Mainos

Indonesia Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Indonesia, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Harta Aman Pratama	101	106	97	+1	+1,00%	48,69M	07:49:28
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	525	535	500	+10	+1,94%	384,9K	07:43:15
Austindo Nusantara Jaya	1.580	1.585	1.570	-5	-0,32%	24,3K	07:58:47
Bank Bumi Arta	785	800	780	-15	-1,88%	230,6K	07:41:39
Bank Maspion Indonesia	505	510	500	-5	-0,98%	117,4K	07:07:13
Bank Ocbc Nisp	1.255	1.270	1.245	-5	-0,40%	3,26M	07:10:20
Bank Of India Indonesia	1.500	1.500	1.500	0	0,00%	0	09/09
Bank Qnb Indonesia	50	51	50	-1	-1,96%	3,18M	07:50:24
Bayu Buana	1.320	1.340	1.315	-20	-1,49%	9,7K	07:24:43
Buana Finance	660	660	660	0	0,00%	500	05:25:44
Delta Djakarta	1.790	1.795	1.785	+5	+0,28%	33,3K	07:20:36
Destinasi Tirta	376	390	370	+2	+0,53%	31,6K	07:18:30
Elang Mahkota	448	470	444	-16	-3,45%	34,59M	07:50:17
Enseval Putra	2.630	2.630	2.630	0	0,00%	38K	07:18:05
Equity Dev Inv	103	113	99	+4	+4,04%	59,41M	07:23:16
Eratex Djaja	175	181	172	-1	-0,57%	1,12M	07:47:57
Ever Shine Textile	161	174	156	+1	+0,63%	21,38M	07:49:43
Fast Food Indonesia	418	440	418	-4	-0,95%	6,87M	07:01:31
Fks Multi Agro	705	725	590	+75	+11,90%	658,9K	07:46:06
Golden Energy Mines	7.225	7.375	7.200	-150	-2,03%	208,4K	07:54:26
Indo Kordsa	4.690	4.690	4.630	+10	+0,21%	200	07:40:23
Indo Straits	256	270	252	0	0,00%	303,8K	07:32:29
Indorama Synthetics	2.770	2.900	2.670	-210	-7,05%	34,9K	07:34:15
Kabelindo Murni	360	368	358	-8	-2,17%	305,7K	07:51:45
Kedaung Indah Can	296	312	280	-4	-1,33%	7,57M	07:50:24
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	535	555	520	-5	-0,93%	4,84M	07:51:57
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.525	21.525	21.375	-25	-0,12%	40,4K	06:00:38
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	204	216	202	+7	+3,55%	1,05M	07:55:37
PT Temas Tbk	143	150	142	-4	-2,72%	3,18M	07:40:36
Pelayaran Nelly	204	204	200	+4	+2,00%	876,1K	07:46:24
Pikko Land Development	59	64	58	-4	-6,35%	17,76M	07:55:59
Pioneerindo Gourmet	1.215	1.250	1.130	+15	+1,25%	18,5K	07:33:02
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	142	147	137	-2	-1,39%	8,82M	07:44:59
Provident Agro	290	294	286	-4	-1,36%	83,9K	07:45:55
Pudjiadi & Sons	482	486	482	0	0,00%	300	06:57:14
Reliance Securities	580	595	570	-15	-2,52%	11K	07:32:24
Ricky Putra Globalindo	77	78	76	-1	-1,28%	566,3K	07:51:13
Rig Tenders	610	610	600	+5	+0,83%	31,5K	07:06:44
Samudera Indonesia	406	414	398	+2	+0,50%	23,36M	07:30:52
Sekar Bumi	530	540	520	0	0,00%	227,5K	07:53:15
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.310	2.510	2.310	-200	-7,97%	1,4K	07:55:01
Supreme Cable	2.620	2.730	2.600	0	0,00%	59,1K	07:40:56
Sunson Textile	460	486	440	-10	-2,13%	178,5K	07:47:00
Surya Toto Indonesia	240	244	240	-2	-0,83%	379,1K	07:28:06
Suryamas Dutamakmur	540	550	530	+10	+1,89%	16,9K	06:55:37
Tifico Fiber Indonesia	850	850	800	0	0,00%	0	21/09
Tigaraksa Satria	4.900	5.100	4.700	-175	-3,45%	12,6K	07:44:05
Trans Power Marine	468	470	466	0	0,00%	321,2K	07:04:03
Trias Sentosa	464	480	464	-26	-5,31%	9,8K	06:06:02
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.720	2.750	2.700	-20	-0,73%	286,2K	07:38:48
Aspirasi Hidup Indonesia Tbk PT	342	348	340	-4	-1,16%	8,02M	07:40:46
Acset Indonusa	93	103	93	-10	-9,71%	746,1K	07:55:01
Alamtri Resources Indonesia Tbk PT	2.600	2.640	2.600	-20	-0,76%	15,07M	07:52:35
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	590	605	585	-10	-1,67%	4,42M	07:46:07
Adira Dinamika	8.725	8.775	8.700	-50	-0,57%	9,5K	07:30:17
Agung Podomoro	120	123	118	-2	-1,64%	8,81M	07:58:44
Akasha Wira	31.950	31.975	31.950	-25	-0,08%	2,1K	06:55:01
Artha Mahiya Investama Tbk PT	492	496	478	0	0,00%	469,5K	07:36:49
Akr Corporindo	1.470	1.480	1.440	+15	+1,03%	10M	07:52:18
Alam Sutera Realty	121	125	120	-4	-3,20%	5,05M	07:55:06
Alkindo Naratama	955	960	945	-10	-1,04%	6,3K	06:47:24
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	113	116	112	-2	-1,74%	2,35M	07:52:59
Antam	3.190	3.270	3.140	-50	-1,54%	52,06M	07:58:30
Apexindo Pratama Duta	185	192	183	-1	-0,54%	6,5M	07:57:13
Arita Prima Indonesia	204	206	193	+9	+4,62%	617,8K	07:55:42
Arthavest	2.150	2.220	2.150	0	0,00%	0	21/09
Arwana Citramulia	498	510	496	-12	-2,35%	4,33M	07:43:09
Asuransi Dayin Mitra	505	520	500	-15	-2,88%	20,2K	06:56:04
Multi Artha Guna	388	388	384	+2	+0,52%	3,6K	07:33:12
Asuransi Ramayana	288	298	288	-6	-2,04%	21,4K	07:12:34
Asahimas Flat Glass	3.220	3.220	3.170	+10	+0,31%	6K	07:44:49
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	280	290	280	-4	-1,41%	45K	07:46:09
Astra Agro Lestari	8.000	8.450	7.975	-350	-4,19%	3,61M	07:42:53
Astra Graphia	2.090	2.110	2.090	-10	-0,48%	451,3K	07:29:00
Astra International	4.810	4.880	4.790	-10	-0,21%	15,56M	07:21:05
Astra Otoparts	3.360	3.390	3.340	-10	-0,30%	1,3M	07:52:00
Asuransi Kresna Mitra	17	17	17	+1	+6,25%	56,15M	07:55:01
Atlas Resources	318	322	300	+16	+5,30%	639,8K	07:58:33
Bakrie & Brothers	83	88	81	-4	-4,60%	617,59M	07:57:42
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	32	32	31	-1	-3,03%	53,45M	07:55:01
Bank Artha Graha	150	153	150	-2	-1,32%	2,32M	07:56:16
Bank Negar	3.580	3.640	3.550	-40	-1,10%	20,8M	07:57:14
Bank Bukopin	50	51	50	0	0,00%	16,39M	07:57:15
Bank Capital Indonesia	116	117	115	0	0,00%	485,7K	07:00:41
Bank Danamon	4.440	4.490	4.430	-10	-0,22%	467K	07:42:38
Bank Woori Indonesia	206	208	204	-4	-1,90%	368,1K	07:52:59
Bank Mnc Internasional	50	50	50	0	0,00%	24K	07:21:52
Bank Ina Perdana	3.980	4.070	3.980	-70	-1,73%	216,6K	07:02:42
Bank Maybank Indonesia	191	194	190	-1	-0,52%	842,5K	07:53:16
Bank Mandiri Persero	4.190	4.230	4.160	-10	-0,24%	78,1M	07:55:57
Bank Mayapada	200	212	199	-10	-4,76%	2,81M	07:55:10
Bank Mega	1.920	1.950	1.920	-40	-2,04%	3,4K	07:50:00
Bank Mestika Dharma	2.000	2.020	1.960	+15	+0,76%	1,8K	07:33:03
Bank Nationalnobu	550	570	535	+15	+2,80%	7,58M	07:57:42
Bank Pembangunan	760	770	755	-5	-0,65%	3,84M	07:59:02
Bank Pan Indonesia	860	870	850	0	0,00%	668,8K	07:56:32
Bank Panin Syariah	50	50	50	0	0,00%	62,5K	07:54:52
Bank Pembangunan Timur	520	520	510	+5	+0,97%	3,6M	07:58:13
Bank Permata	2.090	2.150	2.040	0	0,00%	28,9K	07:52:57
Bank Pembangunan	22	22	22	-1	-4,35%	12,94M	07:55:01
Bank Rakyat Persero	3.230	3.270	3.200	-70	-2,12%	118,58M	07:58:23
Bank Sinarmas	1.000	1.020	935	0	0,00%	30,3K	07:16:08
Bank Tabungan Negara	1.130	1.160	1.130	-25	-2,16%	10,1M	07:59:04
Bank Tabungan	2.300	2.410	2.300	0	0,00%	8,6K	07:11:06
Bank Victoria	92	93	91	-1	-1,08%	577K	07:55:25
Bank Windu	67	68	67	-1	-1,47%	1,91M	07:56:47
Baramulti Suksessarana	5.475	5.500	5.125	+555	+11,28%	8,77M	07:56:09
Barito Pacific	1.580	1.630	1.565	-30	-1,86%	29,19M	07:57:37
Bayan Resources	12.150	13.575	12.050	-975	-7,43%	4,55M	07:56:01
Bekasi Asri Pemula	119	126	116	-6	-4,80%	5,73M	07:58:08
Bekasi Fajar	119	123	117	-2	-1,65%	20,71M	07:55:13
Astrindo Nusantara Infrasruktur Tbk PT	147	153	145	-3	-2,00%	328,67M	07:58:01
Berlina	670	685	645	+10	+1,52%	225,4K	07:58:08
Betonjaya Manunggal	362	376	350	-12	-3,21%	28,5K	06:42:30
BFI Finance	945	950	935	-5	-0,53%	10,01M	07:58:59
Bhuwanatala Indah	64	66	62	-2	-3,03%	6,1M	07:38:49
Bisi International	730	740	720	+5	+0,69%	195,5K	07:35:44
Bank Central Asia	6.225	6.250	6.175	0	0,00%	48,37M	07:57:17
Bank Rakyat	142	145	141	-1	-0,70%	4,03M	07:40:24
Buana Listya Tama	394	408	388	-10	-2,48%	230,44M	07:57:38
Budi Starch & Sweetener	226	228	224	-2	-0,88%	123,4K	07:12:36
Bukit Darmo	171	181	169	-8	-4,47%	7,05M	07:58:00
Bukit Uluwatu Villa	670	690	655	-10	-1,47%	35M	07:57:13
Bumi Citra Permai	59	60	58	0	0,00%	1,31M	07:54:40
Bumi Resources Min	665	700	655	-25	-3,62%	137,54M	07:57:32
Bumi Resources	185	194	182	-7	-3,65%	2,46B	07:58:14
Bumi Serpong Damai	575	600	570	-20	-3,36%	38,21M	07:58:50
Bumi Teknokultura	11	11	11	-1	-8,33%	44,11M	07:55:01
Eagle High	115	124	113	-7	-5,74%	181,39M	07:56:57
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.850	1.865	1.835	+10	+0,54%	111,6K	07:56:32
Catur Sentosa	288	290	288	-4	-1,37%	19,8K	07:15:52
Central Proteina	50	50	50	0	0,00%	642,8K	07:22:45
Centratama Telekom	104	113	103	-6	-5,45%	12,46M	07:59:04
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	464	470	464	-6	-1,28%	17,6K	07:51:49
Chandra Asri Petro	1.830	1.905	1.820	-50	-2,66%	74,44M	07:57:34
Charoen Pokphand Indonesia	3.150	3.190	3.090	+40	+1,29%	16,8M	07:58:14
Ciputra Dev	570	575	565	+10	+1,79%	5,63M	07:46:25
Citatah	124	128	121	-2	-1,59%	4,63M	07:52:07
Citra Marga	1.400	1.410	1.350	+5	+0,36%	51,2K	07:42:51
Clipan Finance	364	366	358	-2	-0,55%	1,4M	07:58:55
Colorpak Indonesia	1.600	1.610	1.585	-5	-0,31%	57,9K	07:40:55
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	350	370	348	-14	-3,85%	347,1M	07:58:20
Darya-Varia	1.580	1.585	1.575	+5	+0,32%	4,1K	07:46:36
PT BUMA Internasional Grup Tbk	232	242	230	+8	+3,57%	4,21M	07:54:21
Dharma Samudera	107	116	96	+11	+11,46%	319,02M	07:58:42
Dharma Satya	1.550	1.665	1.520	-100	-6,06%	3,98M	07:42:09
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	166	172	166	-5	-2,92%	338,6K	07:38:25
Duta Pertiwi	4.800	4.800	4.800	0	0,00%	0	21/09
Dyandra Media	109	110	91	+23	+26,74%	361,45M	07:56:01
Ekadharma	396	408	394	-4	-1,00%	2,37M	07:55:06
Electronic City Ind	164	170	161	-2	-1,20%	2,43M	07:41:16
Elnusa	690	700	680	-5	-0,72%	6,8M	07:42:28
Energi Mega Persada	1.250	1.290	1.240	-25	-1,96%	26,79M	07:07:46
Erajaya Swasembada	615	630	605	-10	-1,60%	50,42M	07:53:44
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	14	14	14	0	0,00%	35,31M	07:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	118	123	115	-3	-2,48%	8,14M	07:49:20
Fortune Indonesia	176	176	176	+64	+56,51%	113,3K	07:52:26
Fortune Mate	240	242	238	+2	+0,84%	7K	06:40:43
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.310	1.330	1.300	+5	+0,38%	1,82M	07:40:43
Garda Tujuh Buana	138	138	138	0	0,00%	135,1K	06:55:01
Garuda Indonesia	62	64	62	-1	-1,59%	35,49M	07:46:31
Gema Grahasarana	90	91	87	0	0,00%	917,9K	07:54:07
Global Mediacom	109	112	107	-2	-1,80%	29,91M	07:56:55
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	2.920	3.020	2.870	-40	-1,35%	527,1K	07:41:54
Visi Telekomunikasi	270	278	270	-10	-3,57%	59,9K	07:43:42
Gowa Makassar	1.195	1.220	1.190	-10	-0,83%	3,4K	07:27:32
Gozco Plantations	182	191	181	-7	-3,70%	9,29M	07:56:30
Graha Layar Prima	2.000	2.000	2.000	0	0,00%	0	09/09
Greenwood Sejahtera	166	169	164	-1	-0,60%	554,9K	07:51:48
Gudang Garam	17.750	18.000	17.575	+100	+0,57%	459,1K	07:44:04
Gunawan Dianjaya Steel	125	140	123	-14	-10,07%	40,48M	07:55:31
Harum Energy	885	905	885	-10	-1,12%	3,16M	07:39:00
DFI Retail Nusantara Tbk Pt	336	336	326	+4	+1,20%	12,2K	06:43:47
Hexindo Adiperkasa	4.070	4.110	4.020	-10	-0,25%	1,35M	07:55:55
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	740	760	710	0	0,00%	13,6K	07:58:30
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	108	113	106	-3	-2,70%	256,98M	07:58:24
Indah Kiat Pulp & Paper	8.575	8.650	8.450	0	0,00%	1,57M	07:57:07
Indal Aluminium	185	202	183	+1	+0,54%	9,5M	07:56:29
Indika Energy	2.650	2.780	2.610	-80	-2,93%	9,76M	07:29:52
Indo Acidatama	128	141	125	+4	+3,23%	804,76M	07:56:21
Indo Tambangraya	25.925	26.175	25.700	-200	-0,77%	745,5K	07:57:16
Indocement Tunggal	5.175	5.275	5.175	-75	-1,43%	363,6K	07:58:11
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.675	6.875	6.650	-125	-1,84%	2,27M	07:46:15
Indofood	6.900	7.000	6.850	-100	-1,43%	1,99M	07:51:03
Indomobil Multi Jasa	182	190	181	-6	-3,19%	2,79M	07:53:58
Indomobil Sukses	860	900	860	-30	-3,37%	114K	07:48:10
Indopoly Swakarsa	116	117	115	0	0,00%	116,2K	07:51:10
Indoritel Makmur	9.750	9.750	9.750	+25	+0,26%	300	07:44:16
Indosat	2.360	2.450	2.320	+50	+2,16%	62,61M	07:48:41
Indospring	246	252	242	-6	-2,38%	541,8K	07:31:35
Jamu dan Farmasi Sido	354	358	352	-2	-0,56%	8,08M	07:51:00
Intanwijaya	805	805	800	0	0,00%	61K	07:52:06
Intermedia Capital	183	192	176	+1	+0,55%	140,88M	07:15:27
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	21	21	20	+1	+5,00%	9,65M	07:55:01
Intiland Development	116	117	114	0	0,00%	6,77M	07:46:45
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	157	162	153	+1	+0,64%	13,84M	07:58:28
J Resources	515	545	515	-25	-4,63%	36,64M	07:43:29
Jaya Agra Wattie	181	200	171	-15	-7,65%	51,19M	07:58:41
Japfa Comfeed Indonesia	2.290	2.320	2.260	+20	+0,88%	2,02M	07:52:39
Jasa Marga	2.770	2.840	2.770	-30	-1,07%	1,19M	07:58:57
Jasuindo Tiga Perkasa	585	605	580	-10	-1,68%	1,14M	07:26:46
Jaya Konstruksi	82	84	81	-2	-2,38%	6,22M	07:57:01
Jaya Real Property	1.145	1.150	1.130	-5	-0,43%	516,1K	05:45:22
Jembo Cable Company	825	860	800	0	0,00%	115,1K	07:21:49
Jakarta Int Hotels & Dev	424	434	418	-8	-1,85%	123,9K	07:38:36
Kawasan Jababeka	173	178	169	-3	-1,70%	86,05M	07:14:35
Kalbe Farma	740	760	735	-10	-1,33%	17,98M	07:55:53
Kedawung Setia	458	458	454	0	0,00%	3,1K	07:35:35
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	436	446	428	-4	-0,91%	392,9K	07:44:22
Kmi Wire And Cable	358	370	352	-6	-1,65%	1,05M	07:54:38
Kobexindo Tractors	177	181	176	-2	-1,12%	2,3M	07:58:05
Krakatau Steel Persero	230	236	224	-2	-0,86%	2,35M	07:49:28
Quantum Clovera Investama Tbk PT	14	14	14	-1	-6,67%	26,43M	07:55:01
Langgeng Makmur	166	184	162	+1	+0,61%	7,83M	07:58:23
Lautan Luas	985	1.000	980	-15	-1,50%	30,6K	07:39:46
Leyand International	77	82	75	-4	-4,94%	52,09M	07:57:03
Lippo Cikarang	590	595	575	0	0,00%	162,1K	07:42:40
Lippo General Insurance	635	635	630	-10	-1,55%	500	07:41:52
Lippo Karawaci	52	53	51	0	0,00%	103,79M	07:57:04
Lenox Pasifik Investama Tbk PT	80	83	80	0	0,00%	708,7K	07:16:27
Logindo Samudramakmur	101	106	99	-2	-1,94%	14,11M	07:58:52
Perusahaan Perkebunan	1.580	1.645	1.555	-55	-3,36%	16,6M	07:58:27
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	670	675	665	+5	+0,75%	423,8K	07:44:55
Mandom Indonesia	2.580	2.690	2.580	+10	+0,39%	800	07:24:01
Martina Berto	154	158	152	-2	-1,28%	2,7M	07:58:56
Mds Retailing Tbk	1.575	1.590	1.565	-5	-0,32%	1,56M	07:56:57
Matahari Putra Prima	39	40	39	-1	-2,50%	4,43M	07:55:01
Mayora Indah	1.500	1.515	1.490	-10	-0,66%	4,89M	07:38:24
Medco Energi	1.500	1.580	1.490	+25	+1,69%	89,66M	07:58:17
Media Nusantara Citra	170	176	167	-6	-3,41%	47,48M	07:56:52
Megapolitan Dev	77	79	75	-1	-1,28%	2,37M	07:58:14
Metrodata Electronics	500	510	500	0	0,00%	1,01M	07:50:34
Metropolitan Land	510	525	510	-10	-1,92%	7,6K	07:24:08
Midi Utama Indonesia	264	268	260	-2	-0,75%	1,87M	07:12:56
Millennium Pharma	197	198	192	+4	+2,07%	48,8K	07:09:59
Minna Padi Investama	59	63	57	-3	-4,84%	306,47M	07:59:09
Mitra Adiperkasa	1.490	1.510	1.455	-5	-0,33%	2,82M	07:55:11
Mitra Int	24	24	23	+1	+4,35%	1,47M	06:55:01
Mitra Investindo	276	298	268	-16	-5,48%	4,57M	07:55:10
Mitra Pinasthika	1.015	1.025	1.015	-5	-0,49%	1,27M	07:31:10
Mitrabahtera Segara	2.910	2.910	2.890	+10	+0,34%	1,75M	07:53:02
Mnc Investama	24	24	24	0	0,00%	5,94M	07:55:01
Mnc Kapital Ind	50	50	50	0	0,00%	100	05:42:47
MNC Tourism	65	67	63	0	0,00%	267,18M	07:58:49
Mnc Sky Vision	66	68	65	-1	-1,49%	5,07M	07:57:37
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	6,7K	07:58:06
Mulia Industrindo	214	216	214	-2	-0,93%	5K	07:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.825	6.850	6.825	0	0,00%	7,8K	07:15:22
Multi Indocitra	540	540	530	0	0,00%	3,4K	07:04:53
Multi Prima Sejahtera	428	436	426	-4	-0,93%	139,6K	07:51:12
Multipolar	84	86	83	-1	-1,18%	6,4M	07:52:28
Multipolar Technology	1.150	1.200	1.135	-25	-2,13%	642,1K	07:47:38
Mustika Ratu	366	380	360	+8	+2,23%	59,7K	07:43:28
Nippon	585	585	580	0	0,00%	194,9K	07:55:41
City Retail Developments Tbk PT	175	178	171	0	0,00%	149,8K	07:26:15
Nusa Konstruksi	138	145	137	-1	-0,72%	4,97M	07:51:20
Nusa Raya Cipta	560	570	540	0	0,00%	4,09M	07:52:24
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.470	1.505	1.455	-30	-2,00%	19,13M	07:48:37
Pembangunan Jaya Ancol	466	480	466	-10	-2,10%	86,7K	07:49:00
Pacific Strategic	402	410	400	-8	-1,95%	420,5K	07:51:09
Pakuwon Jati	268	268	264	+2	+0,75%	12,41M	07:55:46
Pan Brothers	25	25	25	-1	-3,85%	6,9M	07:55:01
Panin Financial	206	212	204	-2	-0,96%	24,27M	07:57:56
Paninvest	695	715	690	-15	-2,11%	222,9K	07:55:56
Panin Sekuritas	1.640	1.655	1.640	-10	-0,61%	33,4K	07:44:23
Panorama Sentrawisata	410	416	408	+2	+0,49%	28,8K	07:28:33
Weha Transportasi	113	115	112	-1	-0,88%	3,36M	07:56:20
Pelangi Indah Canindo	174	177	171	-2	-1,14%	522,7K	07:27:50
Pelat Timah Nusantara	208	214	204	-6	-2,80%	3,45M	07:22:35
Pelayaran Nasional	116	124	112	-6	-4,92%	9,7M	07:58:59
Perdana Gapura Prima	102	103	101	-1	-0,97%	37,22M	07:58:05
Paragon Karya Perkasa Tbk PT	4.630	4.780	4.530	-40	-0,86%	1,22M	07:54:51
Petrosea	5.325	5.450	5.175	-75	-1,39%	26,89M	07:58:34
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	248	256	246	-4	-1,59%	359,3K	07:58:09
Pembangunan Perumahan	195	200	195	-3	-1,52%	2,03M	07:57:30
Pudjiadi Prestige	268	268	266	-2	-0,74%	400	07:55:40
Pyridam Farma	230	246	220	-10	-4,17%	25,24M	07:57:57
Radiant Utama	200	204	199	-2	-0,99%	315,5K	07:31:55
Ramayana Lestari	384	386	380	-2	-0,52%	1,28M	07:49:34
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	105	110	101	-4	-3,67%	354,76M	07:58:59
Resource Alam Indonesia	326	330	324	-4	-1,21%	8,08M	07:40:57
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	56	59	54	-3	-5,08%	23,12M	07:57:03
Rukun Raharja	700	735	695	-30	-4,11%	38,97M	07:54:43
Salim Ivomas Pratama	605	620	590	-10	-1,63%	11,36M	07:58:33
Samindo Resources	1.020	1.040	1.015	-15	-1,45%	231,5K	07:58:30
Prime Agri Resources Tbk PT	4.550	4.590	4.320	-30	-0,66%	25,1K	07:47:24
Sarana Meditama	296	298	290	+4	+1,37%	34,3K	07:18:57
Sarana Menara Nusantara	408	416	402	-6	-1,45%	23,9M	07:46:41
Saranacentral Bajatama	448	505	436	+12	+2,75%	89,47M	07:31:11
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.775	1.805	1.770	-25	-1,39%	681,8K	07:58:17
Sat Nusapersada	380	394	378	-6	-1,55%	1,11M	07:43:24
Sawit Sumbermas Sarana	1.055	1.095	1.025	-55	-4,95%	9,81M	07:41:39
Sejahteraraya	13.000	13.000	13.000	0	0,00%	100	05:11:59
Selamat Sempurna	1.680	1.710	1.675	-20	-1,18%	2,28M	07:31:00
Semen Baturaja Persero	167	173	163	-3	-1,76%	5,86M	07:51:51
Semen Indonesia Persero	1.590	1.620	1.570	+30	+1,92%	9,54M	07:29:36
Sentul City	67	69	66	-1	-1,47%	46,83M	07:58:30
Siantar Top	9.225	9.450	9.225	-150	-1,60%	3,4K	07:54:51
Sidomulyo Selaras	88	90	86	-1	-1,12%	6,13M	07:49:50
PT Sreeya Sewu	865	895	860	-30	-3,35%	10,8K	07:48:31
Siloam International	2.060	2.090	2.050	0	0,00%	1,71M	07:55:28
Sinar Mas Multiartha	19.800	20.000	19.800	-225	-1,12%	500	07:20:33
Slj Global	84	87	83	-2	-2,33%	1,91M	07:15:10
Sinar Mas Agro Resources and Technology Tbk PT	6.150	6.300	6.150	-50	-0,81%	29K	07:56:22
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	232	236	232	0	0,00%	130,8K	07:24:43
PT Buana Artha Anugerah Tbk	448	474	326	+68	+17,89%	3,54M	07:59:04
Steel Pipe Ind	404	410	398	0	0,00%	4,8M	07:52:03
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.275	1.315	1.275	-40	-3,04%	18,95M	07:58:59
Summarecon Agung	264	272	262	-4	-1,49%	20,81M	07:13:40
Suparma	170	171	169	+1	+0,59%	208,5K	07:51:13
Supra Boga Lestari	550	570	545	-15	-2,65%	6,7K	07:45:26
Surya Citra Media	179	184	176	-3	-1,65%	58,45M	07:57:12
ESSA Industries Indonesia Tbk PT	595	610	585	-5	-0,83%	55,87M	07:30:48
Surya Semesta	1.630	1.685	1.615	-50	-2,98%	10,53M	07:50:58
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.010	3.070	2.990	-70	-2,27%	11,69M	07:51:13
Telkom Indonesia	2.470	2.540	2.460	-30	-1,20%	56,57M	07:58:32
Tempo Inti Media	157	169	148	+7	+4,67%	61,59M	07:26:16
Tempo Scan Pacific	2.720	2.740	2.710	-30	-1,09%	471,1K	07:55:44
Tifa Finance	314	330	302	+2	+0,64%	186,7K	07:54:45
FKS Food Sejahtera Tbk PT	126	130	124	-7	-5,26%	20,11M	07:45:14
Timah Tbk	4.730	4.950	4.680	-170	-3,47%	33,72M	07:59:01
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.475	7.625	7.375	-25	-0,33%	574,6K	07:15:19
TBS Energi Utama Tbk PT	500	510	494	-5	-0,99%	5,65M	07:58:48
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.600	1.605	1.575	0	0,00%	3,56M	07:54:57
Tower Bersama	1.435	1.475	1.400	-30	-2,05%	195,2K	07:58:09
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	825	860	805	-20	-2,37%	1,71M	07:46:28
Trisula International	171	173	168	-1	-0,58%	472,4K	07:52:42
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	680	700	670	-5	-0,73%	22,9K	07:58:24
Tunas Baru Lampung	620	630	620	-5	-0,80%	1,58M	07:55:47
Ultrajaya Milk	2.070	2.120	2.040	-40	-1,90%	14,15M	07:59:02
Unilever Indonesia	1.620	1.625	1.615	0	0,00%	5,89M	07:25:37
United Tractors	24.700	25.000	24.650	0	0,00%	1,68M	07:58:37
Vale Indonesia	4.720	4.810	4.670	-40	-0,84%	6,28M	07:20:31
PT Mizuho Leasing Indonesia Tbk	81	85	79	-4	-4,71%	2,82M	07:43:41
Victoria Investama	163	170	157	-7	-4,12%	695,1K	07:51:51
Visi Media Asia	38	38	37	-2	-5,00%	31,3M	07:55:01
Voksel Electric	284	300	266	+10	+3,65%	2,53M	07:58:44
Wahana Ottomitra	278	288	278	-4	-1,42%	35,8K	07:39:18
Wahana Pronatural	258	274	214	0	0,00%	0	21/09
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	76	79	76	-2	-2,56%	2,47M	07:13:59
Wilmar Cahaya Ind	2.200	2.220	2.180	0	0,00%	6,9K	07:51:48
Wintermar	575	600	570	-10	-1,71%	1,17M	07:46:55
Wismilak Inti Makmur	1.500	1.510	1.465	+30	+2,04%	1,63M	07:57:43
XL Axiata	2.420	2.500	2.380	0	0,00%	5,3M	07:24:43
Yanaprima Hastapersada	1.350	1.400	1.300	+10	+0,75%	38,9K	07:29:21
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.260	1.305	1.260	-45	-3,45%	3,3K	06:28:32
Eka Sari Lorena	220	226	216	-2	-0,90%	229,8K	07:52:12
Indonesian Paradise	700	700	700	0	0,00%	12,1K	07:06:49
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.025	15.025	14.925	+50	+0,33%	6K	07:39:07
Asuransi Bina Dana Arta	4.980	4.980	4.980	-20	-0,40%	1,5K	05:59:16
Woori Finance Indonesia Tbk PT	248	250	242	-2	-0,80%	20,7K	07:09:21
Lion Metal Works	374	384	368	-4	-1,06%	13,3K	07:35:18
Sumi Indo Kabel	530	535	520	-5	-0,93%	210,4K	07:55:14
Dian Swastatika	1.005	1.040	990	-20	-1,95%	241,24M	07:58:17
Asuransi Bintang	396	404	396	-4	-1,00%	12,8K	07:19:20
Chitose Internasional	196	200	193	-2	-1,01%	341,7K	07:51:22
Link Net	1.615	1.750	1.615	-60	-3,58%	20,3K	06:54:08
Soechi Lines	660	690	645	+5	+0,76%	21,9M	07:58:24
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	57	59	57	-2	-3,39%	2,74M	07:50:45
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.225	1.400	1.210	-15	-1,21%	52,1K	07:09:08
Hanjaya Mandala Sampoerna Tbk PT	640	650	635	-5	-0,78%	12,26M	07:58:55
Goodyear Indonesia	1.085	1.115	1.085	-25	-2,25%	24,7K	07:13:18
Asuransi Jasa Tania	162	163	160	-1	-0,61%	153,1K	07:49:34
Bank Cimb Niaga	1.730	1.760	1.725	-25	-1,42%	1,44M	07:58:48
Yulie Sekurindo	3.490	3.550	3.370	-110	-3,06%	4,7K	07:19:29
Panca Global	134	139	133	-1	-0,74%	8,17M	07:57:10
Himalaya Energi Perkasa Tbk PT	28	28	27	+2	+7,69%	15,1M	07:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	458	458	444	-10	-2,14%	2,5K	07:26:57
Magna Finance	210	222	204	-6	-2,78%	6,02M	07:57:26
Agung Semesta Sejahtera Tbk PT	31	31	31	+1	+3,33%	360,7K	07:55:01
Bank Dinar Indonesia	129	130	127	0	0,00%	313,4K	07:23:01
Mitrabara Adiperdana	1.735	1.780	1.695	+70	+4,20%	144,2K	07:56:59
Blue Bird	1.595	1.600	1.585	-5	-0,31%	253,4K	07:52:31
Impack Pratama Industri	1.580	1.650	1.555	-50	-3,07%	13,47M	07:58:56
Indonesia Prima	960	1.055	950	+10	+1,05%	6,6K	07:34:24
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	224	230	220	0	0,00%	35,41M	07:56:16
Roda Vivatex	13.475	13.475	13.425	0	0,00%	300	05:43:13
Merck	3.830	3.880	3.820	-70	-1,79%	26,8K	07:46:30
Jakarta Setiabudi	1.445	1.450	1.370	-10	-0,69%	5,7K	07:09:51
Citra Tubindo	3.060	3.130	3.000	+10	+0,33%	13,9K	06:51:50
Sekar Laut	208	208	206	+2	+0,97%	1,8K	07:01:32
Danasupra	105	109	102	-4	-3,67%	24,66M	07:57:11
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	458	466	444	-2	-0,43%	11,4K	06:39:34
Bintang Mitra	342	364	340	-16	-4,47%	112,8K	07:05:46
Tira Austenite	386	390	372	-2	-0,52%	48,2K	07:35:48
Inter-Delta	328	358	312	+22	+7,19%	2,48M	07:58:36
Mitra Keluarga Karyasehat	1.720	1.735	1.715	-20	-1,15%	241,6K	07:01:14
Red Planet Indonesia Tbk	228	234	226	-4	-1,72%	1,33M	07:46:45
Mitra Energi Persada	204	210	200	-2	-0,97%	902,1K	07:56:13
Alakasa Industrindo Tbk	7.400	7.450	6.475	0	0,00%	0	15/09
PP Properti Tbk PT	15	15	15	-1	-6,25%	11,56M	07:55:01
Argo Pantes Tbk	1.215	1.250	1.160	+55	+4,74%	741,4K	07:52:48
Puradelta Lestari Tbk Pt	185	190	183	-4	-2,12%	105,89M	07:46:44
Radana Bhaskara Finance Tbk	104	106	102	-2	-1,89%	1,15M	07:40:07
Merdeka Copper Gold TBK PT	2.840	2.910	2.820	-30	-1,05%	16,42M	07:59:01
Mega Manunggal Property	318	322	314	-2	-0,63%	911,4K	07:58:14
Steady Safe TBK PT	960	1.045	960	-85	-8,13%	138,9K	07:55:01
Bukaka Teknik Utama	1.025	1.035	1.005	-10	-0,97%	60,5K	07:18:56
Anabatic Technologies Tbk	450	464	444	+8	+1,81%	205,3K	07:49:56
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	820	835	765	-10	-1,20%	38K	07:54:20
Bank Harda Internasional Tbk PT	885	890	880	-15	-1,67%	102,4K	07:46:48
Victoria Insurance Tbk PT	148	152	145	-2	-1,33%	457,6K	07:55:32
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	274	292	256	0	0,00%	504,9K	07:55:19
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	148	161	145	-11	-6,92%	55,29M	07:59:00
Indonesia Pondasi Raya Tbk PT	258	270	256	-12	-4,44%	85,6K	07:59:03
Kino Indonesia Tbk PT	1.380	1.390	1.350	0	0,00%	21,3K	07:04:57
Bank Artos Indonesia	890	905	870	-5	-0,56%	5,34M	07:58:03
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	113	117	112	+1	+0,89%	7,79M	07:57:49
Cikarang Listrindo	945	975	935	-30	-3,08%	8,36M	07:48:26
Duta Intidaya	1.100	1.215	1.075	+20	+1,85%	12,3K	07:05:25
Sillo Maritime Perdana	2.640	2.710	2.600	-80	-2,94%	20K	07:54:43
Graha Andrasentra	67	71	65	-2	-2,90%	235,27M	07:59:04
Capital Financial Ind	1.800	1.930	1.800	-5	-0,28%	8,4K	07:32:49
Maharaksa Biru Energi Tbk PT	276	286	272	-10	-3,50%	6,48M	07:56:43
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.580	3.580	3.520	-40	-1,10%	127,8K	07:52:36
Paramita Bangun Sarana	725	730	715	0	0,00%	444,7K	07:01:06
Prodia Widyahusada	2.810	2.810	2.770	-10	-0,35%	346,8K	07:57:28
Bintang Oto Global	1.560	1.560	1.560	0	0,00%	600	06:10:42
Nusantara Pelabuhan	960	970	935	+10	+1,05%	8,4K	07:46:42
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	670	680	650	-10	-1,47%	2,47M	07:24:39
Sumber Energi Andalan	1.435	1.455	1.385	-20	-1,37%	27,1K	07:50:58
Perdana Bangun Pusaka	2.050	2.070	2.050	-20	-0,97%	3,3K	07:50:38
Industri Dan Perdagangan	119	123	116	0	0,00%	10,75M	07:58:36
Sanurhasta Mitra	240	246	232	-2	-0,83%	22,37M	07:58:47
Sariguna Primatirta	406	416	400	-8	-1,93%	10,94M	07:58:33
PT Cahayasakti Investindo	200	204	197	-4	-1,96%	1,63M	07:43:30
PT Pelayaran Tamarin	25	25	25	-1	-3,85%	4,42M	07:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	110	114	110	-3	-2,65%	3,57M	07:58:04
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	50	52	50	-2	-3,85%	60,54M	07:58:40
Kirana Megatara	252	258	252	0	0,00%	61,4K	06:05:52
Hartadinata Abadi	2.110	2.150	2.090	-20	-0,94%	1,85M	07:55:04
Integra Indocabinet	194	198	192	-3	-1,52%	1,88M	07:53:30
Alfa Energi Investama	122	129	119	-5	-3,94%	14,1M	07:58:50
Map Boga Adiperkasa	1.135	1.135	1.135	-115	-9,20%	2,8K	07:55:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.120	1.185	1.110	-10	-0,88%	16,96M	07:50:12
Andalan Perkasa Abadi Tbk PT	36	36	36	0	0,00%	32,3K	07:55:01
Emdeki Utama	194	195	192	+1	+0,52%	367,9K	07:45:25
Trisula Textile	105	118	102	+2	+1,94%	157,55M	07:59:01
Kioson Komersial	97	99	96	-1	-1,02%	4,88M	07:58:28
Garuda Maintenance Facility	56	57	55	0	0,00%	89,78M	07:58:32
Malacca Trust Wuwungan	280	280	268	+2	+0,72%	24,9K	07:52:13
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	378	400	362	-6	-1,56%	322,9K	07:49:58
PP Presisi Tbk PT	103	106	101	-1	-0,96%	16,15M	07:58:27
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	13,6K	07:25:07
M Cash Integrasi PT	268	270	264	+2	+0,75%	631,4K	07:58:07
Pelita Samudera	358	444	352	-2	-0,56%	4,46M	07:55:26
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	188	195	186	-2	-1,05%	2,61M	07:56:59
Dwi Guna Laksana	220	226	216	-2	-0,90%	1,7M	07:20:06
Jasa Armada Indonesia	290	290	288	0	0,00%	443,6K	07:52:55
Panca Budi Idaman	525	525	515	0	0,00%	856,4K	07:47:55
Prima Cakrawala Abadi	44	45	44	0	0,00%	1,31M	07:55:01
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.460	3.500	3.450	-30	-0,86%	53,8K	07:43:29
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	250	282	224	+20	+8,70%	21,02M	07:59:06
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.635	1.635	1.635	-5	-0,30%	1,5K	07:45:15
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	90	94	89	-2	-2,17%	8,32M	07:58:27
Bank Syariah Indonesia	1.585	1.605	1.575	+5	+0,32%	10,22M	07:58:57
PT Surya Pertiwi	605	610	600	0	0,00%	194,1K	07:18:25
Medikaloka Hermina	645	655	640	-10	-1,53%	5,54M	07:59:00
Guna Timur Raya	1.715	1.715	1.715	+155	+9,94%	50,4K	07:55:01
PT Sarimelati Kencana	183	186	182	-3	-1,61%	503,6K	07:54:47
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.590	1.625	1.570	-45	-2,75%	976,4K	07:43:15
MNC Studios	262	270	256	-6	-2,24%	51,56M	07:58:47
Bank Tabungan Pensiunan	995	1.015	990	0	0,00%	2,93M	07:59:00
Charnic Capital	2.820	2.870	2.780	0	0,00%	0	18/09
Royal Prima	122	125	121	-1	-0,81%	1,83M	07:48:07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	182	191	182	-5	-2,67%	1,04M	07:58:52
Batavia Prosperindo Trans	74	75	73	0	0,00%	637,1K	07:35:29
PT Kendaraan Terminal	1.095	1.115	1.080	-10	-0,90%	726,8K	07:59:05
Jaya Sukses Makmur	780	880	780	-70	-8,24%	3,51M	07:59:04
MAP Aktif Adiperkasa	695	700	680	-5	-0,71%	3,75M	07:54:32
Transcoal Pacific	1.420	1.560	1.415	-135	-8,68%	3,12M	07:58:10
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	675	685	675	-10	-1,46%	1,85M	07:52:53
NFC Indonesia	1.670	1.685	1.670	-30	-1,76%	4K	07:07:49
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	720	760	710	-15	-2,04%	7,78M	07:58:19
Andira Agro	20	20	20	0	0,00%	2,15M	07:55:01
Trimitra Propertindo	65	68	63	-2	-2,99%	13,49M	07:59:05
Madusari Murni Indah	374	404	372	0	0,00%	21,38M	07:58:56
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5.000	5.275	4.930	-175	-3,38%	8,78M	07:59:03
Natura City	170	177	170	-7	-3,95%	286,2K	07:58:51
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.775	-100	-0,83%	200	05:39:41
Satria Antaran Prima	376	376	304	+74	+24,50%	14,51M	07:54:33
Super Energy	2.910	2.910	2.910	0	0,00%	2,4K	05:40:33
Garudafood Putra Putri	308	314	300	-2	-0,65%	195,3K	07:58:04
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	414	422	410	0	0,00%	89,3K	07:56:12
Cahayaputra Asa Keramik	157	163	156	-2	-1,26%	58,4K	07:57:25
Kota Satu	236	244	236	-4	-1,67%	4,2M	07:47:06
Yelooo Integra	89	93	87	-2	-2,20%	29,47M	07:59:05
Alsok Indonesia	935	940	935	0	0,00%	0	15/09
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	77	81	76	-3	-3,75%	15,38M	07:58:34
Nusantara Voucher	140	147	139	-1	-0,71%	4,17M	07:42:17
Sentral Mitra Informatika	116	123	115	-2	-1,69%	9,43M	07:56:48
Satria Mega Kencana	575	590	560	-15	-2,54%	189,4K	07:54:09
Urban Jakarta Propertindo	264	268	264	+12	+4,76%	120,5K	07:55:01
Mega Perintis	680	705	640	-20	-2,86%	59,9K	07:50:05
Phapros	294	306	288	0	0,00%	427,2K	07:47:24
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	444	454	424	+14	+3,26%	5,52M	07:58:58
Pollux Investasi	915	935	890	-30	-3,17%	3,5K	06:43:23
Citra Putra	2.750	2.750	2.600	0	0,00%	26K	06:54:19
Olympus Strategic Indonesia PT	1.115	1.155	1.075	-40	-3,46%	226,3K	07:49:54
Armada Berjaya	160	161	154	0	0,00%	3,38M	07:59:06
PT Wahana Interfood	121	134	118	-10	-7,63%	611,65M	07:58:29
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	44	45	44	-1	-2,22%	525,7K	07:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	87	90	86	-2	-2,25%	4,51M	07:58:35
Fortune Rsrcs	438	448	432	0	0,00%	1,05M	07:55:21
Bali Bintang Sejahtera	169	173	165	-4	-2,31%	452K	07:37:45
Communication Cable Systems	420	450	396	+26	+6,60%	6,31M	07:58:52
Surya Fajar Capital	2.010	2.020	2.010	-10	-0,50%	19,1K	06:54:41
Golden Flower	16.000	17.800	15.975	-875	-5,19%	9,7K	07:30:45
Bima Sakti Pertiwi	53	53	51	0	0,00%	2,76M	07:39:08
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	206	208	202	0	0,00%	84,3K	07:41:50
Krida Jaringan Nusantara	162	172	155	+2	+1,25%	17,79M	07:58:25
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.930	3.100	2.850	-70	-2,33%	289,9K	07:48:50
MNC Vision Networks	28	29	28	-1	-3,45%	2,3M	07:55:01
Hensel Davest	50	50	50	0	0,00%	212,9K	07:06:07
Satyamitra Kemas Lestari	159	164	159	0	0,00%	114,1K	07:13:27
Inocycle	134	142	134	-2	-1,47%	2,42M	07:53:37
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	89	90	88	0	0,00%	1,25M	07:54:08
Asuransi Jiwa Sinarmas	10.400	11.475	10.350	-1.075	-9,37%	25K	07:55:01
Fuji Finance Indonesia	264	278	264	-2	-0,75%	544,2K	07:52:00
DMS Propertindo	184	193	178	+4	+2,22%	235,66M	07:30:08
Kencana Energi	850	860	835	-5	-0,58%	5,99M	07:54:28
Telefast Indonesia	192	216	189	+2	+1,05%	5,24M	07:56:41
Bhakti Agung Propertindo	22	22	22	+1	+4,76%	4,3M	07:55:01
Gunung Raja	334	340	332	-2	-0,60%	1,07M	07:51:02
Optima Prima	109	114	108	-4	-3,54%	2,54M	07:58:06
Nusantara Almazia	167	178	165	-7	-4,02%	4,19M	07:57:22
Gaya Abadi	84	93	83	-2	-2,33%	103,49M	07:58:47
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	364	364	354	+2	+0,55%	677,4K	07:41:34
Digital Mediatama Maxima	186	189	185	0	0,00%	521,5K	07:46:31
Ginting Jaya Energi	51	55	50	-3	-5,56%	24,27M	07:59:07
Singaraja Putra	16.125	16.850	15.450	-325	-1,98%	6,2M	07:58:45
Sinergi Inti	114	118	112	-2	-1,72%	7,95M	07:50:10
Dana Brata Luhur	2.020	2.100	1.850	-60	-2,88%	21,37M	07:58:41
Mulia Boga Raya	595	600	595	0	0,00%	8,1K	07:05:37
Palma Serasih	192	194	192	0	0,00%	29K	07:58:16
Asia Sejahtera Mina	2.790	2.850	2.430	+490	+21,30%	3,73M	07:15:39
Ifishdeco	960	1.060	960	-100	-9,43%	12,6K	07:55:01
Repower Asia Ind	50	50	50	0	0,00%	424,5K	07:58:26
Indonesia Fibreboard	234	252	212	+22	+10,38%	3,01M	07:59:03
Uni Charm	496	500	492	-4	-0,80%	561,3K	07:58:11
Putra Mandiri Jembar	143	149	142	-2	-1,38%	912K	07:28:44
Galva Technologies	336	342	326	+10	+3,07%	170,9K	07:18:11
Bahtera Bumi Raya PT Tbk	855	870	815	+15	+1,79%	463,2K	06:52:00
Cisadane Sawit Raya	740	755	710	-10	-1,33%	306,9K	07:45:53
Bank Amar Indonesia	232	238	228	-4	-1,69%	261,2K	07:54:57
Ashmore Asset	366	368	364	-2	-0,54%	111,2K	07:53:17
Royalindo Investa	182	185	181	-1	-0,55%	23,45M	07:35:59
Perintis Triniti	354	404	342	-46	-11,50%	81,4M	07:56:21
Diamond Food	680	750	640	+30	+4,62%	355,4K	07:27:15
Putra Rajawali Kencana	31	32	31	-1	-3,13%	1,36M	07:55:01
Pratama Widya	1.145	1.155	1.145	0	0,00%	19,7K	06:17:26
Lancartama Sejati	196	198	196	-4	-2,00%	354,2K	06:55:01
Era Mandiri Cemerlang Tbk PT	90	95	88	+2	+2,27%	32,52M	07:56:59
Arkayana Lestari	202	224	174	+28	+16,09%	44,54M	07:55:41
Diamond Citra	50	50	50	0	0,00%	10,6K	07:55:16
Andalan Sakti	690	730	650	-10	-1,43%	1,08M	07:59:05
Batulicin Nusantara	880	910	880	-40	-4,35%	19,2K	07:55:54
Esta Multi Usaha	179	192	177	-9	-4,79%	3,36M	07:58:56
Makmur Berkah	214	222	210	-6	-2,73%	309,7K	07:53:49
Metro Health	398	404	398	-6	-1,49%	78,7K	07:36:02
Saraswanti Anugerah	310	314	308	0	0,00%	34,7K	07:29:22
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	248	274	220	+14	+5,98%	276,21M	07:59:03
Aesler Gr	1.430	1.430	1.365	-15	-1,04%	7,7K	07:51:21
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	40	42	40	-2	-4,76%	2,34M	07:55:01
Bumi Benowo	88	99	87	-14	-13,73%	220,8M	07:56:23
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	242	248	240	-22	-8,33%	1,07M	07:55:01
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	50	50	50	0	0,00%	231,3K	07:40:48
Pradiksi Gunatama	9.350	9.700	9.075	0	0,00%	42,2K	07:40:31
Boston Furniture	338	364	334	-16	-4,52%	2,97M	07:58:20
Pakuan	3.910	4.000	3.760	-10	-0,26%	323,1K	07:48:08
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	32	32	32	0	0,00%	3,62M	07:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	720	730	710	0	0,00%	27,35M	07:59:05
Transkon Jaya	123	128	122	-3	-2,38%	894,1K	07:25:38
Pinago Utama	3.520	3.520	3.520	0	0,00%	1,4K	05:55:01
Puri Global Sukses	163	167	160	+3	+1,88%	6,5M	07:59:00
Soho Global	1.470	1.555	1.410	-100	-6,37%	76,7K	07:43:12
Selaras Citra	162	170	161	-6	-3,57%	994K	07:58:50
Bank Bisnis	4.520	4.520	4.520	0	0,00%	0	21/09
Kurniamitra Duta	515	535	515	-10	-1,90%	124,7K	07:34:45
Grand House	246	256	234	-6	-2,38%	2,4M	07:58:48
Rockfields Prop	1.900	2.020	1.900	-90	-4,52%	10,7K	07:17:11
Planet Properindo	63	66	61	-1	-1,56%	5,12M	07:55:24
Morenzo Abadi	75	80	72	+1	+1,35%	30,16M	07:59:00
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	545	580	540	-15	-2,68%	588,5K	07:55:37
Victoria Care	1.030	1.055	960	-35	-3,29%	6,08M	07:57:35
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.425	7.450	7.425	0	0,00%	0	18/09
Bank Net Indonesia Syariah Tbk PT	240	250	240	-12	-4,76%	1,98M	07:58:10
Diagnos Laboratorium Utama PT Tbk	270	274	262	-6	-2,17%	551,5K	07:51:25
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	80,9K	07:46:38
Ulima Nitra PT	122	127	121	-4	-3,17%	1,15M	07:46:47
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	256	258	246	+6	+2,40%	12,88M	07:25:35
Zyrexindo Mandiri Buana PT Tbk	129	131	127	-1	-0,77%	85,5K	07:57:51
Imago Mulia Persada Tbk PT	580	630	560	-20	-3,33%	2,4K	05:49:32
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.060	2.200	2.030	-110	-5,07%	14,16M	07:56:03
Nusa Palapa Gemilang PT Tbk	55	55	54	0	0,00%	1,39M	07:51:59
Lima Dua Lima Tiga PT	326	374	326	-36	-9,94%	50,04M	07:58:34
Harapan Duta Pertiwi PT	268	294	262	-14	-4,96%	55,21M	07:53:56
Triniti Dinamik PT Tbk	82	107	78	-8	-8,89%	1,72B	07:56:19
Green Power Tbk PT	121	126	114	-3	-2,42%	22,85M	07:25:38
Panca Anugrah Wisesa Tbk PT	16.375	16.400	15.025	+1.350	+8,99%	2,54M	07:59:02
Archi Indonesia Tbk PT	1.320	1.370	1.275	-25	-1,86%	18,63M	07:30:57
Bank Multiarta Sentosa PT	3.200	3.200	3.200	-50	-1,54%	100	05:23:50
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	200	202	196	+1	+0,50%	190K	07:13:33
Falmaco Nonwoven Industri PT Tbk	114	114	109	+10	+9,62%	2,91M	07:47:18
PAM Mineral Tbk PT	434	452	430	-14	-3,13%	18,19M	07:58:51
Trimegah Karya Pratama Tbk PT	173	188	171	-15	-7,98%	55,16M	07:38:54
DCI Indonesia	201.775	201.775	201.775	0	0,00%	200	05:02:58
Bukalapak.com PT	107	111	106	0	0,00%	60,52M	07:56:32
Hasnur Internasional Shipping Tbk PT	180	183	178	-4	-2,17%	1,26M	07:53:33
Bank JTrust Indonesia Tbk PT	137	142	133	-3	-2,14%	1,11M	07:50:12
Solusi Sinergi Digital Tbk PT	1.830	1.915	1.805	-60	-3,17%	13,53M	07:26:11
Indo Oil Perkasa PT	304	330	300	-2	-0,65%	8,59M	07:59:02
Geoprima Solusi Tbk PT	260	284	254	-24	-8,45%	28,42M	07:58:54
Prima Andalan Mandiri Tbk PT	3.610	3.680	3.610	-70	-1,90%	5,5K	07:41:27
Kedoya Adyaraya Tbk PT	1.010	1.010	965	-20	-1,94%	6,5K	07:58:55
Global Sukses Solusi Tbk PT	68	70	65	-2	-2,86%	1,2M	07:44:59
Surya Biru Murni Acetylene Tbk PT	111	117	110	-3	-2,63%	963,7K	07:58:04
Cemindo Gemilang Tbk PT	750	750	740	0	0,00%	11,74M	07:49:03
GTS Internasional Tbk PT	152	161	149	-8	-5,00%	14,76M	07:59:01
IDeA Indonesia Akademi Tbk PT	129	135	111	+6	+4,88%	57,61M	07:58:53
Formosa Ingredient Factory PT Tbk	206	210	204	0	0,00%	220,2K	07:42:38
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	99	106	99	-1	-1,00%	37M	07:57:41
Damai Sejahtera Abadi Tbk PT	136	146	136	-6	-4,23%	392,2K	07:58:47
Dayamitra Telekomunikasi PT	500	510	490	+8	+1,63%	20,07M	07:57:14
Caturkarda Depo Bangunan PT Tbk	242	246	240	-4	-1,63%	34,9K	07:28:56
Perma Plasindo Tbk PT	112	117	112	-4	-3,45%	427,5K	07:37:54
Widodo Makmur Perkasa PT	27	27	27	-1	-3,57%	15,03M	07:55:01
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	116	124	113	-5	-4,13%	5,38M	07:57:36
Cisarua Mountain Dairy Tbk PT	4.530	4.550	4.470	+70	+1,57%	1,73M	07:48:47
RMK Energy PT Tbk	406	410	396	+6	+1,50%	39,16M	07:58:47
Obm Drilchem PT	197	206	187	+6	+3,14%	1,14M	07:58:57
Avia Avian PT Tbk	338	346	334	0	0,00%	19,41M	07:55:03
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	292	292	244	0	0,00%	0	21/09
Bintang Samudera Mandiri Lines Tbk PT	545	555	535	-5	-0,91%	9,99M	07:30:57
Dharma Polimetal Tbk PT	950	965	945	+5	+0,53%	146,8K	07:00:17
Alamtri Minerals Indonesia	1.530	1.570	1.520	-5	-0,33%	11,51M	07:41:40
Semacom Integrated Tbk PT	264	278	250	0	0,00%	0	18/09
Autopedia Sukses Lestari Tbk PT	69	72	68	0	0,00%	55,72M	07:58:43
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	5,1K	07:50:57
Mitra Angkasa Sejahtera PT Tbk	41	41	41	-1	-2,38%	569,3K	07:55:01
Champ Resto Indonesia PT	206	220	204	-8	-3,74%	446,9K	07:58:38
Nusatama Berkah Tbk PT	79	82	77	-1	-1,25%	5,98M	07:51:48
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	90,00	93,00	89,00	-3,00	-3,23%	1,59M	07:59:01
Nanotech Indonesia Global Tbk PT	32,00	33,00	32,00	0,00	0,00%	9,04M	07:58:19
Sumber Tani Agung Resources Tbk PT	1.200,00	1.225,00	1.190,00	+5,00	+0,42%	4,54M	07:58:13
Bhineka Inovasi	1.085,00	1.130,00	1.085,00	-45,00	-3,98%	124,7K	07:55:01
Wir Asia Tbk PT	69,00	71,00	67,00	-1,00	-1,43%	124,41M	07:56:02
Sigma Energy Compressindo Tbk PT	114,00	115,00	113,00	-1,00	-0,87%	919,3K	07:49:38
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	4,6M	07:58:59
Teladan Prima Agro PT Tbk	605,00	620,00	590,00	-5,00	-0,82%	1,02M	07:58:18
Murni Sadar Tbk PT	970,00	970,00	920,00	0,00	0,00%	500	06:43:31
Winner Nusantara Jaya Tbk PT	25,00	26,00	25,00	0,00	0,00%	17,74M	07:55:01
Indo Boga Sukses Tbk PT	98,00	106,00	95,00	-1,00	-1,01%	18,14M	07:57:17
Oscar Mitra Sukses Sejahtera Tbk PT	54,00	57,00	53,00	-2,00	-3,57%	7,7M	07:56:24
Cilacap Samudera Fishing Industry	51,00	56,00	51,00	-2,00	-3,77%	23,8M	07:58:15
Chemstar Indonesia Tbk PT	68,00	73,00	67,00	-4,00	-5,56%	19,29M	07:57:53
Arkora Hydro Tbk PtT	3.950,00	4.160,00	3.880,00	-140,00	-3,42%	2,39M	07:59:08
Cerestar Indonesia Tbk PT	173,00	174,00	169,00	+2,00	+1,17%	76,5K	07:49:42
PT Dewi SHRI Farmindo Tbk	186,00	189,00	180,00	-2,00	-1,06%	49,23M	07:30:42
Tera Data Indonusa Tbk PT	113,00	115,00	112,00	-1,00	-0,88%	405,7K	07:58:17
Bangun Karya Perkasa Jaya PT Tbk	61,00	65,00	61,00	-3,00	-4,69%	14,3M	07:46:05
Habco Trans Maritima Tbk PT	510,00	520,00	498,00	-5,00	-0,97%	2,33M	07:54:29
Utama Radar Cahaya Tbk PT	112,00	116,00	112,00	-2,00	-1,75%	548,9K	07:10:00
Aman Agrindo Tbk PT	825,00	825,00	815,00	+5,00	+0,61%	5,42M	07:52:03
Agung Menjangan Mas Tbk PT	214,00	222,00	208,00	+10,00	+4,90%	241,4K	07:53:08
Jhonlin Agro Raya PT Tbk	3.270,00	3.350,00	3.170,00	+40,00	+1,24%	10,97M	07:58:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.840,00	4.940,00	4.820,00	-60,00	-1,22%	238,9K	07:53:23
Kusuma Kemindo Sentosa PT	87,00	91,00	85,00	-5,00	-5,43%	25,6M	07:58:58
Pelayaran Nasional Ekalya	590,00	605,00	575,00	-15,00	-2,48%	751,5K	07:47:45
Estee Gold Feet PT Tbk	1.445,00	1.500,00	1.420,00	-50,00	-3,34%	44,9K	07:53:14
Klinko Karya Imaji PT Tbk	120,00	126,00	116,00	0,00	0,00%	169,5K	07:56:13
Rohartindo Nusantara Luas Tbk Pt	72,00	73,00	70,00	+1,00	+1,41%	14,08M	07:58:24
Toba Surimi Industries Tbk Pt	220,00	224,00	218,00	-6,00	-2,65%	327,5K	07:47:55
Hetzer Medical Indonesia Tbk PT	78,00	80,00	75,00	-1,00	-1,27%	23,37M	07:58:11
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	490,00	498,00	484,00	-6,00	-1,21%	169,6K	07:58:17
Famon Awal Bros Sedaya Tbk PT	795,00	855,00	785,00	-5,00	-0,63%	75,3K	07:56:47
Citra Borneo Utama PT Tbk	965,00	1.025,00	965,00	-30,00	-3,02%	39,5K	07:28:29
PT Menthobi Karyatama Raya Tbk	123,00	126,00	122,00	-3,00	-2,38%	383,6K	07:44:12
Jayamas Medica Industri PT	210,00	214,00	208,00	-2,00	-0,94%	2,5M	07:21:51
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	146K	07:56:27
PT Primadaya Plastisindo Tbk	336,00	348,00	336,00	-2,00	-0,59%	260,6K	07:59:01
Puri Sentul Permai Tbk PT	368,00	382,00	362,00	-12,00	-3,16%	2,41M	07:56:30
Ketrosden Triasmitra PT	940,00	970,00	925,00	+5,00	+0,53%	12M	07:24:07
Bersama Zatta Jaya Tbk PT	59,00	62,00	57,00	-3,00	-4,84%	105,17M	07:58:34
Global Digital Niaga Tbk PT	284,00	286,00	282,00	0,00	0,00%	161,3K	07:47:02
Multi Medika Internasional PT Tbk	875,00	875,00	870,00	+5,00	+0,57%	16,25M	07:58:42
Techno9 Indonesia PT Tbk	82,00	86,00	80,00	-3,00	-3,53%	4,08M	07:53:27
Saraswanti Indoland Dev PT	122,00	128,00	119,00	-5,00	-3,94%	3,16M	07:42:38
Personel Alih Daya Tbk PT	179,00	196,00	175,00	-12,00	-6,28%	21,18M	07:59:01
Isra Presisi Indonesia PT Tbk	25,00	25,00	23,00	0,00	0,00%	43,89M	07:57:56
Venteny Fortuna International PT	73,00	76,00	73,00	-2,00	-2,67%	12,17M	07:57:57
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	274,00	288,00	262,00	0,00	0,00%	16,38M	07:58:43
Jobubu Jarum Minahasa PT Tbk	74,00	77,00	72,00	-2,00	-2,63%	11,01M	07:58:03
PT Citra Buana Prasida Tbk	490,00	525,00	484,00	-8,00	-1,61%	62,7K	07:55:26
Cakra Buana Resources Energi PT Tbk	755,00	775,00	730,00	-5,00	-0,66%	11,29M	07:58:34
Sunindo Pratama PT Tbk	665,00	675,00	660,00	-15,00	-2,21%	159,6K	07:49:01
PT Hatten Bali PT Tbk	129,00	131,00	128,00	0,00	0,00%	83,9K	07:41:31
Lavender Bina Cendikia PT Tbk	29,00	30,00	28,00	0,00	0,00%	6,56M	07:56:30
Penta Valent PT	306,00	310,00	306,00	-2,00	-0,65%	526,6K	07:29:43
PT Jasa Berdikari Logistics Tbk	67,00	70,00	66,00	-1,00	-1,47%	10,64M	07:57:45
Wijaya Cahaya Timber PT	87,00	89,00	85,00	-2,00	-2,25%	1,73M	07:58:28
Aviana Sinar Abadi PT Tbk	438,00	462,00	416,00	-16,00	-3,52%	74,85M	07:26:01
Hassana Boga Sejahtera PT Tbk	73,00	76,00	72,00	-3,00	-3,95%	19,04M	07:57:21
Pelita Teknologi Global PT Tbk	725,00	740,00	700,00	-10,00	-1,36%	75,6K	07:58:00
Haloni Jane PT Tbk	69,00	73,00	69,00	-3,00	-4,17%	8,9M	07:58:31
PT Solusi Kemasan Digital Tbk	560,00	560,00	530,00	+50,00	+9,80%	234,71M	07:55:01
Vastland Indonesia PT Tbk	117,00	120,00	116,00	-3,00	-2,50%	5,18M	07:54:15
Hoffmen Cleanindo PT Tbk	436,00	440,00	400,00	+36,00	+9,00%	7,15M	07:58:55
PT Pertamina Geothermal Energy	1.060,00	1.095,00	1.045,00	+5,00	+0,47%	14,41M	07:10:46
PT Lini Imaji Kreasi Ecosystem Tbk	258,00	268,00	246,00	+4,00	+1,57%	22,54M	07:56:26
Berdikari Pondasi	159,00	161,00	158,00	-2,00	-1,24%	5,04M	07:58:40
Mitra Pack	62,00	63,00	61,00	0,00	0,00%	2,78M	07:58:50
PT Petrindo Jaya Kreasi Tbk	930,00	945,00	900,00	0,00	0,00%	164,52M	07:58:33
Teknologi Karya Digital Nusa PT Tbk	100,00	107,00	95,00	-3,00	-2,91%	23,75M	07:58:57
PT Saptausaha Gemilangindah Tbk	29,00	30,00	29,00	-1,00	-3,33%	2,01M	07:55:01
PT Nusantara Sawit Sejahtera Tbk	735,00	760,00	730,00	-25,00	-3,29%	2,33M	07:55:51
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	258,00	262,00	252,00	+6,00	+2,38%	623,6K	07:53:25
Arsy Buana Travelindo Tbk PT	107,00	109,00	106,00	-1,00	-0,93%	4,06M	07:59:01
Pt Oxala Energy	158,00	177,00	157,00	-15,00	-8,67%	63,94M	07:02:06
PT Trimegah Bangun Persada Tbk	915,00	935,00	910,00	-15,00	-1,61%	9,71M	07:25:41
PT Era Digital Media Tbk	157,00	162,00	157,00	-3,00	-1,88%	120,9K	07:48:55
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	510,00	530,00	505,00	-15,00	-2,86%	42,33M	07:58:36
Era Media Sejahtera Tbk PT	384,00	410,00	372,00	+8,00	+2,13%	91,73M	07:57:55
Informasi Teknologi Indonesia Tbk	116,00	118,00	114,00	-1,00	-0,85%	18,68M	07:56:48
MPX Logistics International Tbk PT	167,00	171,00	159,00	+3,00	+1,83%	1,08M	07:57:13
Tripar Multivision Plus Tbk PT	169,00	173,00	167,00	-4,00	-2,31%	481,4K	07:29:05
King Tire Indonesia Tbk PT	111,00	112,00	108,00	-1,00	-0,89%	789,2K	07:38:18
Sarana Mitra Luas Tbk PT	432,00	438,00	424,00	+10,00	+2,37%	36,62M	07:54:57
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	33,7K	07:41:16
Maxindo Karya Anugerah	81,00	84,00	80,00	-2,00	-2,41%	5,17M	07:58:17
PT VKTR Teknologi Mobilitas	775,00	790,00	760,00	-5,00	-0,64%	28,68M	07:58:48
Graha Mitra Asia Tbk PT	39,00	41,00	38,00	-1,00	-2,50%	8,35M	07:53:13
Amman Mineral Internasional Tbk PT	4.760	4.830	4.690	+100	+2,15%	55,48M	07:29:24
Carsurin Tbk PT	140,00	150,00	135,00	-2,00	-1,41%	1,05M	07:58:37
Graha Prima Mentari PT Tbk	157,00	168,00	155,00	-4,00	-2,48%	3,37M	07:56:11
PT Widiant Jaya Krenindo Tbk	28,00	28,00	26,00	+1,00	+3,70%	3,4M	07:57:42
Platinum Wahab Nusantara Tbk PT	117,00	118,00	113,00	+6,00	+5,41%	4,52M	07:55:01
Sinergi Inti Andalan Prima Tbk PT	314,00	330,00	306,00	-8,00	-2,48%	198,03M	07:27:56
Mandiri Herindo Adiperkasa Tbk PT	147,00	152,00	145,00	-3,00	-2,00%	11,85M	07:58:41
PT Royaltama Mulia Kontraktorindo	308,00	324,00	304,00	-8,00	-2,53%	3,91M	07:46:17
Nusantara Sejahtera Raya Tbk PT	90,00	91,00	89,00	-1,00	-1,10%	11,92M	07:58:47
PT ITSEC Asia Tbk	525,00	535,00	510,00	+15,00	+2,94%	29,8M	07:53:32
Sinar Eka Selaras PT	312,00	322,00	308,00	-6,00	-1,89%	5,09M	07:55:00
Multi Garam Utama Tbk PT	242,00	262,00	232,00	-14,00	-5,47%	23,28M	07:58:26
PT Ingria Pratama Capitalindo Tbk	177,00	184,00	172,00	-6,00	-3,28%	8,87M	07:57:06
Minahasa Membangun Hebat Tbk PT	400,00	404,00	380,00	+4,00	+1,01%	3,55M	07:51:46
Paperocks Indonesia Tbk PT	160,00	168,00	155,00	-1,00	-0,62%	1,27M	07:27:36
Humpuss Maritim Internasional Tbk	129,00	139,00	124,00	-8,00	-5,84%	46,92M	07:58:59
Lupromax Pelumas Indonesia Tbk PT	106,00	111,00	106,00	-3,00	-2,75%	188,9K	07:48:12
Mutuagung Lestari Tbk PT	128,00	136,00	126,00	-7,00	-5,19%	30,8M	07:59:06
Pt Multisarana Intan Eduka Tbk	176,00	194,00	174,00	-9,00	-4,86%	6,28M	07:59:06
Charlie Hospital Semarang PT	434,00	438,00	426,00	-4,00	-0,91%	12,53M	07:42:16
Multitrend Indo Tbk PT	198,00	206,00	196,00	-2,00	-1,00%	929,1K	07:08:10
Anugerah Spareparts Sejahtera PT	50,00	52,00	48,00	+1,00	+2,04%	965,3K	07:32:37
Sumber Sinergi Makmur PT Tbk	62,00	66,00	62,00	-3,00	-4,62%	10,12M	07:58:26
Kokoh Exa Nusantara Tbk PT	112,00	118,00	110,00	-5,00	-4,27%	14,77M	07:58:13
Pulau Subur Tbk PT	156,00	160,00	150,00	-4,00	-2,50%	2,49M	07:59:01
Lovina Beach Brewery Tbk PT	66,00	70,00	62,00	+4,00	+6,45%	33,54M	06:59:07
Logisticsplus International Tbk PT	63,00	66,00	59,00	-2,00	-3,08%	5,86M	07:51:45
Koka Indonesia PT	176,00	184,00	170,00	-8,00	-4,35%	7,51M	07:58:57
Barito Renewables Energy PT Tbk	3.060,00	3.110,00	3.010,00	-30,00	-0,97%	3,93M	07:58:39
Agro Bahari Nusantara PT Tbk	470,00	500,00	464,00	-24,00	-4,86%	4,37M	07:58:59
Ikapharmindo Putramas PT	176,00	177,00	174,00	-1,00	-0,56%	59,3K	07:39:19
Mastersystem Infotama PT	1.350,00	1.365,00	1.340,00	0,00	0,00%	532,1K	07:56:22
Kian Santang Muliatama PT	103,00	108,00	102,00	-4,00	-3,74%	14,28M	07:55:08
JANU PUTRA SEJAHTERA Tbk PT	505,00	510,00	498,00	0,00	0,00%	7,7M	07:58:28
Maja Agung Latexindo PT Tbk	85,00	85,00	84,00	0,00	0,00%	1,8M	07:46:12
Asri Karya Lestari PT Tbk	404,00	428,00	378,00	+26,00	+6,88%	197,61M	07:59:08
Citra Nusantara Gemilang Tbk PT	148,00	153,00	146,00	-4,00	-2,63%	3,62M	07:56:49
Adhi Kartiko Pratama Tbk PT	362,00	372,00	360,00	-6,00	-1,63%	726,8K	07:58:28
Sinergi Multi Lestarindo PT Tbk	222,00	228,00	218,00	0,00	0,00%	15,34M	07:57:10
Multi Spunindo Jaya Tbk PT	810,00	840,00	730,00	-10,00	-1,22%	5,52M	07:39:31
Manggung Polahraya PT Tbk	38,00	39,00	37,00	0,00	0,00%	8,23M	07:48:53
Samcro Hyosung Adilestari PT Tbk	62,00	63,00	61,00	0,00	0,00%	2,98M	07:39:56
Griptha Putra Persada Tbk PT	125,00	125,00	124,00	+1,00	+0,81%	10,85M	07:55:01
Sumber Mineral Global Abadi Tbk PT	86,00	88,00	84,00	0,00	0,00%	6,22M	07:57:06
Terang Dunia Internusa PT	80,00	81,00	77,00	+2,00	+2,56%	21,31M	07:54:06
Pt Topindo Solusi Komunika	83,00	85,00	81,00	0,00	0,00%	21,87M	07:55:57
Mitra Pedagang Indonesia PT Tbk	196,00	208,00	192,00	-2,00	-1,01%	13,49M	07:28:35
Ancara Logistics Indonesia PT Tbk	720,00	750,00	705,00	-15,00	-2,04%	389,7K	07:57:15
Homeco Victoria Makmur PT Tbk	169,00	174,00	166,00	-4,00	-2,31%	950,2K	07:53:15
Pt Harta Djaya Karya Tbk	108,00	113,00	106,00	-4,00	-3,57%	16,89M	07:58:45
Multikarya Asia Pasifik Raya Tbk PT	1.105,00	1.125,00	1.105,00	-10,00	-0,90%	1,54M	07:27:16
Ecocare Indo Pasifik PT Tbk	179,00	182,00	179,00	-3,00	-1,65%	17,79M	07:56:38
Bersama Mencapai Puncak PT Tbk	300,00	302,00	246,00	+46,00	+18,11%	129,85M	07:56:25
Satu Visi Putra PT Tbk	1.270,00	1.290,00	1.220,00	+45,00	+3,67%	516K	07:57:46
Dunia Virtual Online Tbk PT	318,00	326,00	316,00	-4,00	-1,24%	440,3K	07:48:36
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	10K	07:47:45
Multi Hanna Kreasindo Tbk PT	128,00	131,00	125,00	-2,00	-1,54%	2,82M	07:47:56
Remala Abadi Tbk PT	1.660,00	1.710,00	1.650,00	-20,00	-1,19%	733,5K	07:54:22
Xolare RCR Energy PT Tbk	85,00	89,00	84,00	-4,00	-4,49%	6,53M	07:58:22
Benteng Api Technic PT Tbk	93,00	96,00	90,00	+3,00	+3,33%	2,88M	07:46:14
Soraya Berjaya Indonesia Tbk PT	95,00	99,00	89,00	-2,00	-2,06%	1,29M	07:55:23
Pt Cipta Perdana Lancar Tbk	107,00	109,00	105,00	+1,00	+0,94%	5,19M	07:59:00
Pt Intra Golflink Resorts Tbk	176,00	181,00	175,00	-3,00	-1,68%	3,11M	07:39:15
Gunanusa Eramandiri Tbk PT	220,00	222,00	218,00	0,00	0,00%	38,1K	07:56:15
Superior Prima Sukses PT Tbk	193,00	196,00	191,00	0,00	0,00%	6,39M	07:53:14
PT Indo American Seafoods Tbk	88,00	93,00	86,00	0,00	0,00%	15,51M	07:57:17
PT UBC Medical Indonesia Tbk	168,00	170,00	168,00	-1,00	-0,59%	254,3K	07:35:57
Global Sukses Digital Tbk PT	168,00	173,00	167,00	-3,00	-1,75%	704,1K	07:52:47
Pt Esta Indonesia Tbk	765,00	780,00	760,00	-20,00	-2,55%	4,28M	07:55:28
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	234,00	240,00	232,00	-10,00	-4,10%	9,26M	07:59:09
Daaz Bara Lestari Tbk PT	1.605,00	1.640,00	1.580,00	-20,00	-1,23%	162,9K	07:48:56
Newport Marine Services PT Tbk	139,00	139,00	134,00	+1,00	+0,72%	1,68M	07:54:51
Adiwarna Anugerah Abadi PT Tbk	89,00	92,00	89,00	-2,00	-2,20%	2,47M	07:58:58
Adaro Andalan Indonesia	11.275,00	11.600,00	11.250,00	-325,00	-2,80%	3,64M	07:21:26
Daya Intiguna Yasa PT Tbk	940,00	965,00	940,00	-25,00	-2,59%	186,6K	07:59:00
Kentanix Supra International Tbk PT	416,00	416,00	410,00	+6,00	+1,46%	139,5K	07:55:17
Raharja Energi Cepu Tbk Pt	4.090,00	4.230,00	4.060,00	-120,00	-2,85%	4,08M	07:57:56
Asuransi Digital Bersama Tbk PT	82,00	83,00	81,00	0,00	0,00%	1,16M	07:49:09
Hero Global Investment	140,00	147,00	140,00	-2,00	-1,41%	2,04M	07:59:09
Raja Roti Cemerlang	66,00	69,00	65,00	-2,00	-2,94%	13,77M	07:58:13
Brigit Biofarmaka Teknologi Tbk PT	236,00	248,00	234,00	-8,00	-3,28%	141,2K	07:50:36
Bangun Kosambi Sukses Pt Tbk	3.610,00	3.720,00	3.570,00	-70,00	-1,90%	650,2K	07:13:41
Delta Giri Wacana Tbk PT	320,00	326,00	318,00	-4,00	-1,23%	5,63M	07:45:05
Jantra Grupo Indonesia PT Tbk	92,00	97,00	90,00	-1,00	-1,08%	54,74M	07:50:50
Sinar Terang Mandiri PT Tbk	298,00	306,00	294,00	-4,00	-1,32%	1,13M	07:49:23
Yupi Indo Jelly Gum PT Tbk	1.265,00	1.285,00	1.260,00	-20,00	-1,56%	16,4K	07:43:27
Fore Kopi Indonesia PT Tbk	810,00	810,00	790,00	+25,00	+3,18%	3,08M	07:58:41
Medela Potentia Tbk PT	206,00	208,00	204,00	-2,00	-0,96%	1,27M	07:44:31
Cipta Sarana Medika Tbk PT	67,00	68,00	66,00	-1,00	-1,47%	3,2M	07:53:38
Asia Pramulia Tbk PT	136,00	140,00	134,00	-4,00	-2,86%	8,92M	07:58:37
Chandra Daya Investasi Tbk PT	620,00	645,00	610,00	-15,00	-2,36%	25,02M	07:25:36
Indokripto Koin Semesta Tbk PT	810,00	915,00	805,00	-40,00	-4,71%	145,81M	07:02:07
Pancaran Samudera Transport Tbk PT	860,00	885,00	840,00	+5,00	+0,58%	18,7K	07:55:51
Trimitra Trans Persada Tbk PT	360,00	364,00	356,00	-4,00	-1,10%	323,7K	07:16:35
Diastika Biotekindo Tbk PT	132,00	138,00	129,00	+3,00	+2,33%	1,85M	07:57:40
Merry Riana Edukasi Tbk PT	117,00	120,00	114,00	-1,00	-0,85%	1,82M	07:51:36
Prima Multi Usaha Indonesia Tbk PT	104,00	106,00	103,00	-1,00	-0,95%	1,02M	07:56:56
Merdeka Gold Resources PT Tbk	7.700,00	7.750,00	7.550,00	+100,00	+1,32%	4,52M	07:59:08
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	171,00	177,00	167,00	-5,00	-2,84%	1,47M	07:57:19
Abadi Lestari Indonesia	4.020,00	4.250,00	4.000,00	-190,00	-4,51%	204K	07:59:07
Super Bank Indonesia	488,00	490,00	452,00	-2,00	-0,41%	29,02M	07:59:04
BSA Logistics Indonesia	650,00	665,00	635,00	-10,00	-1,52%	9,02M	07:58:59
PT Bach Multi Global Tbk	382,00	392,00	376,00	-8,00	-2,05%	14,92M	07:58:31
Esa Medika Mandiri Tbk PT	354,00	364,00	350,00	-8,00	-2,21%	1,01M	07:58:20
Nitrasanata Dharma Tbk PT	1.470,00	1.480,00	1.370,00	+20,00	+1,38%	2,37M	07:58:48
Niramas Utama Tbk PT	476,00	498,00	466,00	-18,00	-3,64%	2,09M	07:57:02
Prodia Diagnostic Line Tbk PT	199,00	212,00	195,00	-5,00	-2,45%	8,87M	07:58:49
Rans Entertainmen Indonesia Tbk PT	198,00	206,00	197,00	+1,00	+0,51%	69,99M	07:58:55

Indonesia-sektorit

Akateemiset ja koulutukselliset palvelut (3)Perusmateriaalit (96)Syklinen kulutus (146)Ei-syklinen kulutus (122)Energia (53)Rahoitus (122)Terveydenhoito (40)Teollisuus (136)Kiinteistöt (74)Teknologia (62)Julkiset palvelut (15)

Pörssiuutiset

Grab kohtaa Vietnamin viranomaistarkastuksen kuljettajien boikotin myötä
Investing.com - Vietnamin kilpailuviranomainen tutkii Grab Holdings Ltd:n (NASDAQ:GRAB) hinnoittelua, maksuja ja provisioita sen...
- TekijäInvesting.com•11.9.2026
Jefferies näkee nousupotentiaalia Indonesian materiaaliosakkeissa tekoälyn rakentamisen myötä
Investing.com -- Jefferiesin Hongkongin tiimi Mandiri Sekuritasilla kertoi, että materiaaliyritykset voisivat hyötyä tekoälyn...
- TekijäInvesting.com•01.9.2026
Macquarie: ASEAN-markkinat hyötyvät tekoälyvetoisen momentumin purkautumisesta
Investing.com -- ASEAN-markkinat hyötyivät tekoälyvetoisesta momentumin purkautumisesta heinäkuussa 2026, ja kehitystä ohjasi...
- TekijäInvesting.com•05.8.2026

Tuloskalenteri

Tulosraportteja ei ole ajastettu

OMX Helsinki 25

6.585,46

+26,69

+0,41%

OMX Helsinki

14.024,28

+92,31

+0,66%

DAX Fut.

25.792,50

+26,5

+0,10%

US 500

7.770,30

+5,5

+0,07%

DAX

25.575,01

+270,95

+1,07%

US Tech 100

30.514,10

+31,8

+0,10%

S&P 500

7.764,70

+114,20

+1,49%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	9,600	+2,54 %	23,40 milj.
Nordea Bank	18,010	+2,53 %	3,84 milj.
Neste Oyj	34,23	−1,67 %	1,24 milj.
Fortum	23,24	−5,30 %	1,64 milj.
Sampo A	9,38	−0,64 %	3,02 milj.
KONE	50,66	+0,76 %	548 004,00
UPM-Kymmene	25,49	−2,22 %	1,01 milj.

Nimi	Viim.	Muutos %	Vol.
Iqm Quantum Computers Oy	8,95	+8,75 %	295 493,00
Remedy Entertainment	18,340	+6,63 %	35 257,00
Reaktor Plc	7,28	+4,60 %	21 620,00
EcoUp Oyj	1,14	+4,59 %	23 256,00
Apetit	13,00	+3,59 %	4 632,00
Lamor	0,87	+3,55 %	5 662,00
KH Group	0,946	+3,50 %	201 025,00

Nimi	Viim.	Muutos %	Vol.
Martela A	0,580	−11,85 %	27 027,00
Summa Defence Oyj	0,2385	−11,67 %	109 362,00
Solteq	0,305	−9,23 %	12 682,00
Suominen	0,5900	−7,81 %	3 629,00
Solwers Oyj	1,38	−5,48 %	16 895,00
Nanoform Finland	0,89	−5,32 %	43 054,00
Fortum	23,24	−5,30 %	1,64 milj.

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Indonesia Osakkeet

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam