374,85M	12:39:59
Berlina	605	640	605	-35	-5,47%	700,5K	12:39:59
Betonjaya Manunggal	418	470	376	+42	+11,17%	3,98M	12:39:59
BFI Finance	915	940	905	-20	-2,14%	4,32M	12:39:59
Bhuwanatala Indah	66	67	62	+2	+3,13%	17,28M	12:39:59
Bisi International	690	710	690	-15	-2,13%	173,7K	12:00:00
Bank Central Asia	5.950	6.100	5.950	-100	-1,65%	97,97M	12:39:59
Bank Rakyat	132	136	131	-2	-1,49%	4,36M	12:14:36
Buana Listya Tama	314	350	312	-30	-8,72%	270,9M	12:39:59
Budi Starch & Sweetener	220	220	216	0	0,00%	27,8K	12:00:00
Bukit Darmo	179	186	175	-6	-3,24%	5,31M	12:39:59
Bukit Uluwatu Villa	575	670	570	-90	-13,53%	163,56M	12:39:59
Bumi Citra Permai	58	60	53	+3	+5,45%	8,27M	12:39:59
Bumi Resources Min	555	605	545	-35	-5,93%	235,36M	12:14:20
Bumi Resources	165	182	164	-15	-8,33%	3,02B	12:14:57
Bumi Serpong Damai	530	545	530	-10	-1,85%	38,3M	12:39:59
Bumi Teknokultura	13	14	12	-1	-7,14%	513,66M	12:39:59
Eagle High	100	107	99	-5	-4,76%	49,61M	12:14:56
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.840	1.850	1.835	-5	-0,27%	27,5K	12:00:00
Catur Sentosa	278	284	278	-2	-0,71%	114K	12:39:59
Central Proteina	38	41	38	-3	-7,32%	48,72M	12:39:59
Centratama Telekom	88	94	87	-5	-5,38%	4,4M	12:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	472	482	472	-10	-2,07%	102,9K	12:39:59
Chandra Asri Petro	1.505	1.690	1.495	-170	-10,15%	268,52M	12:39:59
Charoen Pokphand Indonesia	3.020	3.040	2.970	+60	+2,03%	21,48M	12:39:59
Ciputra Dev	540	550	535	-5	-0,92%	8,06M	12:39:59
Citatah	89	95	85	-5	-5,32%	9,04M	12:39:59
Citra Marga	1.395	1.430	1.395	-20	-1,41%	251,2K	12:13:25
Clipan Finance	354	360	354	-2	-0,56%	632,5K	12:05:44
Colorpak Indonesia	1.575	1.580	1.565	0	0,00%	112,1K	12:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	332	372	330	-34	-9,29%	698,28M	12:39:59
Darya-Varia	1.585	1.585	1.580	0	0,00%	47,2K	12:39:59
PT BUMA Internasional Grup Tbk	208	226	204	-14	-6,31%	4,67M	12:39:59
Dharma Samudera	78	84	77	-4	-4,88%	6,68M	12:39:59
Dharma Satya	1.450	1.505	1.435	-50	-3,33%	3,36M	12:10:57
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	155	157	155	-2	-1,27%	80,9K	12:39:59
Duta Pertiwi	4.840	4.840	4.450	+40	+0,83%	7,9K	12:39:59
Dyandra Media	78	82	78	-4	-4,88%	7,52M	12:39:59
Ekadharma	364	382	364	-12	-3,19%	2,28M	12:39:59
Electronic City Ind	154	157	149	0	0,00%	263,5K	12:39:59
Elnusa	625	640	620	-5	-0,79%	7,36M	12:39:59
Energi Mega Persada	930	990	930	-65	-6,53%	101,55M	12:39:59
Erajaya Swasembada	625	635	610	+10	+1,63%	77,12M	12:14:46
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	14	15	13	-1	-6,67%	212,13M	12:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	97	126	94	-6	-5,83%	153,21M	12:39:59
Fortune Indonesia	129	147	127	-11	-7,86%	1,15B	12:39:59
Fortune Mate	252	252	244	0	0,00%	45K	12:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.260	1.295	1.245	-20	-1,56%	2,4M	12:39:59
Garda Tujuh Buana	234	234	214	+20	+9,35%	1,24M	12:39:59
Garuda Indonesia	50	53	50	-2	-3,85%	21,84M	12:39:59
Gema Grahasarana	88	91	85	-1	-1,12%	1,58M	12:39:59
Global Mediacom	72	77	72	-4	-5,26%	80,29M	12:12:36
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	3.710	4.000	3.640	-280	-7,02%	1,34M	12:39:59
Visi Telekomunikasi	282	284	278	+4	+1,44%	34,4K	12:39:59
Gowa Makassar	980	995	950	0	0,00%	27,4K	12:39:59
Gozco Plantations	153	166	152	-12	-7,27%	7,57M	12:13:41
Graha Layar Prima	3.500	4.570	3.500	-300	-7,89%	29,9K	12:39:59
Greenwood Sejahtera	152	167	148	-14	-8,43%	3,49M	12:39:59
Gudang Garam	17.925	18.525	17.725	-75	-0,42%	2,79M	12:39:59
Gunawan Dianjaya Steel	105	110	103	-5	-4,55%	2,4M	12:39:59
Harum Energy	820	860	820	-30	-3,53%	6,89M	12:13:16
DFI Retail Nusantara Tbk Pt	316	322	310	0	0,00%	41,4K	11:25:38
Hexindo Adiperkasa	3.460	3.520	3.460	-60	-1,70%	372,3K	12:00:00
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	625	650	610	-35	-5,30%	22,1K	12:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	101	110	100	-5	-4,72%	375,19M	12:39:59
Indah Kiat Pulp & Paper	8.675	8.675	8.000	+400	+4,83%	3,93M	12:39:59
Indal Aluminium	155	159	153	-4	-2,52%	238K	12:39:59
Indika Energy	2.610	2.830	2.610	-180	-6,45%	19,61M	12:39:59
Indo Acidatama	122	138	121	-14	-10,29%	203,94M	12:39:59
Indo Tambangraya	25.725	25.725	25.200	+350	+1,38%	1,69M	12:39:59
Indocement Tunggal	5.200	5.275	5.025	+150	+2,97%	3M	12:12:52
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.050	7.050	6.925	+100	+1,44%	4,52M	12:39:59
Indofood	6.900	7.075	6.900	-50	-0,72%	6,69M	12:39:59
Indomobil Multi Jasa	169	173	167	-3	-1,74%	1,33M	12:39:59
Indomobil Sukses	840	855	830	-10	-1,18%	629K	11:48:22
Indopoly Swakarsa	113	116	112	-2	-1,74%	525,1K	12:39:59
Indoritel Makmur	9.950	9.950	9.800	+150	+1,53%	15,1K	12:00:00
Indosat	2.050	2.140	2.000	-70	-3,30%	60,82M	12:39:59
Indospring	242	258	240	-12	-4,72%	2,5M	12:39:59
Jamu dan Farmasi Sido	352	356	348	-2	-0,56%	17,25M	12:14:24
Intanwijaya	960	990	920	0	0,00%	690,5K	12:39:59
Intermedia Capital	126	139	123	-10	-7,35%	203,62M	12:13:26
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	23	27	23	-2	-8,00%	192,27M	12:39:59
Intiland Development	108	110	107	-1	-0,92%	7,62M	12:14:40
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	111	127	108	-16	-12,60%	15,85M	12:39:59
J Resources	510	550	500	-30	-5,56%	72,28M	12:13:37
Jaya Agra Wattie	142	150	142	-7	-4,70%	5,66M	12:39:59
Japfa Comfeed Indonesia	2.080	2.080	1.980	+40	+1,96%	18,91M	12:39:59
Jasa Marga	2.540	2.650	2.540	-100	-3,79%	8,37M	12:05:42
Jasuindo Tiga Perkasa	575	585	570	-5	-0,86%	4,39M	12:00:00
Jaya Konstruksi	80	82	79	-1	-1,23%	4,94M	12:05:23
Jaya Real Property	1.155	1.155	1.135	0	0,00%	355,8K	12:00:00
Jembo Cable Company	700	745	700	-45	-6,04%	41,4K	12:39:59
Jakarta Int Hotels & Dev	386	404	382	-6	-1,53%	183,1K	12:00:00
Kawasan Jababeka	143	153	141	-8	-5,30%	210,76M	12:39:59
Kalbe Farma	765	800	760	-20	-2,55%	44,51M	12:13:55
Kedawung Setia	468	468	444	0	0,00%	10,5K	12:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	422	440	418	-14	-3,21%	622,3K	12:39:59
Kmi Wire And Cable	360	370	356	-8	-2,17%	790,7K	12:00:00
Kobexindo Tractors	164	173	163	-7	-4,09%	396,2K	12:39:59
Krakatau Steel Persero	226	234	220	-4	-1,74%	3,15M	12:39:59
Quantum Clovera Investama Tbk PT	17	20	17	-2	-10,53%	209,37M	12:39:59
Langgeng Makmur	159	165	154	+3	+1,92%	389,4K	12:39:59
Lautan Luas	880	935	880	-30	-3,30%	155,6K	11:46:55
Leyand International	71	78	69	-2	-2,74%	41,7M	12:39:59
Lippo Cikarang	515	535	498	-10	-1,90%	349,9K	12:00:00
Lippo General Insurance	635	640	630	-5	-0,78%	9,9K	12:39:59
Lippo Karawaci	46	49	45	-1	-2,13%	133,42M	12:11:43
Lenox Pasifik Investama Tbk PT	62	66	60	+2	+3,33%	4,91M	12:39:59
Logindo Samudramakmur	92	99	91	-5	-5,15%	12,21M	12:39:59
Perusahaan Perkebunan	1.470	1.495	1.455	-15	-1,01%	8,57M	12:39:59
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	605	615	600	-10	-1,63%	1,29M	12:11:59
Mandom Indonesia	2.450	2.530	2.450	0	0,00%	6,6K	12:39:59
Martina Berto	124	143	124	-12	-8,82%	5,2M	12:39:59
Mds Retailing Tbk	1.575	1.600	1.570	-20	-1,25%	1,26M	12:06:34
Matahari Putra Prima	39	40	39	-1	-2,50%	8,72M	12:39:59
Mayora Indah	1.370	1.410	1.370	-5	-0,36%	7,09M	12:14:18
Medco Energi	1.455	1.460	1.425	+25	+1,75%	38,89M	12:39:59
Media Nusantara Citra	114	123	114	-8	-6,56%	33,17M	12:11:25
Megapolitan Dev	66	68	65	-1	-1,49%	1,02M	12:39:59
Metrodata Electronics	500	505	498	-5	-0,99%	648,9K	12:04:57
Metropolitan Land	730	740	690	+35	+5,04%	1,06M	12:00:00
Midi Utama Indonesia	268	272	264	+2	+0,75%	6,16M	12:04:26
Millennium Pharma	194	200	193	-2	-1,02%	1,13M	12:39:59
Minna Padi Investama	37	41	36	-4	-9,76%	249,02M	12:39:59
Mitra Adiperkasa	1.445	1.565	1.445	-105	-6,77%	13,76M	12:39:59
Mitra Int	24	27	23	-2	-7,69%	33,93M	12:39:59
Mitra Investindo	316	352	314	-38	-10,73%	10,9M	12:39:59
Mitra Pinasthika	1.020	1.030	1.015	-10	-0,97%	3,26M	12:39:59
Mitrabahtera Segara	3.910	4.660	3.910	-690	-15,00%	7,9M	12:10:34
Mnc Investama	21	23	20	-2	-8,70%	61,46M	12:39:59
Mnc Kapital Ind	29	31	27	-2	-6,45%	67,48M	12:09:03
MNC Tourism	40	43	38	-2	-4,76%	182,71M	12:39:59
Mnc Sky Vision	43	47	43	-3	-6,52%	2,66M	12:39:59
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	41	44	40	-2	-4,65%	6,24M	12:39:59
Mulia Industrindo	212	214	212	0	0,00%	78,6K	10:42:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.825	6.850	6.825	-25	-0,36%	213,1K	12:02:00
Multi Indocitra	492	496	476	+2	+0,41%	12,1K	12:39:59
Multi Prima Sejahtera	442	444	440	+2	+0,45%	68,1K	12:39:59
Multipolar	75	86	75	-1	-1,32%	70,81M	12:13:36
Multipolar Technology	995	1.140	915	+80	+8,74%	23,82M	12:39:59
Mustika Ratu	384	416	384	-24	-5,88%	429,6K	12:39:59
Nippon	555	565	555	0	0,00%	290,7K	12:39:59
City Retail Developments Tbk PT	163	174	158	-8	-4,68%	121K	12:39:59
Nusa Konstruksi	137	140	135	-2	-1,44%	2,85M	12:39:59
Nusa Raya Cipta	515	540	510	-15	-2,83%	3,27M	12:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.420	1.425	1.385	0	0,00%	35,59M	12:14:27
Pembangunan Jaya Ancol	450	458	448	-4	-0,88%	48,9K	12:39:59
Pacific Strategic	404	410	398	-2	-0,49%	943,5K	12:39:59
Pakuwon Jati	270	272	266	+2	+0,75%	28,26M	12:39:59
Pan Brothers	25	28	25	-3	-10,71%	22,49M	12:06:26
Panin Financial	191	196	190	-5	-2,55%	12,94M	12:10:44
Paninvest	675	685	665	0	0,00%	171,7K	12:02:00
Panin Sekuritas	1.635	1.640	1.620	0	0,00%	48,7K	12:02:00
Panorama Sentrawisata	388	398	388	-8	-2,02%	34,5K	11:44:52
Weha Transportasi	102	105	101	-2	-1,92%	1,68M	12:14:41
Pelangi Indah Canindo	151	173	150	-19	-11,18%	3,48M	12:39:59
Pelat Timah Nusantara	179	189	178	-8	-4,28%	2,52M	12:39:59
Pelayaran Nasional	107	110	104	-1	-0,93%	1,37M	12:39:59
Perdana Gapura Prima	99	104	98	-3	-2,94%	9,15M	12:39:59
Paragon Karya Perkasa Tbk PT	7.650	7.825	7.100	+575	+8,13%	6,95M	12:39:59
Petrosea	4.040	4.820	4.040	-710	-14,95%	89,94M	12:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	226	236	220	-2	-0,88%	957,8K	12:39:59
Pembangunan Perumahan	161	167	158	0	0,00%	0	02/10
Pudjiadi Prestige	242	278	240	-10	-3,97%	193,9K	12:39:59
Pyridam Farma	224	232	214	-2	-0,88%	15,76M	12:39:59
Radiant Utama	192	210	191	-1	-0,52%	2,12M	12:39:59
Ramayana Lestari	378	378	374	+2	+0,53%	1,93M	12:10:45
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	90	96	88	-5	-5,26%	243,92M	12:39:59
Resource Alam Indonesia	290	298	288	-8	-2,68%	2,69M	12:09:42
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	45	50	44	-4	-8,16%	10,22M	12:39:59
Rukun Raharja	585	675	585	-80	-12,03%	67,19M	12:39:59
Salim Ivomas Pratama	555	570	550	-5	-0,89%	7,17M	12:12:27
Samindo Resources	990	1.020	985	-25	-2,46%	34,2K	12:39:59
Prime Agri Resources Tbk PT	4.250	4.510	4.250	-60	-1,39%	10,6K	12:06:20
Sarana Meditama	284	294	284	-8	-2,74%	227,5K	12:04:42
Sarana Menara Nusantara	458	466	434	0	0,00%	154,47M	12:13:26
Saranacentral Bajatama	252	292	244	-30	-10,64%	6,67M	12:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.710	1.760	1.710	-40	-2,29%	1,95M	12:07:53
Sat Nusapersada	350	382	342	-24	-6,42%	4,62M	12:39:59
Sawit Sumbermas Sarana	1.055	1.120	1.050	-15	-1,40%	9,92M	12:39:59
Sejahteraraya	13.000	13.000	12.800	0	0,00%	600	12:39:59
Selamat Sempurna	1.690	1.700	1.685	0	0,00%	1,81M	12:06:49
Semen Baturaja Persero	150	154	147	-1	-0,66%	2,21M	12:10:21
Semen Indonesia Persero	1.640	1.645	1.590	+60	+3,80%	30,77M	12:14:57
Sentul City	54	57	53	-2	-3,57%	83,27M	12:10:48
Siantar Top	8.650	8.850	8.600	+50	+0,58%	4,3K	12:39:59
Sidomulyo Selaras	64	68	63	-3	-4,48%	10,08M	12:39:59
PT Sreeya Sewu	725	825	705	-85	-10,49%	238,6K	12:39:59
Siloam International	1.900	1.915	1.885	-5	-0,26%	664K	12:02:00
Sinar Mas Multiartha	20.150	20.150	19.950	+200	+1,00%	800	07/10
Slj Global	76	81	73	-1	-1,30%	3,84M	12:39:59
Sinar Mas Agro Resources and Technology Tbk PT	7.900	8.725	7.750	-525	-6,23%	174,8K	12:14:51
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	204	210	200	-2	-0,97%	171,8K	11:41:25
PT Buana Artha Anugerah Tbk	364	394	352	-18	-4,71%	34,7K	12:39:59
Steel Pipe Ind	414	424	408	-12	-2,82%	2,92M	12:13:19
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.235	1.250	1.220	-5	-0,40%	16,8M	12:10:47
Summarecon Agung	244	250	236	+6	+2,52%	65,93M	12:14:21
Suparma	158	164	158	-2	-1,25%	229,8K	12:39:59
Supra Boga Lestari	535	560	535	0	0,00%	25K	12:39:59
Surya Citra Media	177	182	175	-3	-1,67%	35,68M	12:39:59
ESSA Industries Indonesia Tbk PT	585	585	565	0	0,00%	69,9M	12:11:41
Surya Semesta	1.625	1.705	1.625	-60	-3,56%	12,24M	12:14:50
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.230	3.360	3.230	-70	-2,12%	24,09M	12:14:44
Telkom Indonesia	2.280	2.340	2.260	-40	-1,72%	149,2M	12:14:45
Tempo Inti Media	146	160	144	-9	-5,81%	8,96M	12:39:59
Tempo Scan Pacific	2.600	2.650	2.600	-30	-1,14%	217,1K	12:00:00
Tifa Finance	308	318	302	0	0,00%	66,7K	12:39:59
FKS Food Sejahtera Tbk PT	112	115	111	-2	-1,75%	3,46M	12:07:18
Timah Tbk	4.260	4.510	4.210	-190	-4,27%	46,98M	12:14:17
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.525	7.525	7.150	+100	+1,35%	2,68M	12:39:59
TBS Energi Utama Tbk PT	438	468	434	-24	-5,19%	8,28M	12:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.490	1.515	1.470	-20	-1,32%	1,05M	12:09:13
Tower Bersama	1.365	1.410	1.365	-35	-2,50%	204,4K	12:08:48
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	745	780	745	0	0,00%	294,7K	12:00:00
Trisula International	169	170	167	-1	-0,59%	312,1K	12:00:00
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	645	655	625	+10	+1,57%	25,6K	12:39:59
Tunas Baru Lampung	600	620	600	-10	-1,64%	484,5K	12:00:00
Ultrajaya Milk	2.130	2.180	2.110	+10	+0,47%	11,22M	12:13:35
Unilever Indonesia	1.585	1.610	1.575	-10	-0,63%	12,16M	12:14:02
United Tractors	24.350	25.050	24.350	-450	-1,81%	2,58M	12:39:59
Vale Indonesia	4.110	4.320	4.110	-160	-3,75%	15,16M	12:12:33
PT Mizuho Leasing Indonesia Tbk	77	78	77	-1	-1,28%	549,8K	12:39:59
Victoria Investama	153	157	152	-2	-1,29%	43,4K	11:49:25
Visi Media Asia	45	52	42	+5	+12,50%	694,48M	12:39:59
Voksel Electric	246	260	244	-10	-3,91%	350,5K	12:39:59
Wahana Ottomitra	272	278	270	-6	-2,16%	12,1K	12:39:59
Wahana Pronatural	278	336	270	-26	-8,55%	3,7M	12:39:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	71	74	69	-2	-2,74%	1,78M	12:12:13
Wilmar Cahaya Ind	2.200	2.200	2.170	0	0,00%	5,7K	12:39:59
Wintermar	550	575	550	-10	-1,79%	1,32M	12:02:00
Wismilak Inti Makmur	1.530	1.580	1.525	-20	-1,29%	1,38M	12:05:59
XL Axiata	2.110	2.340	2.090	-230	-9,83%	22,41M	12:13:06
Yanaprima Hastapersada	1.120	1.195	1.115	-55	-4,68%	20,7K	12:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.360	1.425	1.360	-15	-1,09%	18,5K	12:00:00
Eka Sari Lorena	220	224	212	-2	-0,90%	163,7K	12:39:59
Indonesian Paradise	690	700	635	+55	+8,66%	80,9K	12:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	14.925	15.050	14.925	-125	-0,83%	29,3K	12:00:00
Asuransi Bina Dana Arta	4.570	4.900	4.520	-310	-6,35%	7,1K	12:39:59
Woori Finance Indonesia Tbk PT	248	250	238	+8	+3,33%	109,4K	12:39:59
Lion Metal Works	274	284	274	-10	-3,52%	31,4K	12:39:59
Sumi Indo Kabel	535	555	535	-20	-3,60%	119,8K	12:39:59
Dian Swastatika	965	1.135	965	-165	-14,60%	684,22M	12:14:58
Asuransi Bintang	396	408	396	+2	+0,51%	63,6K	12:39:59
Chitose Internasional	197	208	191	-1	-0,51%	506,6K	12:39:59
Link Net	1.485	1.500	1.485	-15	-1,00%	4,7K	12:39:59
Soechi Lines	540	585	520	-35	-6,09%	35,15M	12:39:59
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	59	60	58	0	0,00%	1,06M	12:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.185	1.245	1.180	-5	-0,42%	18,2K	12:39:59
Hanjaya Mandala Sampoerna Tbk PT	640	655	630	+5	+0,79%	20,77M	12:14:48
Goodyear Indonesia	1.090	1.105	1.090	-15	-1,36%	2,1K	12:39:59
Asuransi Jasa Tania	160	164	160	-3	-1,84%	119,2K	12:39:59
Bank Cimb Niaga	1.690	1.705	1.670	-5	-0,29%	4,08M	12:11:02
Yulie Sekurindo	3.570	3.620	3.450	-20	-0,56%	6,3K	12:39:59
Panca Global	120	126	120	-6	-4,76%	12,44M	12:39:59
Himalaya Energi Perkasa Tbk PT	24	26	24	-2	-7,69%	16,92M	12:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	430	442	430	-14	-3,15%	20,1K	11:45:57
Magna Finance	176	192	166	-13	-6,88%	3M	12:39:59
Agung Semesta Sejahtera Tbk PT	41	45	38	-2	-4,65%	18,64M	12:39:59
Bank Dinar Indonesia	120	125	120	-4	-3,23%	653,8K	12:39:59
Mitrabara Adiperdana	1.660	1.690	1.650	-25	-1,48%	64,5K	12:39:59
Blue Bird	1.555	1.570	1.550	-5	-0,32%	214,7K	12:04:56
Impack Pratama Industri	1.175	1.345	1.175	-155	-11,65%	27,81M	12:12:44
Indonesia Prima	945	995	945	-25	-2,58%	2,4K	12:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	195	202	193	-4	-2,01%	30,65M	12:14:27
Roda Vivatex	12.100	12.350	12.100	-125	-1,02%	1,4K	12:39:59
Merck	3.690	3.690	3.640	-60	-1,60%	12,3K	12:00:00
Jakarta Setiabudi	1.355	1.375	1.350	-35	-2,52%	4,4K	10:49:19
Citra Tubindo	2.750	2.970	2.750	-100	-3,51%	25,6K	12:39:59
Sekar Laut	196	197	190	+6	+3,16%	23,9K	12:09:57
Danasupra	84	93	83	-6	-6,67%	13,52M	12:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	450	454	430	0	0,00%	11,3K	12:39:59
Bintang Mitra	324	370	312	+12	+3,85%	855,4K	12:39:59
Tira Austenite	306	340	294	+4	+1,32%	441,7K	12:39:59
Inter-Delta	298	360	276	-2	-0,67%	1,32M	12:39:59
Mitra Keluarga Karyasehat	1.735	1.770	1.725	-10	-0,57%	2,25M	12:11:05
Red Planet Indonesia Tbk	210	222	202	-6	-2,78%	8,68M	12:39:59
Mitra Energi Persada	186	197	186	-7	-3,63%	765,4K	12:39:59
Alakasa Industrindo Tbk	6.500	7.825	6.075	-625	-8,77%	362,9K	12:39:59
PP Properti Tbk PT	16	19	16	-2	-11,11%	211,34M	12:39:59
Argo Pantes Tbk	1.210	1.215	1.190	+20	+1,68%	211,7K	12:39:59
Puradelta Lestari Tbk Pt	181	186	179	-3	-1,63%	124,46M	12:14:46
Radana Bhaskara Finance Tbk	93	100	93	-4	-4,12%	120,9K	12:39:59
Merdeka Copper Gold TBK PT	2.870	2.990	2.840	-70	-2,38%	23,8M	12:14:08
Mega Manunggal Property	292	300	292	-4	-1,35%	439K	12:39:59
Steady Safe TBK PT	870	1.075	870	-150	-14,71%	1,7M	12:39:59
Bukaka Teknik Utama	950	1.005	950	-10	-1,04%	23,5K	12:39:59
Anabatic Technologies Tbk	430	446	428	-12	-2,71%	49,4K	12:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	800	800	780	+5	+0,63%	9K	12:39:59
Bank Harda Internasional Tbk PT	770	800	765	-25	-3,14%	683,5K	12:02:00
Victoria Insurance Tbk PT	139	143	138	0	0,00%	66,3K	12:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	252	264	250	+4	+1,61%	65,4K	12:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	115	127	112	-8	-6,50%	46,89M	12:39:59
Indonesia Pondasi Raya Tbk PT	238	242	238	0	0,00%	23,7K	12:39:59
Kino Indonesia Tbk PT	1.415	1.415	1.350	+5	+0,35%	32,6K	12:39:59
Bank Artos Indonesia	750	790	735	-35	-4,46%	22,59M	12:13:32
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	104	108	104	-3	-2,80%	2M	12:13:23
Cikarang Listrindo	945	960	940	-10	-1,05%	4,03M	12:39:59
Duta Intidaya	1.095	1.100	1.080	-30	-2,67%	33,6K	12:39:59
Sillo Maritime Perdana	2.640	2.700	2.580	-30	-1,12%	15,1K	11:04:47
Graha Andrasentra	42	48	41	-4	-8,70%	200,92M	12:39:59
Capital Financial Ind	1.840	1.845	1.800	+10	+0,55%	30,6K	12:39:59
Maharaksa Biru Energi Tbk PT	218	246	216	-22	-9,17%	14,59M	12:39:59
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.270	3.480	3.240	-130	-3,82%	110,6K	12:39:59
Paramita Bangun Sarana	820	875	790	-35	-4,09%	10,27M	12:39:59
Prodia Widyahusada	3.080	3.100	3.060	0	0,00%	904K	12:11:11
Bintang Oto Global	1.580	1.690	1.580	-30	-1,86%	22,6K	12:39:59
Nusantara Pelabuhan	945	945	940	0	0,00%	300	05:14:09
Anugerah Kagum Karya	84	97	79	+3	+3,70%	155,52M	12:39:59
Central Omega Resources	650	675	650	-25	-3,70%	3,09M	12:09:01
Sumber Energi Andalan	1.290	1.295	1.225	+10	+0,78%	22,2K	12:39:59
Perdana Bangun Pusaka	1.870	1.910	1.845	+15	+0,81%	4,2K	12:39:59
Industri Dan Perdagangan	102	106	102	0	0,00%	7,08M	12:00:00
Sanurhasta Mitra	195	210	189	-15	-7,14%	45,69M	12:39:59
Sariguna Primatirta	430	450	430	-18	-4,02%	23,13M	12:14:51
PT Cahayasakti Investindo	174	183	174	-6	-3,33%	1,75M	12:39:59
PT Pelayaran Tamarin	26	29	25	-2	-7,14%	40,85M	12:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	96	103	95	-5	-4,95%	2,46M	12:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	44	49	43	-1	-2,22%	41,72M	12:39:59
Kirana Megatara	238	238	238	0	0,00%	19,7K	12:39:59
Hartadinata Abadi	2.070	2.220	2.070	-110	-5,05%	12,36M	12:13:01
Integra Indocabinet	181	185	175	-4	-2,16%	1,57M	12:02:00
Alfa Energi Investama	100	110	98	-7	-6,54%	8,72M	12:39:59
Map Boga Adiperkasa	1.135	1.320	1.135	-200	-14,98%	120,8K	12:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.115	1.200	1.110	-60	-5,11%	12,14M	12:13:14
Andalan Perkasa Abadi Tbk PT	40	46	39	-5	-11,11%	33,66M	12:39:59
Emdeki Utama	193	196	192	-1	-0,52%	549,2K	12:39:59
Trisula Textile	89	95	87	-4	-4,30%	9,92M	12:39:59
Kioson Komersial	80	87	79	-6	-6,98%	9,77M	12:39:59
Garuda Maintenance Facility	49	52	49	-3	-5,77%	81,47M	12:39:59
Malacca Trust Wuwungan	248	256	242	0	0,00%	15,8K	12:39:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	306	330	302	-22	-6,71%	235,8K	12:39:59
PP Presisi Tbk PT	83	89	82	-6	-6,74%	17,31M	12:39:59
Wijaya Karya Bangunan Gedung	36	40	36	-4	-10,00%	7,4M	12:39:59
M Cash Integrasi PT	238	256	232	-26	-9,85%	4,6M	12:39:59
Pelita Samudera	382	398	372	-10	-2,55%	821,1K	11:49:11
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	159	163	157	-3	-1,85%	510,3K	12:00:00
Dwi Guna Laksana	202	214	200	-6	-2,88%	2,46M	12:07:29
Jasa Armada Indonesia	284	286	280	+2	+0,71%	244,8K	12:06:27
Panca Budi Idaman	520	525	515	0	0,00%	890,2K	12:02:15
Prima Cakrawala Abadi	98	100	85	+8	+8,89%	127,05M	12:39:59
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.360	3.410	3.360	+10	+0,30%	43,8K	12:04:20
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	266	304	266	-46	-14,74%	9,56M	12:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.590	1.625	1.590	-35	-2,15%	6,6K	12:39:59
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	66	73	64	-4	-5,71%	9,28M	12:39:59
Bank Syariah Indonesia	1.330	1.375	1.325	-25	-1,85%	26,24M	12:14:22
PT Surya Pertiwi	605	610	600	-5	-0,82%	806,8K	12:12:39
Medikaloka Hermina	605	620	600	+5	+0,83%	6,46M	12:07:40
Guna Timur Raya	2.580	2.580	2.580	0	0,00%	0	25/09
PT Sarimelati Kencana	186	193	185	-7	-3,63%	900,5K	12:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.495	1.515	1.470	-15	-0,99%	852,8K	12:00:00
MNC Studios	172	180	161	-7	-3,91%	32,34M	12:10:15
Bank Tabungan Pensiunan	975	995	955	0	0,00%	6,6M	12:11:58
Charnic Capital	2.630	3.100	2.630	-90	-3,31%	44,9K	12:39:59
Royal Prima	127	134	125	-4	-3,05%	2,45M	12:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	167	178	167	-8	-4,57%	351,9K	12:39:59
Batavia Prosperindo Trans	69	72	67	-3	-4,17%	4,23M	12:39:59
PT Kendaraan Terminal	1.055	1.065	1.055	0	0,00%	247,1K	12:14:16
Jaya Sukses Makmur	595	635	580	-5	-0,83%	2,6M	12:14:07
MAP Aktif Adiperkasa	625	630	620	0	0,00%	4,61M	12:13:09
Transcoal Pacific	1.800	1.865	1.505	+175	+10,77%	13,82M	12:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	715	735	715	-15	-2,05%	3,64M	12:39:59
NFC Indonesia	1.700	1.725	1.700	-45	-2,58%	11,1K	12:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	555	620	545	-40	-6,72%	18,4M	12:13:38
Andira Agro	22	24	21	-2	-8,33%	51,78M	12:39:59
Trimitra Propertindo	53	61	53	-4	-7,02%	24,1M	12:13:06
Madusari Murni Indah	380	408	380	-16	-4,04%	4,68M	12:39:59
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4.560	4.660	4.520	-80	-1,72%	4,88M	12:14:27
Natura City	164	174	163	-3	-1,80%	541,7K	12:09:21
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.625	0	0,00%	900	12:39:59
Satria Antaran Prima	372	418	366	-38	-9,27%	1,11M	12:39:59
Super Energy	2.900	2.910	2.900	0	0,00%	1,1K	08/10
Garudafood Putra Putri	302	308	302	-4	-1,31%	187,8K	11:47:52
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	388	392	386	-2	-0,51%	60,6K	12:00:00
Cahayaputra Asa Keramik	156	157	153	0	0,00%	217K	11:16:49
Kota Satu	246	246	238	+4	+1,65%	3,05M	12:39:59
Yelooo Integra	75	85	75	-3	-3,85%	54,45M	12:11:24
Alsok Indonesia	1.080	1.260	1.070	-120	-10,00%	505,7K	12:39:59
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	105	121	103	-3	-2,78%	62,07M	12:04:41
Nusantara Voucher	127	134	125	-5	-3,79%	5,08M	12:39:59
Sentral Mitra Informatika	103	107	102	-5	-4,63%	3,43M	12:39:59
Satria Mega Kencana	650	680	590	+75	+13,04%	3,1M	12:39:59
Urban Jakarta Propertindo	308	334	282	+8	+2,67%	593K	12:39:59
Mega Perintis	810	810	675	+160	+24,62%	2,38M	12:39:59
Phapros	278	290	278	-10	-3,47%	164,6K	12:39:59
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	422	440	416	-6	-1,40%	3,13M	12:39:59
Pollux Investasi	850	870	835	-35	-3,95%	26,4K	12:00:00
Citra Putra	2.900	2.900	2.810	+80	+2,84%	19,2K	12:39:59
Olympus Strategic Indonesia PT	980	1.050	965	0	0,00%	92,9K	12:00:00
Armada Berjaya	144	155	143	-11	-7,10%	1,9M	12:39:59
PT Wahana Interfood	113	127	109	-14	-11,02%	423,36M	12:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	39	43	37	-3	-7,14%	7,38M	12:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	80	83	79	-2	-2,44%	7,07M	12:09:53
Fortune Rsrcs	402	428	396	-6	-1,47%	217,2K	12:39:59
Bali Bintang Sejahtera	171	180	163	+5	+3,01%	2,23M	12:39:59
Communication Cable Systems	340	406	340	-60	-15,00%	4,26M	12:39:59
Surya Fajar Capital	1.990	1.995	1.990	0	0,00%	41,9K	11:48:32
Golden Flower	14.400	15.600	14.375	-250	-1,71%	6,6K	12:08:47
Bima Sakti Pertiwi	51	55	49	+1	+2,00%	26,58M	12:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	202	208	198	-2	-0,98%	122,9K	12:39:59
Krida Jaringan Nusantara	131	148	129	-15	-10,27%	6,5M	12:08:34
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.760	4.080	3.690	-250	-6,23%	325,6K	12:02:23
MNC Vision Networks	23	25	23	-2	-8,00%	9,98M	12:00:00
Hensel Davest	37	41	36	-3	-7,50%	6,36M	12:39:59
Satyamitra Kemas Lestari	148	153	148	-4	-2,63%	130,4K	12:39:59
Inocycle	136	140	134	-3	-2,16%	1,91M	12:39:59
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	89	90	88	-1	-1,11%	840,2K	12:39:59
Asuransi Jiwa Sinarmas	10.325	11.850	9.650	-525	-4,84%	44,8K	12:00:00
Fuji Finance Indonesia	300	306	292	+2	+0,67%	2,31M	12:39:59
DMS Propertindo	118	132	114	-10	-7,81%	341,47M	12:14:30
Kencana Energi	825	840	815	-5	-0,60%	4,53M	12:00:00
Telefast Indonesia	183	189	183	+1	+0,55%	598,7K	12:39:59
Bhakti Agung Propertindo	19	21	18	-2	-9,52%	54,13M	12:10:45
Gunung Raja	352	376	350	-14	-3,83%	2,36M	12:02:54
Optima Prima	92	97	90	-2	-2,13%	2,67M	12:39:59
Nusantara Almazia	143	153	139	-9	-5,92%	2,89M	12:39:59
Gaya Abadi	70	74	70	-3	-4,11%	11,07M	12:14:49
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	374	378	370	-2	-0,53%	1,04M	12:39:59
Digital Mediatama Maxima	164	168	160	-1	-0,61%	1,44M	12:39:59
Ginting Jaya Energi	49	52	48	-3	-5,77%	4,84M	12:03:06
Singaraja Putra	13.700	16.000	13.700	-2.100	-13,29%	20,28M	12:39:59
Sinergi Inti	93	99	92	-4	-4,12%	7,8M	12:39:59
Dana Brata Luhur	2.850	3.100	2.600	+50	+1,79%	48,24M	12:11:03
Mulia Boga Raya	580	580	570	0	0,00%	51,4K	11:20:51
Palma Serasih	191	194	190	-2	-1,04%	86,1K	12:00:00
Asia Sejahtera Mina	1.680	1.875	1.645	-115	-6,41%	355,7K	12:39:59
Ifishdeco	2.410	2.500	2.020	+390	+19,31%	663K	12:39:59
Repower Asia Ind	45	53	44	-3	-6,25%	164,27M	12:14:09
Indonesia Fibreboard	204	206	202	-2	-0,97%	110,8K	12:39:59
Uni Charm	484	490	478	0	0,00%	187,7K	12:06:49
Putra Mandiri Jembar	135	139	134	-1	-0,74%	612,2K	12:00:00
Galva Technologies	322	324	306	-4	-1,23%	96,2K	12:00:00
Bahtera Bumi Raya PT Tbk	795	895	795	-85	-9,66%	1,06M	12:07:22
Cisadane Sawit Raya	685	700	675	-5	-0,72%	90,7K	12:39:59
Bank Amar Indonesia	228	230	226	0	0,00%	24,8K	12:02:32
Ashmore Asset	360	366	358	-4	-1,10%	48,4K	12:39:59
Royalindo Investa	174	176	172	-1	-0,57%	20,63M	12:39:59
Perintis Triniti	174	186	174	-30	-14,71%	47,58M	12:39:59
Diamond Food	605	610	600	0	0,00%	8,1K	11:27:09
Putra Rajawali Kencana	39	46	39	-5	-11,36%	134,16M	12:07:47
Pratama Widya	1.110	1.125	1.110	-10	-0,89%	20,3K	12:39:59
Lancartama Sejati	191	197	191	-1	-0,52%	602,3K	12:39:59
Era Mandiri Cemerlang Tbk PT	80	85	78	-1	-1,23%	9,38M	12:39:59
Arkayana Lestari	190	202	187	0	0,00%	6,63M	12:39:59
Diamond Citra	22	25	22	-2	-8,33%	152,9M	12:39:59
Andalan Sakti	1.090	1.115	950	+110	+11,22%	12,62M	12:39:59
Batulicin Nusantara	840	860	825	-20	-2,33%	27,6K	12:39:59
Esta Multi Usaha	161	167	155	+1	+0,63%	2,31M	12:00:00
Makmur Berkah	210	218	190	-4	-1,87%	433,4K	12:00:00
Metro Health	378	386	368	0	0,00%	403K	12:39:59
Saraswanti Anugerah	324	340	312	0	0,00%	288,1K	12:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	515	515	434	+103	+25,00%	109,55M	06/10
Aesler Gr	1.505	1.525	1.450	-20	-1,31%	3,1K	12:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	41	44	39	-2	-4,65%	9,94M	12:39:59
Bumi Benowo	82	88	80	-3	-3,53%	31,71M	12:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	258	286	256	-26	-9,15%	3,44M	12:10:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	51	54	49	-2	-3,77%	42,62M	12:39:59
Pradiksi Gunatama	8.475	9.225	8.400	-350	-3,97%	94,8K	12:02:00
Boston Furniture	197	216	195	-15	-7,08%	11,24M	12:39:59
Pakuan	2.730	3.050	2.730	-250	-8,39%	268,9K	12:02:15
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	39	44	39	-4	-9,30%	172,68M	12:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	765	785	745	-10	-1,29%	35,81M	12:06:48
Transkon Jaya	116	122	115	-4	-3,33%	577,3K	12:39:59
Pinago Utama	3.280	3.490	3.270	-70	-2,09%	6,9K	12:39:59
Puri Global Sukses	137	140	135	-1	-0,72%	1,08M	12:00:00
Soho Global	1.325	1.350	1.320	-10	-0,75%	35,7K	12:39:59
Selaras Citra	165	171	161	0	0,00%	974,4K	12:11:51
Bank Bisnis	3.930	4.080	3.870	-380	-8,82%	53,8K	12:00:00
Kurniamitra Duta	505	515	505	-10	-1,94%	72,1K	12:39:59
Grand House	238	252	234	-8	-3,25%	1,4M	12:39:59
Rockfields Prop	2.380	2.800	2.370	-220	-8,46%	112,8K	12:39:59
Planet Properindo	71	77	70	-5	-6,58%	6,04M	12:39:59
Morenzo Abadi	61	65	59	-3	-4,69%	8,23M	12:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	570	605	555	-30	-5,00%	1,84M	12:07:11
Victoria Care	1.180	1.445	1.115	-70	-5,60%	20,62M	12:11:41
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.375	7.400	7.350	-25	-0,34%	1,1K	11:44:50
Bank Net Indonesia Syariah Tbk PT	244	248	238	+2	+0,83%	1,37M	12:39:59
Diagnos Laboratorium Utama PT Tbk	292	308	290	-8	-2,67%	1,93M	12:39:59
Widodo Makmur Unggas Tbk PT	28	30	27	-2	-6,67%	63,82M	12:39:59
Ulima Nitra PT	117	130	116	-10	-7,87%	6,55M	12:14:54
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	234	242	228	0	0,00%	10,19M	12:39:59
Zyrexindo Mandiri Buana PT Tbk	129	132	126	-1	-0,77%	425,1K	11:49:59
Imago Mulia Persada Tbk PT	565	585	545	-15	-2,59%	9,1K	12:10:50
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.020	2.040	1.990	+10	+0,50%	6,11M	12:39:59
Nusa Palapa Gemilang PT Tbk	44	47	43	-1	-2,22%	12,99M	12:39:59
Lima Dua Lima Tiga PT	153	174	153	-17	-10,00%	147,77M	12:39:59
Harapan Duta Pertiwi PT	264	282	262	-12	-4,35%	27,53M	12:07:02
Triniti Dinamik PT Tbk	46	52	46	-6	-11,54%	115,78M	12:39:59
Green Power Tbk PT	113	120	110	+1	+0,89%	21,09M	12:39:59
Panca Anugrah Wisesa Tbk PT	12.300	13.425	12.175	-1.100	-8,21%	934,7K	12:39:59
Archi Indonesia Tbk PT	1.245	1.325	1.240	-70	-5,32%	32,68M	12:13:32
Bank Multiarta Sentosa PT	3.110	3.120	3.110	-10	-0,32%	4,9K	11:23:28
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	199	200	195	+2	+1,02%	699,5K	12:00:00
Falmaco Nonwoven Industri PT Tbk	152	171	152	-15	-8,98%	2,14M	12:03:32
PAM Mineral Tbk PT	340	364	336	-22	-6,08%	21,36M	12:39:59
Trimegah Karya Pratama Tbk PT	288	292	280	-4	-1,37%	24,74M	12:39:59
DCI Indonesia	199.475	199.475	199.475	0	0,00%	0	09/10
Bukalapak.com PT	99	101	96	-1	-1,00%	343,23M	12:12:48
Hasnur Internasional Shipping Tbk PT	173	175	172	-2	-1,14%	161K	12:00:00
Bank JTrust Indonesia Tbk PT	129	130	126	0	0,00%	119,7K	12:39:59
Solusi Sinergi Digital Tbk PT	1.290	1.410	1.290	-115	-8,19%	37,75M	12:14:25
Indo Oil Perkasa PT	354	388	350	-34	-8,76%	10,83M	12:39:59
Geoprima Solusi Tbk PT	236	236	214	+16	+7,27%	28,89M	12:14:44
Prima Andalan Mandiri Tbk PT	3.630	3.630	3.510	+40	+1,11%	253,6K	11:49:23
Kedoya Adyaraya Tbk PT	1.030	1.090	995	-20	-1,90%	6,4K	12:39:59
Global Sukses Solusi Tbk PT	69	73	66	-2	-2,82%	1,06M	12:39:59
Surya Biru Murni Acetylene Tbk PT	111	114	108	+1	+0,91%	720,7K	12:00:00
Cemindo Gemilang Tbk PT	735	735	730	0	0,00%	14,07M	12:39:59
GTS Internasional Tbk PT	119	130	117	-9	-7,03%	19,71M	12:39:59
IDeA Indonesia Akademi Tbk PT	198	234	193	-16	-7,48%	32,3M	12:14:14
Formosa Ingredient Factory PT Tbk	197	204	191	+1	+0,51%	298,6K	12:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	88	90	85	-1	-1,12%	8,34M	12:39:59
Damai Sejahtera Abadi Tbk PT	134	146	134	-8	-5,63%	526K	12:05:38
Dayamitra Telekomunikasi PT	460	460	448	+10	+2,22%	10,69M	12:14:59
Caturkarda Depo Bangunan PT Tbk	228	238	228	-6	-2,56%	160,3K	12:39:59
Perma Plasindo Tbk PT	104	106	104	-2	-1,89%	175,4K	12:39:59
Widodo Makmur Perkasa PT	24	27	23	-2	-7,69%	80,59M	12:12:05
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	112	113	106	0	0,00%	14,55M	12:00:00
Cisarua Mountain Dairy Tbk PT	4.500	4.560	4.460	+60	+1,35%	843K	12:07:40
RMK Energy PT Tbk	326	338	322	-6	-1,81%	25,81M	12:08:29
Obm Drilchem PT	178	186	173	-4	-2,20%	982,2K	12:08:22
Avia Avian PT Tbk	350	354	344	+4	+1,16%	12,67M	12:04:25
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	153	182	153	-26	-14,53%	13,08M	12:39:59
Bintang Samudera Mandiri Lines Tbk PT	560	570	550	-15	-2,61%	17,07M	12:09:47
Dharma Polimetal Tbk PT	960	980	935	0	0,00%	1,28M	12:11:34
Alamtri Minerals Indonesia	1.480	1.540	1.475	-40	-2,63%	16,29M	12:13:26
Semacom Integrated Tbk PT	416	464	398	-36	-7,96%	51,22M	12:39:59
Autopedia Sukses Lestari Tbk PT	54	58	54	-3	-5,26%	14,2M	12:39:59
MDTV Media Tech Tbk PT	34	40	32	-3	-8,11%	48,22M	12:10:27
Mitra Angkasa Sejahtera PT Tbk	33	36	32	+1	+3,13%	44,86M	12:39:59
Champ Resto Indonesia PT	174	185	174	-9	-4,92%	2,04M	12:14:18
Nusatama Berkah Tbk PT	65	69	62	-1	-1,52%	16,45M	12:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	94,00	108,00	94,00	-7,00	-6,93%	13,39M	12:39:59
Nanotech Indonesia Global Tbk PT	30,00	31,00	28,00	+1,00	+3,45%	75,86M	12:11:37
Sumber Tani Agung Resources Tbk PT	1.240,00	1.250,00	1.230,00	0,00	0,00%	3,66M	12:07:29
Bhineka Inovasi	2.670,00	2.670,00	2.000,00	+530,00	+24,77%	7,81M	12:39:59
Wir Asia Tbk PT	55,00	60,00	54,00	-4,00	-6,78%	59,48M	12:10:07
Sigma Energy Compressindo Tbk PT	117,00	122,00	114,00	-2,00	-1,68%	7,29M	12:10:58
GoTo Gojek Tokopedia PT	27,00	30,00	26,00	-3,00	-10,00%	28,06B	12:14:58
Teladan Prima Agro PT Tbk	600,00	620,00	600,00	-15,00	-2,44%	2,9M	12:14:24
Murni Sadar Tbk PT	970,00	970,00	970,00	0,00	0,00%	3,1K	10:22:22
Winner Nusantara Jaya Tbk PT	25,00	28,00	25,00	-2,00	-7,41%	75,66M	12:12:34
Indo Boga Sukses Tbk PT	81,00	87,00	80,00	-5,00	-5,81%	3,46M	12:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	54,00	48,00	0,00	0,00%	14,67M	12:39:59
Cilacap Samudera Fishing Industry	44,00	51,00	43,00	0,00	0,00%	29,04M	12:39:59
Chemstar Indonesia Tbk PT	61,00	61,00	57,00	+2,00	+3,39%	14,38M	12:39:59
Arkora Hydro Tbk PtT	2.350,00	2.750,00	2.340,00	-350,00	-12,96%	3,59M	12:13:11
Cerestar Indonesia Tbk PT	161,00	165,00	161,00	-3,00	-1,83%	14,7K	11:47:37
PT Dewi SHRI Farmindo Tbk	250,00	270,00	238,00	-4,00	-1,57%	36,98M	12:13:27
Tera Data Indonusa Tbk PT	123,00	128,00	122,00	-3,00	-2,38%	1,17M	12:39:59
Bangun Karya Perkasa Jaya PT Tbk	48,00	60,00	48,00	-6,00	-11,11%	32,64M	12:00:00
Habco Trans Maritima Tbk PT	580,00	595,00	550,00	+30,00	+5,45%	18,22M	12:14:50
Utama Radar Cahaya Tbk PT	98,00	105,00	98,00	-5,00	-4,85%	1,09M	12:39:59
Aman Agrindo Tbk PT	825,00	835,00	815,00	-10,00	-1,20%	16,58M	12:09:10
Agung Menjangan Mas Tbk PT	189,00	210,00	189,00	-21,00	-10,00%	3,24M	12:39:59
Jhonlin Agro Raya PT Tbk	2.800,00	3.210,00	2.800,00	-310,00	-9,97%	13,67M	12:14:37
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.610,00	5.100,00	4.600,00	-380,00	-7,62%	153,6K	12:12:12
Kusuma Kemindo Sentosa PT	78,00	85,00	75,00	-4,00	-4,88%	51,25M	12:39:59
Pelayaran Nasional Ekalya	540,00	585,00	540,00	-20,00	-3,57%	560,1K	12:09:14
Estee Gold Feet PT Tbk	1.370,00	1.400,00	1.335,00	0,00	0,00%	73,7K	12:39:59
Klinko Karya Imaji PT Tbk	112,00	118,00	110,00	-4,00	-3,45%	219,4K	12:39:59
Rohartindo Nusantara Luas Tbk Pt	55,00	58,00	54,00	-1,00	-1,79%	14,13M	12:39:59
Toba Surimi Industries Tbk Pt	220,00	224,00	214,00	-4,00	-1,79%	239,3K	12:00:00
Hetzer Medical Indonesia Tbk PT	73,00	84,00	73,00	-9,00	-10,98%	78,98M	12:39:59
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	482,00	482,00	474,00	+2,00	+0,42%	551,3K	11:42:42
Famon Awal Bros Sedaya Tbk PT	755,00	770,00	750,00	-5,00	-0,66%	3,7K	11:41:05
Citra Borneo Utama PT Tbk	910,00	925,00	875,00	+5,00	+0,55%	172,9K	11:49:15
PT Menthobi Karyatama Raya Tbk	117,00	120,00	116,00	-3,00	-2,50%	444,7K	11:48:42
Jayamas Medica Industri PT	228,00	234,00	220,00	+2,00	+0,88%	29,32M	12:13:55
PT Wulandari Bangun Laksana Tbk	41,00	45,00	41,00	-3,00	-6,82%	14,93M	12:39:59
PT Primadaya Plastisindo Tbk	328,00	340,00	312,00	+6,00	+1,86%	168,9K	12:39:59
Puri Sentul Permai Tbk PT	402,00	402,00	402,00	-70,00	-14,83%	2,44M	12:00:00
Ketrosden Triasmitra PT	775,00	885,00	775,00	-110,00	-12,43%	47,53M	12:39:59
Bersama Zatta Jaya Tbk PT	47,00	52,00	46,00	-5,00	-9,62%	45,84M	12:39:59
Global Digital Niaga Tbk PT	284,00	294,00	284,00	-10,00	-3,40%	1,67M	12:39:59
Multi Medika Internasional PT Tbk	965,00	985,00	955,00	0,00	0,00%	17,86M	12:39:59
Techno9 Indonesia PT Tbk	83,00	92,00	80,00	-3,00	-3,49%	19,55M	12:13:59
Saraswanti Indoland Dev PT	97,00	107,00	95,00	-7,00	-6,73%	2,3M	12:06:59
Personel Alih Daya Tbk PT	138,00	163,00	132,00	-11,00	-7,38%	50,31M	12:39:59
Isra Presisi Indonesia PT Tbk	24,00	26,00	23,00	-1,00	-4,00%	40,56M	12:13:12
Venteny Fortuna International PT	55,00	57,00	53,00	0,00	0,00%	19,35M	12:00:00
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	242,00	260,00	240,00	-14,00	-5,47%	8,26M	12:10:09
Jobubu Jarum Minahasa PT Tbk	64,00	73,00	62,00	0,00	0,00%	41,79M	12:39:59
PT Citra Buana Prasida Tbk	530,00	555,00	525,00	-25,00	-4,50%	242,7K	12:00:00
Cakra Buana Resources Energi PT Tbk	700,00	735,00	690,00	-20,00	-2,78%	13,74M	12:39:59
Sunindo Pratama PT Tbk	645,00	655,00	630,00	-5,00	-0,77%	383,9K	11:42:01
PT Hatten Bali PT Tbk	126,00	130,00	125,00	-1,00	-0,79%	276,4K	12:06:07
Lavender Bina Cendikia PT Tbk	30,00	32,00	29,00	-1,00	-3,23%	25,25M	12:12:27
Penta Valent PT	366,00	384,00	356,00	-18,00	-4,69%	2,12M	12:11:18
PT Jasa Berdikari Logistics Tbk	55,00	59,00	54,00	-3,00	-5,17%	7,15M	12:14:37
Wijaya Cahaya Timber PT	85,00	93,00	82,00	+1,00	+1,19%	14,18M	12:39:59
Aviana Sinar Abadi PT Tbk	292,00	316,00	288,00	-10,00	-3,31%	68,58M	12:13:13
PT Hassana Boga	111,00	126,00	106,00	-4,00	-3,48%	262,4M	12:39:59
Pelita Teknologi Global PT Tbk	605,00	620,00	585,00	-10,00	-1,63%	64,1K	12:12:11
Haloni Jane PT Tbk	64,00	68,00	63,00	-3,00	-4,48%	7,83M	12:39:59
Abadi Nusantara Hijau Investama	440,00	505,00	440,00	-48,00	-9,84%	463,36M	12:39:59
Vastland Indonesia PT Tbk	102,00	113,00	101,00	-8,00	-7,27%	8,15M	12:00:00
Hoffmen Cleanindo PT Tbk	364,00	390,00	352,00	-18,00	-4,71%	2,02M	12:00:00
PT Pertamina Geothermal Energy	985,00	995,00	970,00	-5,00	-0,51%	11,07M	12:14:27
PT Lini Imaji Kreasi Ecosystem Tbk	230,00	254,00	218,00	-22,00	-8,73%	35,3M	12:39:59
Berdikari Pondasi	192,00	216,00	190,00	-14,00	-6,80%	56,33M	12:04:58
Mitra Pack	48,00	51,00	48,00	-2,00	-4,00%	4,6M	12:39:59
PT Petrindo Jaya Kreasi Tbk	655,00	780,00	655,00	-115,00	-14,94%	726,87M	12:14:57
Teknologi Karya Digital Nusa PT Tbk	74,00	81,00	74,00	-2,00	-2,63%	8,27M	12:39:59
PT Saptausaha Gemilangindah Tbk	30,00	33,00	29,00	-2,00	-6,25%	24,42M	12:13:05
PT Nusantara Sawit Sejahtera Tbk	680,00	750,00	680,00	-55,00	-7,48%	3,8M	12:07:01
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	286,00	302,00	268,00	-16,00	-5,30%	1,52M	12:02:23
Arsy Buana Travelindo Tbk PT	123,00	129,00	120,00	-3,00	-2,38%	13,39M	12:39:59
Pt Oxala Energy	130,00	144,00	129,00	-11,00	-7,80%	23,49M	12:09:33
PT Trimegah Bangun Persada Tbk	830,00	870,00	825,00	-30,00	-3,49%	32,38M	12:11:54
PT Era Digital Media Tbk	147,00	153,00	141,00	-6,00	-3,92%	438K	12:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	460,00	478,00	460,00	-14,00	-2,95%	78,87M	12:14:25
Era Media Sejahtera Tbk PT	304,00	328,00	272,00	+34,00	+12,59%	549,26M	12:14:57
Informasi Teknologi Indonesia Tbk	108,00	111,00	107,00	-1,00	-0,92%	16,9M	11:47:49
MPX Logistics International Tbk PT	276,00	294,00	276,00	-14,00	-4,83%	10,62M	12:39:59
Tripar Multivision Plus Tbk PT	160,00	167,00	159,00	-6,00	-3,61%	288K	12:06:02
King Tire Indonesia Tbk PT	106,00	106,00	104,00	-1,00	-0,93%	147,4K	12:39:59
Sarana Mitra Luas Tbk PT	488,00	500,00	486,00	+2,00	+0,41%	81,49M	12:14:28
Maxindo Karya Anugerah	25,00	29,00	25,00	-3,00	-10,71%	39,45M	12:39:59
Maxindo Karya Anugerah	84,00	88,00	83,00	-2,00	-2,33%	13,58M	12:39:59
PT VKTR Teknologi Mobilitas	635,00	645,00	550,00	-10,00	-1,55%	177,01M	12:14:50
Graha Mitra Asia Tbk PT	44,00	48,00	43,00	-1,00	-2,22%	22,36M	12:39:59
Amman Mineral Internasional Tbk PT	4.300	4.500	4.250	-110	-2,49%	49,9M	12:14:34
Carsurin Tbk PT	134,00	148,00	130,00	-9,00	-6,29%	992,8K	12:02:00
Graha Prima Mentari PT Tbk	132,00	144,00	129,00	-11,00	-7,69%	9,52M	12:10:36
PT Widiant Jaya Krenindo Tbk	33,00	35,00	32,00	0,00	0,00%	12,52M	12:39:59
Platinum Wahab Nusantara Tbk PT	98,00	100,00	98,00	-2,00	-2,00%	4,04M	12:12:48
Sinergi Inti Andalan Prima Tbk PT	236,00	264,00	230,00	-12,00	-4,84%	532,97M	12:14:51
Mandiri Herindo Adiperkasa Tbk PT	147,00	156,00	143,00	+2,00	+1,38%	77,22M	12:13:37
PT Royaltama Mulia Kontraktorindo	234,00	264,00	230,00	-30,00	-11,36%	6,26M	12:39:59
Nusantara Sejahtera Raya Tbk PT	86,00	89,00	86,00	-3,00	-3,37%	15,48M	12:07:33
PT ITSEC Asia Tbk	490,00	496,00	484,00	0,00	0,00%	32,09M	12:04:26
Sinar Eka Selaras PT	306,00	318,00	306,00	-10,00	-3,16%	4,4M	12:00:00
Multi Garam Utama Tbk PT	136,00	156,00	136,00	-23,00	-14,47%	24,55M	12:14:21
PT Ingria Pratama Capitalindo Tbk	156,00	159,00	152,00	-1,00	-0,64%	1,16M	12:39:59
Minahasa Membangun Hebat Tbk PT	406,00	436,00	396,00	+8,00	+2,01%	6,86M	12:10:17
Paperocks Indonesia Tbk PT	155,00	175,00	153,00	-17,00	-9,88%	16,54M	12:39:59
Humpuss Maritim Internasional Tbk	114,00	123,00	113,00	-8,00	-6,56%	21,54M	12:39:59
Lupromax Pelumas Indonesia Tbk PT	96,00	106,00	95,00	-5,00	-4,95%	965,7K	12:39:59
Mutuagung Lestari Tbk PT	121,00	126,00	121,00	-3,00	-2,42%	14,43M	12:39:59
Pt Multisarana Intan Eduka Tbk	108,00	120,00	108,00	-11,00	-9,24%	3,46M	12:39:59
Charlie Hospital Semarang PT	620,00	630,00	605,00	+10,00	+1,64%	23,24M	12:06:25
Multitrend Indo Tbk PT	186,00	194,00	183,00	-2,00	-1,06%	1,55M	12:39:59
Anugerah Spareparts Sejahtera PT	47,00	48,00	45,00	0,00	0,00%	4,56M	12:39:59
Sumber Sinergi Makmur PT Tbk	48,00	51,00	47,00	-2,00	-4,00%	5,82M	12:14:42
Kokoh Exa Nusantara Tbk PT	99,00	103,00	98,00	-3,00	-2,94%	8,13M	12:05:00
Pulau Subur Tbk PT	148,00	155,00	148,00	-5,00	-3,27%	1,24M	12:00:00
Lovina Beach Brewery Tbk PT	92,00	101,00	86,00	+9,00	+10,84%	398,43M	12:14:54
Logisticsplus International Tbk PT	67,00	67,00	65,00	+6,00	+9,84%	24,38M	12:02:46
Koka Indonesia PT	137,00	149,00	133,00	-10,00	-6,80%	2,67M	12:02:10
Barito Renewables Energy PT Tbk	2.390,00	2.710,00	2.320,00	-310,00	-11,48%	28,64M	12:14:43
Agro Bahari Nusantara PT Tbk	496,00	560,00	490,00	-14,00	-2,75%	12,71M	12:14:16
Ikapharmindo Putramas PT	175,00	184,00	172,00	-9,00	-4,89%	274,1K	12:00:00
Mastersystem Infotama PT	1.320,00	1.330,00	1.310,00	0,00	0,00%	574,6K	12:00:00
Kian Santang Muliatama PT	88,00	90,00	85,00	-2,00	-2,22%	22,48M	12:39:59
JANU PUTRA SEJAHTERA Tbk PT	488,00	520,00	488,00	-32,00	-6,15%	29,56M	12:39:59
Maja Agung Latexindo PT Tbk	82,00	84,00	81,00	-2,00	-2,38%	886,7K	12:10:59
Asri Karya Lestari PT Tbk	436,00	498,00	424,00	-32,00	-6,84%	138,04M	12:39:59
Citra Nusantara Gemilang Tbk PT	148,00	150,00	146,00	-2,00	-1,33%	4,19M	12:39:59
Adhi Kartiko Pratama Tbk PT	322,00	338,00	320,00	-20,00	-5,85%	1,18M	12:13:23
Sinergi Multi Lestarindo PT Tbk	340,00	344,00	312,00	+24,00	+7,59%	95,14M	08/10
Multi Spunindo Jaya Tbk PT	810,00	840,00	805,00	+5,00	+0,62%	18,57M	12:14:57
Manggung Polahraya PT Tbk	37,00	40,00	36,00	-1,00	-2,63%	19,47M	12:04:08
Samcro Hyosung Adilestari PT Tbk	51,00	53,00	50,00	-2,00	-3,77%	4,83M	12:39:59
Griptha Putra Persada Tbk PT	82,00	100,00	82,00	-14,00	-14,58%	31,42M	12:13:54
Sumber Mineral Global Abadi Tbk PT	80,00	84,00	80,00	-3,00	-3,61%	3,84M	12:39:59
Terang Dunia Internusa PT	69,00	73,00	68,00	-4,00	-5,48%	20,68M	12:02:00
Pt Topindo Solusi Komunika	81,00	85,00	80,00	-2,00	-2,41%	22,72M	12:39:59
Mitra Pedagang Indonesia PT Tbk	193,00	220,00	190,00	-13,00	-6,31%	21,02M	12:05:16
Ancara Logistics Indonesia PT Tbk	745,00	795,00	710,00	+5,00	+0,68%	1,66M	12:10:24
Homeco Victoria Makmur PT Tbk	148,00	162,00	148,00	-8,00	-5,13%	1,12M	12:39:59
Pt Harta Djaya Karya Tbk	144,00	162,00	144,00	-15,00	-9,43%	88,72M	12:14:55
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.130,00	1.115,00	+10,00	+0,90%	1,7M	12:00:00
Ecocare Indo Pasifik PT Tbk	180,00	182,00	176,00	-2,00	-1,10%	4,19M	12:39:59
Bersama Mencapai Puncak PT Tbk	242,00	244,00	232,00	+4,00	+1,68%	8,79M	12:39:59
Satu Visi Putra PT Tbk	1.020,00	1.200,00	1.020,00	-70,00	-6,42%	1,7M	12:02:29
Dunia Virtual Online Tbk PT	324,00	380,00	324,00	-24,00	-6,90%	6,7M	12:13:33
Atlantis Subsea Indonesia Tbk PT	32,00	34,00	30,00	-1,00	-3,03%	29,03M	12:39:59
Multi Hanna Kreasindo Tbk PT	118,00	126,00	117,00	-3,00	-2,48%	727,4K	12:39:59
Remala Abadi Tbk PT	1.395,00	1.515,00	1.370,00	-105,00	-7,00%	1,31M	12:03:08
Xolare RCR Energy PT Tbk	74,00	79,00	74,00	-5,00	-6,33%	1,36M	12:39:59
Benteng Api Technic PT Tbk	92,00	94,00	91,00	-1,00	-1,08%	490,5K	12:39:59
Soraya Berjaya Indonesia Tbk PT	91,00	93,00	81,00	+1,00	+1,11%	1,24M	12:13:29
Pt Cipta Perdana Lancar Tbk	108,00	120,00	108,00	-11,00	-9,24%	59M	12:39:59
Pt Intra Golflink Resorts Tbk	160,00	166,00	159,00	-6,00	-3,61%	3,45M	12:02:00
Gunanusa Eramandiri Tbk PT	222,00	226,00	220,00	+2,00	+0,91%	362,6K	12:39:59
Superior Prima Sukses PT Tbk	202,00	214,00	199,00	0,00	0,00%	14,35M	12:00:00
PT Indo American Seafoods Tbk	77,00	82,00	76,00	-2,00	-2,53%	2,33M	12:39:59
PT UBC Medical Indonesia Tbk	156,00	159,00	155,00	-1,00	-0,64%	387,1K	12:13:38
Global Sukses Digital Tbk PT	156,00	160,00	151,00	-3,00	-1,89%	895,2K	12:39:59
Pt Esta Indonesia Tbk	830,00	865,00	825,00	-20,00	-2,35%	8,61M	12:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	232,00	236,00	226,00	-4,00	-1,69%	7,91M	12:03:15
Daaz Bara Lestari Tbk PT	2.730,00	2.940,00	2.350,00	+310,00	+12,81%	6,74M	12:07:48
Newport Marine Services PT Tbk	123,00	129,00	121,00	-4,00	-3,15%	1,45M	12:02:18
Adiwarna Anugerah Abadi PT Tbk	83,00	86,00	82,00	+1,00	+1,22%	2,93M	12:13:36
Adaro Andalan Indonesia	11.700,00	11.925,00	11.375,00	-100,00	-0,85%	7,92M	12:13:00
Daya Intiguna Yasa PT Tbk	885,00	905,00	845,00	-10,00	-1,12%	267,7K	12:00:00
Kentanix Supra International Tbk PT	408,00	420,00	398,00	+10,00	+2,51%	210,9K	12:04:50
Raharja Energi Cepu Tbk Pt	3.580,00	4.080,00	3.580,00	-460,00	-11,39%	9,72M	12:14:57
Asuransi Digital Bersama Tbk PT	74,00	76,00	72,00	-1,00	-1,33%	3,56M	12:39:59
Hero Global Investment	140,00	141,00	135,00	0,00	0,00%	1,1M	12:39:59
Raja Roti Cemerlang	57,00	70,00	56,00	-3,00	-5,00%	143,94M	12:13:27
Brigit Biofarmaka Teknologi Tbk PT	262,00	278,00	256,00	-8,00	-2,96%	754,2K	12:39:59
Bangun Kosambi Sukses Pt Tbk	3.390,00	3.440,00	3.320,00	-50,00	-1,45%	2,63M	12:14:27
Delta Giri Wacana Tbk PT	320,00	326,00	320,00	-4,00	-1,23%	13,31M	12:10:45
Jantra Grupo Indonesia PT Tbk	79,00	85,00	78,00	-6,00	-7,06%	24,37M	12:07:00
Sinar Terang Mandiri PT Tbk	320,00	340,00	272,00	+48,00	+17,65%	28,26M	12:14:06
Yupi Indo Jelly Gum PT Tbk	1.230,00	1.250,00	1.215,00	-10,00	-0,81%	5,7K	11:26:01
Fore Kopi Indonesia PT Tbk	730,00	765,00	730,00	-30,00	-3,95%	3,05M	12:39:59
Medela Potentia Tbk PT	208,00	208,00	204,00	0,00	0,00%	724,8K	12:09:04
Cipta Sarana Medika Tbk PT	89,00	92,00	83,00	+8,00	+9,88%	139,66M	12:14:54
Asia Pramulia Tbk PT	154,00	165,00	152,00	-3,00	-1,91%	43,71M	12:39:59
Chandra Daya Investasi Tbk PT	500,00	565,00	500,00	-55,00	-9,91%	48,89M	12:13:22
Indokripto Koin Semesta Tbk PT	620,00	690,00	620,00	-55,00	-8,15%	20,58M	12:13:28
Pancaran Samudera Transport Tbk PT	825,00	860,00	805,00	-25,00	-2,94%	61,6K	12:39:59
Trimitra Trans Persada Tbk PT	360,00	366,00	354,00	0,00	0,00%	130,6K	11:48:24
Diastika Biotekindo Tbk PT	120,00	122,00	119,00	-1,00	-0,83%	473,4K	12:39:59
Merry Riana Edukasi Tbk PT	103,00	108,00	99,00	-4,00	-3,74%	1,67M	12:39:59
Prima Multi Usaha Indonesia Tbk PT	96,00	100,00	95,00	-3,00	-3,03%	2,91M	12:00:00
Merdeka Gold Resources PT Tbk	7.950,00	8.300,00	7.900,00	-150,00	-1,85%	9,95M	12:11:21
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	154,00	162,00	152,00	-5,00	-3,14%	1,22M	12:39:59
Abadi Lestari Indonesia	3.800,00	4.170,00	3.550,00	-370,00	-8,87%	1,47M	12:39:59
Super Bank Indonesia	476,00	490,00	476,00	-14,00	-2,86%	9,35M	12:13:34
BSA Logistics Indonesia	575,00	620,00	565,00	-45,00	-7,26%	12,68M	12:14:37
PT Bach Multi Global Tbk	330,00	354,00	326,00	-18,00	-5,17%	13,9M	12:13:26
Esa Medika Mandiri Tbk PT	402,00	420,00	386,00	0,00	0,00%	1,97M	12:39:59
Nitrasanata Dharma Tbk PT	1.575,00	1.610,00	1.525,00	-35,00	-2,17%	1,5M	12:14:49
Niramas Utama Tbk PT	380,00	404,00	380,00	-20,00	-5,00%	2,79M	12:06:41
Prodia Diagnostic Line Tbk PT	163,00	174,00	163,00	-11,00	-6,32%	6,37M	12:10:03
Rans Entertainmen Indonesia Tbk PT	173,00	180,00	172,00	-4,00	-2,26%	43,39M	12:14:03

Indonesia-sektorit

Akateemiset ja koulutukselliset palvelut (3)Perusmateriaalit (113)Syklinen kulutus (158)Ei-syklinen kulutus (131)Energia (62)Rahoitus (126)Terveydenhoito (42)Teollisuus (149)Kiinteistöt (79)Teknologia (67)Julkiset palvelut (16)

Pörssiuutiset

Medco Energi hankkii 10 %:n osuuden neljästä Enin Indonesian lohkosta
Investing.com -- PT Medco Energi Internasional on solminut sopimuksen Enin (MI:ENI) kanssa 10 prosentin osallistumisosuuden...
- TekijäInvesting.com•10 tuntia sitten
Jefferies raportoi syyskuun trendit ulkomaisille teknologia-alustoille
Investing.com -- Jefferies julkaisi kuukausittaiset datatrendit ulkomaisille teknologian alisektoreille 25. syyskuuta asti,...
- TekijäInvesting.com•29.9.2026
Miksi GoTo Gojek Tokopedia -osake syöksyy tänään?
Investing.com -- GoTo Gojek Tokopedia PT:n osake syöksyi 14,0 % ja käy kauppaa IDR 43:ssa sen jälkeen, kun Indonesian pörssi laski...
- TekijäInvesting.com•28.9.2026

Tuloskalenteri

Tulosraportteja ei ole ajastettu

OMX Helsinki 25

6.414,82

+36,15

+0,57%

OMX Helsinki

13.629,20

+64,65

+0,48%

DAX Fut.

25.417,00

+177,0

+0,70%

US 500

7.812,70

+1,2

+0,02%

DAX

25.280,97

+193,70

+0,77%

US Tech 100

30.806,40

-76,8

-0,25%

S&P 500

7.811,54

+46,18

+0,59%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	9,274	−0,39 %	2,57 milj.
Nordea Bank	16,900	+0,99 %	1,14 milj.
Neste Oyj	32,21	−0,43 %	305 657,00
Sensofusion Plc	19,00	+4,97 %	393 234,00
Sampo A	8,83	+0,20 %	774 772,00
Fortum	23,44	+0,21 %	273 561,00
Wärtsilä	29,98	+2,11 %	206 366,00

Nimi	Viim.	Muutos %	Vol.
Digitalist Oyj	1,9050	+42,16 %	8 674,00
Summa Defence Oyj	0,2280	+28,09 %	235 508,00
Sensofusion Plc	19,00	+4,97 %	393 234,00
Enersense	6,40	+4,92 %	31 315,00
Iqm Quantum Computers Oy	9,70	+4,75 %	78 938,00
Loihde Oyj	14,45	+5,86 %	6 750,00
Pallas Air Oyj	0,480	+4,35 %	2,00

Nimi	Viim.	Muutos %	Vol.
Betolar Oyj	0,83	−10,56 %	15 615,00
Elecster A	2,320	−10,08 %	5 088,00
Suominen	0,5280	−7,37 %	21 853,00
KH Group	0,858	−6,74 %	90 233,00
Ovaro Kiinteistosijoitus	2,70	−5,59 %	26,00
Nightingale Health Oyj	1,21	−4,72 %	44 812,00
Alisa Pankki Oyj	0,12	−4,23 %	124 462,00

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Indonesia Osakkeet

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam