Mainos

Indonesia Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Indonesia, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Harta Aman Pratama	85	93	83	+1	+1,19%	21,11M	02/07
Asia Pacific Investama Tbk PT	41	41	41	-4	-8,89%	48,3K	30/06
Argha Karya Prima Ind	472	476	466	0	0,00%	6K	02/07
Austindo Nusantara Jaya	1.400	1.435	1.385	+15	+1,08%	35,6K	02/07
Bank Bumi Arta	750	770	740	+5	+0,67%	105,9K	02/07
Bank Maspion Indonesia	476	476	476	0	0,00%	500	02/07
Bank Ocbc Nisp	1.165	1.175	1.150	+10	+0,87%	2,1M	02/07
Bank Of India Indonesia	1.380	1.380	1.380	0	0,00%	0	15/06
Bank Qnb Indonesia	51	51	50	0	0,00%	3,38M	02/07
Bayu Buana	1.115	1.115	1.100	+5	+0,45%	10,6K	02/07
Buana Finance	530	550	500	-15	-2,75%	282,7K	02/07
Delta Djakarta	1.905	1.910	1.895	0	0,00%	1,49M	02/07
Destinasi Tirta	418	452	396	-34	-7,52%	219,6K	02/07
Elang Mahkota	515	520	484	+33	+6,85%	36,44M	02/07
Enseval Putra	2.340	2.340	2.300	+50	+2,18%	22,7K	02/07
Equity Dev Inv	79	82	79	-1	-1,25%	2,97M	02/07
Eratex Djaja	132	135	128	+3	+2,33%	276,5K	02/07
Ever Shine Textile	117	131	114	+1	+0,86%	15,89M	02/07
Fast Food Indonesia	248	258	228	+18	+7,83%	4,9M	02/07
Fks Multi Agro	585	590	555	+15	+2,63%	12,6K	02/07
Golden Energy Mines	5.950	6.100	5.950	0	0,00%	212,9K	02/07
Indo Kordsa	4.350	4.580	4.310	+30	+0,69%	1,9K	02/07
Indo Straits	274	274	270	0	0,00%	6K	02/07
Indorama Synthetics	1.905	1.970	1.905	-15	-0,78%	6,1K	02/07
Kabelindo Murni	282	296	276	-8	-2,76%	15,3K	02/07
Kedaung Indah Can	175	180	167	+1	+0,57%	150,6K	02/07
Kokoh Inti Arebama	78	79	78	-2	-2,50%	61,5K	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	316	342	312	+2	+0,64%	4,55M	02/07
Maskapai Reasuransi	920	975	920	-40	-4,17%	700	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	20.975	20.975	20.600	+475	+2,32%	41,7K	02/07
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	175	181	173	-3	-1,69%	20,7K	02/07
PT Temas Tbk	112	112	110	+1	+0,90%	872,7K	02/07
Pelayaran Nelly	194	200	194	-1	-0,51%	574,5K	02/07
Pikko Land Development	50	50	50	0	0,00%	269,6K	02/07
Pioneerindo Gourmet	860	860	855	+5	+0,58%	600	02/07
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	51	+1	+1,92%	3,17M	01/07
Prasidha Aneka Niaga	100	104	100	-3	-2,91%	1,6M	02/07
Provident Agro	296	296	270	0	0,00%	708,5K	02/07
Pudjiadi & Sons	515	535	492	+10	+1,98%	3,1K	02/07
Reliance Securities	492	492	478	0	0,00%	1,5K	02/07
Ricky Putra Globalindo	77	87	74	+2	+2,67%	19M	02/07
Rig Tenders	690	690	685	0	0,00%	65,7K	02/07
Samudera Indonesia	272	274	268	+4	+1,49%	9,71M	02/07
Sekar Bumi	424	434	422	-8	-1,85%	144,1K	02/07
Sepatu Bata	59	59	59	-1	-1,67%	53,5K	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.210	2.260	2.200	0	0,00%	13,2K	02/07
Supreme Cable	2.170	2.210	2.160	-20	-0,91%	29,4K	02/07
Sunson Textile	384	394	372	+6	+1,59%	39,2K	02/07
Surya Toto Indonesia	232	234	230	0	0,00%	127,6K	02/07
Suryamas Dutamakmur	560	565	540	-5	-0,88%	28,4K	02/07
Tifico Fiber Indonesia	640	640	580	+55	+9,40%	1,1K	02/07
Tigaraksa Satria	4.820	4.820	4.700	+120	+2,55%	1K	02/07
Trans Power Marine	426	428	414	+10	+2,40%	3,49M	02/07
Trias Sentosa	478	480	466	-8	-1,65%	30,3K	02/07
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.260	2.320	2.230	+10	+0,44%	343,8K	02/07
Aspirasi Hidup Indonesia Tbk PT	328	332	318	+4	+1,23%	9,36M	02/07
Acset Indonusa	76	76	76	0	0,00%	731K	02/07
Alamtri Resources Indonesia Tbk PT	2.280	2.320	2.260	+20	+0,88%	17,86M	02/07
Adhi Karya Persero	151	153	148	+1	+0,67%	2,91M	02/07
Adi Sarana Armada	580	595	580	-5	-0,85%	1,54M	02/07
Adira Dinamika	7.975	8.050	7.900	+25	+0,31%	14,8K	02/07
Agung Podomoro	107	108	104	+3	+2,88%	9,71M	02/07
Akasha Wira	33.600	34.000	32.700	-250	-0,74%	40,9K	02/07
Artha Mahiya Investama Tbk PT	410	422	406	0	0,00%	201,8K	29/06
Akr Corporindo	1.235	1.250	1.205	+10	+0,82%	9,3M	02/07
Alam Sutera Realty	106	107	105	+1	+0,95%	3,42M	02/07
Alkindo Naratama	690	705	660	-15	-2,13%	38,9K	02/07
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	97	101	97	0	0,00%	682,1K	02/07
Aneka Tambang Persero	2.760	2.800	2.640	+150	+5,75%	107,85M	02/07
Apexindo Pratama Duta	119	121	116	+3	+2,59%	1,98M	02/07
Arita Prima Indonesia	182	190	180	-6	-3,19%	24,9K	02/07
Arthavest	2.830	2.980	2.690	-100	-3,41%	9,4K	02/07
Arwana Citramulia	450	450	440	0	0,00%	1,72M	02/07
Asuransi Dayin Mitra	530	535	520	-5	-0,93%	40,3K	02/07
Multi Artha Guna	396	396	388	+2	+0,51%	12K	02/07
Asuransi Ramayana	242	242	240	-2	-0,82%	2,5K	02/07
Asahimas Flat Glass	3.050	3.070	2.940	-20	-0,65%	3,1K	02/07
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	242	250	240	0	0,00%	20,4K	02/07
Astra Agro Lestari	5.975	6.100	5.950	0	0,00%	906,2K	02/07
Astra Graphia	1.460	1.495	1.460	-15	-1,02%	691,7K	02/07
Astra International	4.580	4.680	4.580	-20	-0,43%	52,26M	02/07
Astra Otoparts	2.360	2.390	2.340	+10	+0,43%	768K	02/07
Asuransi Kresna Mitra	14	15	14	-1	-6,67%	2,49M	29/06
Atlas Resources	274	286	260	-8	-2,84%	330,1K	02/07
Bakrie & Brothers	105	107	94	+15	+16,67%	2,29B	02/07
Bakrie Sumatera	206	206	187	+8	+4,04%	8,12M	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	22	23	22	-1	-4,35%	36,88M	02/07
Bank Artha Graha	126	144	121	+2	+1,61%	6,17M	02/07
Bank Negar	3.170	3.230	3.110	+70	+2,26%	56,39M	02/07
Bank Bukopin	51	51	50	+1	+2,00%	49,15M	02/07
Bank Capital Indonesia	101	104	99	+2	+2,02%	516,9K	02/07
Bank Danamon	3.760	3.860	3.730	+30	+0,80%	1,12M	02/07
Bank Woori Indonesia	208	210	204	-2	-0,95%	561,2K	02/07
Bank Mnc Internasional	50	50	50	0	0,00%	182K	02/07
Bank Ina Perdana	3.990	4.150	3.940	-200	-4,77%	215,5K	02/07
Bank Maybank Indonesia	186	189	184	+2	+1,09%	714,5K	02/07
Bank Mandiri Persero	3.900	3.960	3.810	+90	+2,36%	181,96M	02/07
Bank Mayapada	189	189	186	+2	+1,07%	112,1K	02/07
Bank Mega	2.000	2.010	1.940	-20	-0,99%	45,7K	02/07
Bank Mestika Dharma	1.905	1.905	1.905	+5	+0,26%	300	01/07
Bank Nationalnobu	422	432	416	+6	+1,44%	748,9K	02/07
Bank Pembangunan	755	765	750	+5	+0,67%	1,19M	02/07
Bank Pan Indonesia	860	880	860	-15	-1,71%	2,61M	02/07
Bank Panin Syariah	50	50	50	0	0,00%	25,9K	02/07
Bank Pembangunan Timur	505	510	500	0	0,00%	5,77M	02/07
Bank Permata	2.320	2.380	2.280	+10	+0,43%	46,6K	02/07
Bank Pembangunan	20	21	20	0	0,00%	6,3M	02/07
Bank Rakyat Persero	2.690	2.730	2.630	+20	+0,75%	366,66M	02/07
Bank Sinarmas	700	715	700	+10	+1,45%	11,7K	02/07
Bank Tabungan Negara	1.090	1.105	1.070	+10	+0,93%	29,82M	02/07
Bank Tabungan	2.130	2.130	2.080	+10	+0,47%	3,6K	02/07
Bank Victoria	78	79	77	-1	-1,27%	1,22M	02/07
Bank Windu	66	68	66	-1	-1,49%	1,32M	02/07
Baramulti Suksessarana	4.000	4.030	3.970	+40	+1,01%	540,1K	02/07
Barito Pacific	1.500	1.560	1.355	+120	+8,70%	396,84M	02/07
Bayan Resources	11.650	11.725	11.450	-100	-0,85%	19,9K	02/07
Bekasi Asri Pemula	344	344	322	+30	+9,55%	16,53M	02/07
Bekasi Fajar	96	97	94	+2	+2,13%	1,18M	02/07
Astrindo Nusantara Infrasruktur Tbk PT	120	125	114	+6	+5,26%	517,57M	02/07
Berlina	585	590	560	0	0,00%	27,3K	02/07
Betonjaya Manunggal	350	350	324	-2	-0,57%	3,6K	02/07
BFI Finance	735	760	735	-10	-1,34%	4,43M	02/07
Bhuwanatala Indah	53	57	52	-1	-1,85%	11,62M	02/07
Bisi International	630	650	620	0	0,00%	465,5K	02/07
Bank Central Asia	5.800	5.875	5.625	+200	+3,57%	145,12M	02/07
Bank Rakyat	134	139	133	+1	+0,75%	4,99M	02/07
Buana Listya Tama	316	336	314	-4	-1,25%	145,71M	02/07
Budi Starch & Sweetener	200	206	199	-4	-1,96%	1,02M	02/07
Bukit Darmo	92	92	92	-10	-9,80%	262,2K	02/07
Bukit Uluwatu Villa	760	800	745	0	0,00%	144,38M	02/07
Bumi Citra Permai	56	58	55	-1	-1,75%	8,88M	02/07
Bumi Resources Min	484	520	482	+8	+1,68%	596,89M	02/07
Bumi Resources	135	142	133	0	0,00%	2,58B	02/07
Bumi Serpong Damai	545	550	535	+5	+0,93%	11,37M	02/07
Bumi Teknokultura	10	11	10	-1	-9,09%	50,49M	02/07
Eagle High	73	76	72	-2	-2,67%	52,89M	02/07
Capitalinc Inv	13	13	12	0	0,00%	21,34M	30/06
Capitol Nusantara	135	135	122	0	0,00%	78,5K	30/06
Cahaya Aero Services Tbk	1.810	1.855	1.810	-25	-1,36%	6,8K	02/07
Catur Sentosa	288	288	272	0	0,00%	5,2K	02/07
Central Proteina	50	50	50	0	0,00%	2,41M	02/07
Centratama Telekom	70	73	70	-2	-2,78%	1,43M	02/07
AirAsia Indonesia Tbk PT	69	70	69	-1	-1,43%	2,5K	30/06
Champion Pacific	408	410	408	+8	+2,00%	1,1K	02/07
Chandra Asri Petro	1.770	1.825	1.665	+90	+5,36%	436,62M	02/07
Charoen Pokphand Indonesia	3.110	3.210	3.110	-60	-1,89%	9,94M	02/07
Ciputra Dev	560	570	555	+5	+0,90%	11,16M	02/07
Citatah	119	126	110	+9	+8,18%	30,81M	02/07
Citra Marga	1.310	1.340	1.300	+15	+1,16%	25,8K	02/07
Clipan Finance	320	322	314	+4	+1,27%	2,39M	02/07
Colorpak Indonesia	1.455	1.460	1.410	+65	+4,68%	301,6K	02/07
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	300	312	292	+8	+2,74%	606,61M	02/07
Darya-Varia	1.510	1.510	1.505	0	0,00%	800	02/07
PT BUMA Internasional Grup Tbk	195	198	190	-1	-0,51%	1,13M	02/07
Dharma Samudera	66	68	64	0	0,00%	950,8K	02/07
Dharma Satya	1.140	1.155	1.120	+5	+0,44%	1,98M	02/07
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	118	120	118	0	0,00%	60,6K	02/07
Duta Pertiwi	4.050	4.050	4.050	0	0,00%	100	02/07
Dyandra Media	77	81	76	0	0,00%	2,28M	02/07
Ekadharma	169	170	168	+1	+0,60%	182,2K	02/07
Electronic City Ind	114	121	111	+3	+2,70%	1,59M	02/07
Elnusa	540	550	525	+5	+0,93%	11,07M	02/07
Energi Mega Persada	1.050	1.080	1.000	+10	+0,96%	82,6M	02/07
Erajaya Swasembada	358	370	356	-10	-2,72%	30,8M	02/07
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	2,3M	30/06
Express Transindo	12	13	12	0	0,00%	7,33M	02/07
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	80	82	78	+2	+2,56%	4,5M	02/07
Fortune Indonesia	3.300	3.300	3.100	+300	+10,00%	932,2K	02/07
Fortune Mate	256	258	232	+6	+2,40%	66,5K	02/07
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.120	1.125	1.100	+20	+1,82%	2,66M	02/07
Garda Tujuh Buana	170	170	160	0	0,00%	1,7K	29/06
Garuda Indonesia	52	54	51	+1	+1,96%	42,41M	02/07
Gema Grahasarana	77	79	76	+1	+1,32%	292,3K	02/07
Global Mediacom	113	114	111	+1	+0,89%	10,12M	02/07
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.760	1.820	1.735	0	0,00%	106K	02/07
Visi Telekomunikasi	242	248	240	+2	+0,83%	19,1K	02/07
Gowa Makassar	1.275	1.320	1.275	-5	-0,39%	4,9K	02/07
Gozco Plantations	136	138	133	+3	+2,26%	5,01M	02/07
Graha Layar Prima	2.870	2.870	2.870	0	0,00%	200	29/06
Greenwood Sejahtera	117	119	115	+2	+1,74%	66,2K	02/07
Gudang Garam	15.500	15.575	15.225	-500	-3,13%	1,17M	02/07
Gunawan Dianjaya Steel	80	82	79	0	0,00%	322,6K	02/07
Harum Energy	705	725	700	0	0,00%	2,57M	02/07
DFI Retail Nusantara Tbk Pt	302	304	296	-2	-0,66%	230,1K	02/07
Hexindo Adiperkasa	4.210	4.290	4.150	-80	-1,86%	215,9K	02/07
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	570	575	550	-5	-0,87%	15,8K	02/07
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	76,1K	30/06
PT MNC Energy Investments Tbk	64	66	63	0	0,00%	9,34M	02/07
Indah Kiat Pulp & Paper	6.950	7.125	6.875	-50	-0,71%	2,33M	02/07
Indal Aluminium	128	140	126	+2	+1,59%	920,4K	02/07
Indika Energy	1.890	1.910	1.820	+90	+5,00%	9,8M	02/07
Indo Acidatama	65	67	63	-1	-1,52%	53,27M	02/07
Indo Tambangraya	22.475	22.675	22.200	+125	+0,56%	1,26M	02/07
Indocement Tunggal	4.220	4.240	4.170	+60	+1,44%	1,03M	02/07
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.750	6.800	6.725	-50	-0,74%	1,1M	02/07
Indofood	6.775	6.850	6.625	+175	+2,65%	6,1M	02/07
Indomobil Multi Jasa	136	138	131	+5	+3,82%	1,83M	02/07
Indomobil Sukses	765	795	760	-5	-0,65%	127,1K	02/07
Indopoly Swakarsa	103	106	102	0	0,00%	212,1K	02/07
Indoritel Makmur	9.900	10.150	9.225	-250	-2,46%	222,7K	02/07
Indosat	1.825	1.840	1.770	+30	+1,67%	16,08M	02/07
Indospring	250	260	244	+6	+2,46%	1,41M	02/07
Jamu dan Farmasi Sido	364	368	362	-2	-0,55%	10,99M	02/07
Intanwijaya	640	640	635	-5	-0,78%	26K	02/07
Intermedia Capital	59	62	58	+2	+3,51%	70,52M	02/07
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	16	16	15	0	0,00%	8,45M	02/07
Intiland Development	107	108	105	+1	+0,94%	3,26M	02/07
Intraco Penta	61	65	61	-4	-6,15%	124,4K	30/06
Island Concepts	104	108	104	-4	-3,70%	8M	02/07
J Resources	392	406	390	+6	+1,55%	84,85M	02/07
Jaya Agra Wattie	108	110	105	+2	+1,89%	589,4K	02/07
Japfa Comfeed Indonesia	1.945	2.030	1.925	-75	-3,71%	22,27M	02/07
Jasa Marga	2.700	2.700	2.600	+60	+2,27%	5,05M	02/07
Jasuindo Tiga Perkasa	605	605	595	+5	+0,83%	815K	02/07
Jaya Konstruksi	63	66	62	-1	-1,56%	2,4M	02/07
Jaya Real Property	1.080	1.080	1.070	0	0,00%	722,6K	02/07
Jembo Cable Company	700	700	670	+30	+4,48%	425,6K	02/07
Jakarta Int Hotels & Dev	402	410	402	-2	-0,50%	81,5K	02/07
Kawasan Jababeka	118	119	115	+2	+1,72%	41,14M	02/07
Kalbe Farma	745	775	740	-20	-2,61%	72,37M	02/07
Kedawung Setia	438	442	428	+2	+0,46%	300	02/07
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	442	450	426	+22	+5,24%	866K	02/07
Kmi Wire And Cable	334	380	320	+8	+2,45%	4,14M	02/07
Kobexindo Tractors	140	151	138	+1	+0,72%	2,32M	02/07
Krakatau Steel Persero	196	196	190	+6	+3,16%	3,76M	02/07
Quantum Clovera Investama Tbk PT	11	12	11	-1	-8,33%	7,68M	02/07
Langgeng Makmur	130	131	126	+3	+2,36%	81,8K	02/07
Lautan Luas	780	780	780	+25	+3,31%	300	01/07
Leyand International	57	60	56	+1	+1,79%	3,34M	02/07
Lippo Cikarang	484	496	480	+2	+0,41%	72,4K	02/07
Lippo General Insurance	675	675	650	0	0,00%	300	02/07
Lippo Karawaci	60	62	59	-1	-1,64%	30,96M	02/07
Lenox Pasifik Investama Tbk PT	70	74	68	+2	+2,94%	1,1M	02/07
Logindo Samudramakmur	92	97	89	+1	+1,10%	39,37M	02/07
Perusahaan Perkebunan	1.285	1.310	1.275	0	0,00%	5,66M	02/07
Mahaka Media	30	30	30	0	0,00%	153K	30/06
Malindo Feedmill	610	635	605	-15	-2,40%	3,32M	02/07
Mandom Indonesia	2.770	2.770	2.710	+10	+0,36%	400	02/07
Martina Berto	100	105	98	-2	-1,96%	4,41M	02/07
Mds Retailing Tbk	1.465	1.495	1.465	-20	-1,35%	2,34M	02/07
Matahari Putra Prima	45	45	44	+1	+2,27%	21,3M	02/07
Mayora Indah	1.745	1.805	1.740	-65	-3,59%	12,1M	02/07
Medco Energi	1.060	1.095	1.040	0	0,00%	33,96M	02/07
Media Nusantara Citra	202	202	199	0	0,00%	11,51M	02/07
Megapolitan Dev	69	70	67	+1	+1,47%	6,63M	02/07
Metrodata Electronics	505	515	498	0	0,00%	3,48M	02/07
Metropolitan Land	498	520	480	-12	-2,35%	127,2K	02/07
Midi Utama Indonesia	276	284	272	-4	-1,43%	4,45M	02/07
Millennium Pharma	179	179	177	0	0,00%	29,3K	02/07
Minna Padi Investama	79	85	77	+2	+2,60%	806,35M	02/07
Mitra Adiperkasa	1.520	1.525	1.515	-5	-0,33%	77,2M	02/07
Mitra Int	17	17	17	0	0,00%	3,03M	02/07
Mitra Investindo	159	161	154	+2	+1,27%	139,2K	02/07
Mitra Pinasthika	960	965	955	+5	+0,52%	1,32M	02/07
Mitrabahtera Segara	2.660	2.680	2.540	+120	+4,72%	2,01M	02/07
Mnc Investama	25	26	25	0	0,00%	4,32M	02/07
Mnc Kapital Ind	50	50	50	0	0,00%	23,1K	02/07
MNC Tourism	72	74	70	-1	-1,37%	56,89M	02/07
Mnc Sky Vision	56	58	53	-1	-1,75%	25,01M	02/07
Modern Internasional	26	28	26	-2	-7,14%	3,27M	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	175,2K	02/07
Mulia Industrindo	242	242	242	0	0,00%	29,2K	02/07
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.275	6.350	6.275	-25	-0,40%	23,2K	02/07
Multi Indocitra	494	494	494	0	0,00%	6,7K	02/07
Multi Prima Sejahtera	402	404	396	+4	+1,01%	55,4K	02/07
Multipolar	79	81	78	+1	+1,28%	10,11M	02/07
Multipolar Technology	17.500	17.525	16.950	+500	+2,94%	15,2K	02/07
Mustika Ratu	434	438	432	-4	-0,91%	40,1K	02/07
Nippon	610	620	610	0	0,00%	134,9K	02/07
City Retail Developments Tbk PT	132	155	130	+4	+3,13%	880,2K	02/07
Nusa Konstruksi	122	125	121	-1	-0,81%	1,3M	02/07
Nusa Raya Cipta	416	420	400	+6	+1,46%	1,55M	02/07
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.365	1.390	1.355	0	0,00%	29,27M	02/07
Pembangunan Jaya Ancol	440	454	440	-8	-1,79%	9,9K	02/07
Pacific Strategic	640	650	625	+15	+2,40%	726,3K	02/07
Pakuwon Jati	240	246	238	0	0,00%	19,76M	02/07
Pan Brothers	28	28	27	+2	+7,69%	2,34M	02/07
Panin Financial	210	216	208	-2	-0,94%	19,61M	02/07
Paninvest	710	715	700	+5	+0,71%	70,6K	02/07
Panin Sekuritas	1.470	1.470	1.435	+5	+0,34%	568,1K	02/07
Panorama Sentrawisata	406	418	396	+10	+2,53%	75,2K	02/07
Weha Transportasi	99	99	96	+3	+3,13%	2,34M	02/07
Pelangi Indah Canindo	122	125	117	+4	+3,39%	148,7K	02/07
Pelat Timah Nusantara	175	179	171	+4	+2,34%	2,06M	02/07
Pelayaran Nasional	122	142	121	-8	-6,15%	125,19M	02/07
Perdana Gapura Prima	99	102	96	-1	-1,00%	40,64M	02/07
Paragon Karya Perkasa Tbk PT	3.290	3.450	3.200	+90	+2,81%	4,19M	02/07
Petrosea	3.830	4.010	3.760	+40	+1,06%	37,08M	02/07
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	200	200	194	+1	+0,50%	18,9K	02/07
Pembangunan Perumahan	174	179	174	+1	+0,58%	2,7M	02/07
Pudjiadi Prestige	300	304	276	+18	+6,38%	56,9K	02/07
Pyridam Farma	198	200	186	+12	+6,45%	14,87M	02/07
Radiant Utama	177	186	177	+2	+1,14%	193,8K	02/07
Ramayana Lestari	372	372	364	+4	+1,09%	1,28M	02/07
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	44	44	44	+4	+10,00%	3,21M	02/07
Resource Alam Indonesia	256	258	246	+6	+2,40%	897,4K	02/07
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	54	56	53	0	0,00%	46,1M	02/07
Rukun Raharja	3.910	4.070	3.850	-60	-1,51%	33,12M	02/07
Salim Ivomas Pratama	535	545	530	0	0,00%	7,88M	02/07
Samindo Resources	1.030	1.040	1.015	0	0,00%	21K	02/07
Prime Agri Resources Tbk PT	2.850	2.900	2.720	+130	+4,78%	170,2K	02/07
Sarana Meditama	340	352	336	-10	-2,86%	985,7K	02/07
Sarana Menara Nusantara	372	376	356	+16	+4,49%	53,97M	02/07
Saranacentral Bajatama	157	166	140	-3	-1,88%	2,71M	02/07
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.530	1.570	1.520	-30	-1,92%	3,21M	02/07
Sat Nusapersada	236	246	236	-6	-2,48%	120,9K	02/07
Sawit Sumbermas Sarana	755	760	725	+15	+2,03%	12,54M	02/07
Sejahteraraya	11.000	11.000	10.850	0	0,00%	1,6K	02/07
Selamat Sempurna	1.640	1.645	1.600	+50	+3,14%	1,39M	02/07
Semen Baturaja Persero	144	167	144	-1	-0,69%	19,03M	02/07
Semen Indonesia Persero	1.395	1.425	1.395	-5	-0,36%	14,04M	02/07
Sentul City	60	60	57	+3	+5,26%	117,68M	02/07
Siantar Top	10.000	10.000	10.000	0	0,00%	400	02/07
Sidomulyo Selaras	78	82	77	0	0,00%	9,08M	02/07
PT Sreeya Sewu	700	710	650	+25	+3,70%	11,2K	02/07
Siloam International	2.210	2.220	2.200	-10	-0,45%	65,3K	02/07
Sinar Mas Multiartha	21.875	21.900	21.225	0	0,00%	4,5K	02/07
Slj Global	76	86	75	+1	+1,33%	6,74M	02/07
Sinar Mas Agro Resources and Technology Tbk PT	4.700	4.750	4.640	+50	+1,08%	15,4K	02/07
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	224	228	220	+4	+1,82%	43,1K	02/07
PT Buana Artha Anugerah Tbk	272	274	268	-6	-2,16%	25,4K	02/07
Steel Pipe Ind	380	390	376	+2	+0,53%	603,8K	02/07
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.375	1.415	1.360	-5	-0,36%	38,72M	02/07
Summarecon Agung	270	278	270	0	0,00%	17,15M	02/07
Suparma	206	212	202	+2	+0,98%	1,06M	02/07
Supra Boga Lestari	555	585	510	+30	+5,71%	140,6K	02/07
Surya Citra Media	198	206	198	-1	-0,50%	47,05M	02/07
ESSA Industries Indonesia Tbk PT	545	555	530	+5	+0,93%	37,02M	02/07
Surya Semesta	1.505	1.530	1.470	+15	+1,01%	6,93M	02/07
Tanah Laut	60	60	58	0	0,00%	1,64M	29/06
Bukit Asam	2.270	2.320	2.260	-20	-0,87%	10,24M	02/07
Telkom Indonesia	2.450	2.490	2.420	+10	+0,41%	112,05M	02/07
Tempo Inti Media	99	103	98	-1	-1,00%	2,58M	02/07
Tempo Scan Pacific	2.460	2.480	2.460	-20	-0,81%	233,1K	02/07
Tifa Finance	218	228	210	-2	-0,91%	119,8K	02/07
FKS Food Sejahtera Tbk PT	96	98	95	0	0,00%	2,11M	02/07
Timah Tbk	3.350	3.440	3.320	+30	+0,90%	15,27M	02/07
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	-60	-9,23%	520K	30/06
Pabrik Kertas Tjiwi	5.375	5.475	5.300	0	0,00%	2,44M	02/07
TBS Energi Utama Tbk PT	366	374	356	+8	+2,23%	3M	02/07
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.035	1.050	1.035	0	0,00%	432,8K	02/07
Tower Bersama	1.410	1.425	1.390	-15	-1,05%	456,4K	02/07
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	570	595	550	+5	+0,88%	60,3K	02/07
Trisula International	159	163	154	+5	+3,25%	126,3K	02/07
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	580	585	525	+10	+1,75%	42K	02/07
Tunas Baru Lampung	610	615	600	-5	-0,81%	1,54M	02/07
Ultrajaya Milk	1.340	1.340	1.320	+35	+2,68%	666,1K	02/07
Unilever Indonesia	1.760	1.795	1.755	-15	-0,85%	7,67M	02/07
United Tractors	22.800	22.800	22.025	+775	+3,52%	3,25M	02/07
Vale Indonesia	4.340	4.430	4.280	+10	+0,23%	10,99M	02/07
PT Mizuho Leasing Indonesia Tbk	72	76	70	-2	-2,70%	73,1K	02/07
Victoria Investama	131	135	128	0	0,00%	41,5K	02/07
Visi Media Asia	31	31	30	0	0,00%	4,02M	02/07
Voksel Electric	194	197	193	-2	-1,02%	42,3K	02/07
Wahana Ottomitra	236	240	236	-6	-2,48%	52,5K	02/07
Wahana Pronatural	105	107	103	+2	+1,94%	525,3K	02/07
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	69	70	68	0	0,00%	1,2M	02/07
Wilmar Cahaya Ind	2.170	2.170	2.050	+100	+4,83%	16,8K	02/07
Wintermar	525	540	520	0	0,00%	1,9M	02/07
Wismilak Inti Makmur	1.505	1.550	1.500	-35	-2,27%	1,16M	02/07
XL Axiata	2.410	2.410	2.360	+40	+1,69%	4,23M	02/07
Yanaprima Hastapersada	595	630	550	+20	+3,48%	44,3K	02/07
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.210	1.225	1.185	-15	-1,22%	5,3K	02/07
Eka Sari Lorena	171	178	171	-4	-2,29%	25,2K	02/07
Indonesian Paradise	690	725	630	-50	-6,76%	785,4K	02/07
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.725	12.750	12.400	+125	+0,99%	3,8K	02/07
Asuransi Bina Dana Arta	3.310	3.310	3.310	0	0,00%	1,1K	02/07
Woori Finance Indonesia Tbk PT	246	252	234	-6	-2,38%	141,9K	02/07
Lion Metal Works	312	312	306	+6	+1,96%	26,2K	02/07
Sumi Indo Kabel	505	515	505	0	0,00%	8,3K	02/07
Dian Swastatika	805	835	800	-15	-1,83%	279,3M	02/07
Asuransi Bintang	408	416	406	-8	-1,92%	2,5K	02/07
Chitose Internasional	161	169	157	-2	-1,23%	141,5K	02/07
Link Net	1.455	1.475	1.400	+5	+0,34%	5,4K	02/07
Soechi Lines	310	318	308	0	0,00%	2,65M	02/07
Intan Baruprana Finance	63	74	62	-5	-7,35%	799,4K	30/06
Bank Agris	60	60	58	+2	+3,45%	2,01M	02/07
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.205	1.205	1.185	0	0,00%	6,2K	02/07
Hanjaya Mandala Sampoerna Tbk PT	660	665	650	0	0,00%	15,14M	02/07
Goodyear Indonesia	1.080	1.080	1.075	+10	+0,93%	1,1K	02/07
Asuransi Jasa Tania	157	157	156	0	0,00%	185,5K	02/07
Bank Cimb Niaga	1.515	1.540	1.505	-10	-0,66%	3,7M	02/07
Yulie Sekurindo	3.220	3.220	3.220	-140	-4,17%	400	02/07
Panca Global	135	143	125	0	0,00%	25,3M	02/07
Himalaya Energi Perkasa Tbk PT	14	14	14	0	0,00%	2,16M	02/07
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	422	422	422	0	0,00%	6,2K	02/07
Magna Finance	89	96	88	+1	+1,14%	3,94M	02/07
Agung Semesta Sejahtera Tbk PT	27	27	27	+1	+3,85%	191,1K	02/07
Bank Dinar Indonesia	110	114	109	-1	-0,90%	367,9K	02/07
Mitrabara Adiperdana	1.395	1.400	1.370	+15	+1,09%	10,5K	02/07
Blue Bird	1.515	1.515	1.490	+30	+2,02%	809,5K	02/07
Impack Pratama Industri	1.415	1.450	1.390	+25	+1,80%	6,75M	02/07
Indonesia Prima	1.005	1.005	995	0	0,00%	1,7K	02/07
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	212	214	206	+8	+3,92%	10,17M	02/07
Roda Vivatex	14.025	14.025	14.025	+25	+0,18%	200	02/07
Merck	3.670	3.680	3.600	+10	+0,27%	15,5K	02/07
Jakarta Setiabudi	1.345	1.345	1.330	+40	+3,07%	1,8K	02/07
Citra Tubindo	5.400	5.825	5.375	+75	+1,41%	1,8K	02/07
Sekar Laut	172	173	172	-1	-0,58%	44,9K	02/07
Danasupra	104	107	100	0	0,00%	19,26M	02/07
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	545	545	444	+109	+25,00%	3,91M	02/07
Bintang Mitra	284	304	260	+2	+0,71%	102,2K	02/07
Tira Austenite	590	600	565	-10	-1,67%	50,8K	02/07
Inter-Delta	212	218	210	-2	-0,93%	22,3K	02/07
Mitra Keluarga Karyasehat	1.700	1.720	1.675	0	0,00%	3,72M	02/07
Red Planet Indonesia Tbk	180	185	175	+5	+2,86%	2,9M	02/07
Mitra Energi Persada	179	189	177	-4	-2,19%	875,9K	02/07
Alakasa Industrindo Tbk	530	545	500	+10	+1,92%	183,3K	02/07
PP Properti Tbk PT	16	17	16	0	0,00%	3,38M	02/07
Argo Pantes Tbk	935	975	920	-45	-4,59%	2,3K	02/07
Puradelta Lestari Tbk Pt	135	137	134	0	0,00%	44,94M	02/07
Radana Bhaskara Finance Tbk	85	87	83	-1	-1,16%	186,5K	02/07
Merdeka Copper Gold TBK PT	2.540	2.640	2.510	0	0,00%	20,95M	02/07
Mega Manunggal Property	288	292	282	0	0,00%	264,6K	02/07
Steady Safe TBK PT	332	336	308	+4	+1,22%	121,8K	02/07
Bukaka Teknik Utama	1.035	1.040	1.025	+20	+1,97%	33,7K	02/07
Anabatic Technologies Tbk	488	585	462	+18	+3,83%	3,23M	02/07
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	755	765	750	0	0,00%	14,6K	02/07
Bank Harda Internasional Tbk PT	930	990	900	-5	-0,53%	114,8K	02/07
Victoria Insurance Tbk PT	131	138	130	-5	-3,68%	36,3K	02/07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	248	238	+4	+1,64%	9,8K	02/07
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	90	93	89	+1	+1,12%	12,29M	02/07
Indonesia Pondasi Raya Tbk PT	298	300	294	+4	+1,36%	5K	02/07
Kino Indonesia Tbk PT	1.140	1.180	1.125	-35	-2,98%	47,9K	02/07
Bank Artos Indonesia	940	950	925	+15	+1,62%	2,26M	02/07
Mahaka Radio	23	24	23	-1	-4,17%	565,9K	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	112	117	100	+11	+10,89%	11,43M	02/07
Cikarang Listrindo	705	705	700	+5	+0,71%	823K	02/07
Duta Intidaya	940	1.020	925	-80	-7,84%	55,6K	02/07
Sillo Maritime Perdana	1.735	1.830	1.640	-95	-5,19%	72,6K	02/07
Graha Andrasentra	50	52	50	0	0,00%	363M	02/07
Capital Financial Ind	1.800	1.800	1.800	0	0,00%	900	02/07
Maharaksa Biru Energi Tbk PT	260	266	248	+10	+4,00%	24,98M	02/07
Indo Komoditi Korpora	50	50	50	0	0,00%	66,3K	29/06
Waskita Beton Precast	14	14	13	+1	+7,69%	20,35M	30/06
Samator Indo Gas Tbk PT	2.520	2.560	2.470	+20	+0,80%	97,5K	02/07
Paramita Bangun Sarana	810	840	760	+40	+5,19%	510,5K	02/07
Prodia Widyahusada	2.480	2.500	2.400	+10	+0,40%	150K	02/07
Bintang Oto Global	1.550	1.555	1.500	-5	-0,32%	3,4K	02/07
Nusantara Pelabuhan	820	825	795	+10	+1,23%	500	02/07
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	625	630	620	+10	+1,63%	1,67M	02/07
Sumber Energi Andalan	1.310	1.385	1.265	+45	+3,56%	8,8K	02/07
Perdana Bangun Pusaka	2.480	2.610	2.450	-40	-1,59%	55,8K	02/07
Industri Dan Perdagangan	84	88	84	-3	-3,45%	4,72M	02/07
Sanurhasta Mitra	258	274	258	-6	-2,27%	66,32M	02/07
Sariguna Primatirta	382	384	374	+8	+2,14%	3,44M	02/07
PT Cahayasakti Investindo	148	153	148	-5	-3,27%	1,11M	02/07
PT Pelayaran Tamarin	17	17	17	0	0,00%	5,41M	02/07
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	88	91	86	0	0,00%	3,7M	02/07
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	50	51	50	0	0,00%	5,76M	02/07
Kirana Megatara	222	228	210	-10	-4,31%	47,2K	02/07
Hartadinata Abadi	1.740	1.800	1.695	+75	+4,50%	11,09M	02/07
Integra Indocabinet	210	216	202	+6	+2,94%	221,1K	02/07
Alfa Energi Investama	102	104	100	+1	+0,99%	4,11M	02/07
Map Boga Adiperkasa	900	900	900	-10	-1,10%	2,8K	02/07
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	975	990	965	0	0,00%	23,33M	02/07
Andalan Perkasa Abadi Tbk PT	28	28	28	0	0,00%	168,9K	02/07
Emdeki Utama	174	178	170	-3	-1,69%	343,1K	02/07
Trisula Textile	94	102	91	+6	+6,82%	53,94M	02/07
Kioson Komersial	84	87	82	-3	-3,45%	17,69M	02/07
Garuda Maintenance Facility	51	51	50	0	0,00%	28,44M	02/07
Malacca Trust Wuwungan	266	268	252	-2	-0,75%	1,2K	02/07
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	214	222	200	+8	+3,88%	85,8K	02/07
PP Presisi Tbk PT	98	102	95	+1	+1,03%	34,89M	02/07
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	49,9K	02/07
M Cash Integrasi PT	162	165	160	+2	+1,25%	127,9K	02/07
Pelita Samudera	268	280	268	-8	-2,90%	29,2K	02/07
Asuransi Jiwa Syariah	228	236	228	+2	+0,88%	164,7K	29/06
Campina Ice Cream	164	169	163	-4	-2,38%	266,7K	02/07
Dwi Guna Laksana	214	224	214	-8	-3,60%	318,6K	02/07
Jasa Armada Indonesia	306	318	300	-18	-5,56%	2,79M	02/07
Panca Budi Idaman	470	470	464	+2	+0,43%	329,7K	02/07
Prima Cakrawala Abadi	38	38	37	+1	+2,70%	1,18M	02/07
LCK Global Kedaton	105	110	105	+1	+0,96%	11,2M	02/07
Cita Mineral	2.980	3.050	2.980	+10	+0,34%	23,9K	02/07
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	182	184	175	+6	+3,41%	284,4K	02/07
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.595	1.660	1.520	+75	+4,93%	24,8K	02/07
Indah Prakasa Sentosa	630	630	630	0	0,00%	31,9K	02/07
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	80	81	78	+1	+1,27%	4,43M	02/07
Bank Syariah Indonesia	1.690	1.715	1.665	+25	+1,50%	9,03M	02/07
PT Surya Pertiwi	570	575	565	0	0,00%	439,5K	02/07
Medikaloka Hermina	840	855	830	-5	-0,59%	3,45M	02/07
Guna Timur Raya	406	428	390	-18	-4,25%	90,2K	02/07
PT Sarimelati Kencana	180	183	172	0	0,00%	69,5K	02/07
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.195	1.215	1.155	+30	+2,58%	2,41M	02/07
MNC Studios	460	462	446	0	0,00%	15,39M	02/07
Bank Tabungan Pensiunan	965	975	955	+10	+1,05%	1,95M	02/07
Charnic Capital	960	965	960	-5	-0,52%	9,9K	02/07
Royal Prima	90	91	88	0	0,00%	3,9M	02/07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	131	137	129	-2	-1,50%	94,9K	02/07
Batavia Prosperindo Trans	67	68	66	-1	-1,47%	357,6K	02/07
PT Kendaraan Terminal	1.115	1.125	1.090	+15	+1,36%	458,7K	02/07
Jaya Sukses Makmur	895	1.040	840	+60	+7,19%	2,64M	02/07
MAP Aktif Adiperkasa	615	625	605	+10	+1,65%	9,51M	02/07
Transcoal Pacific	6.800	7.050	6.475	+250	+3,82%	6,58M	02/07
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	680	680	665	+5	+0,74%	3,08M	02/07
NFC Indonesia	1.670	1.670	1.605	+60	+3,73%	1,7K	02/07
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.630	1.730	1.580	+25	+1,56%	8,75M	02/07
Andira Agro	16	16	16	0	0,00%	4,88M	02/07
Trimitra Propertindo	50	51	50	0	0,00%	8,8M	02/07
Madusari Murni Indah	228	238	228	-10	-4,20%	2,16M	02/07
Arkadia Digital	29	29	29	+2	+7,41%	67,9K	30/06
Pantai Indah Kapuk Dua Tbk PT	5.900	6.125	5.800	+100	+1,72%	5,04M	02/07
Natura City	158	166	152	0	0,00%	1,32M	02/07
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	8.700	9.500	8.700	0	0,00%	700	01/07
Satria Antaran Prima	202	208	190	-6	-2,88%	108,7K	02/07
Super Energy	2.770	2.890	2.680	-110	-3,82%	6,3K	02/07
Garudafood Putra Putri	298	300	294	-2	-0,67%	256,5K	02/07
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	342	414	342	-2	-0,58%	949,6K	02/07
Cahayaputra Asa Keramik	131	135	131	0	0,00%	7,1K	02/07
Kota Satu	274	276	272	0	0,00%	1,18M	02/07
Yelooo Integra	68	71	66	-2	-2,86%	27,14M	02/07
Shield On Service	695	695	635	-5	-0,71%	7,4K	02/07
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	53	55	51	0	0,00%	3,93M	02/07
Nusantara Voucher	103	109	102	-1	-0,96%	945,1K	02/07
Sentral Mitra Informatika	94	97	93	-1	-1,05%	596,9K	02/07
Satria Mega Kencana	595	655	585	+5	+0,85%	362,9K	02/07
Urban Jakarta Propertindo	208	210	206	-2	-0,95%	124K	02/07
Mega Perintis	585	590	555	+10	+1,74%	184,8K	02/07
Phapros	224	238	218	-6	-2,61%	97,2K	02/07
Sentra Food	176	180	175	-4	-2,22%	2,9K	30/06
Estika Tata Tiara	200	202	165	+40	+25,00%	149,6M	02/07
Pollux Investasi	685	705	635	+15	+2,24%	22,7K	02/07
Citra Putra	2.710	2.830	2.690	+30	+1,12%	29,7K	02/07
Olympus Strategic Indonesia PT	580	580	540	+30	+5,45%	496,8K	02/07
Armada Berjaya	116	121	115	+1	+0,87%	596,9K	02/07
PT Wahana Interfood	232	232	204	+60	+34,88%	169,26M	02/07
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	43	44	42	0	0,00%	883,8K	02/07
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	74	77	72	+3	+4,23%	5,14M	02/07
Hotel Fitra International	384	400	376	-4	-1,03%	428,2K	02/07
Bali Bintang Sejahtera	145	149	143	0	0,00%	33,4K	02/07
Communication Cable Systems	244	250	238	-4	-1,61%	71,4K	02/07
Surya Fajar Capital	1.965	1.965	1.960	0	0,00%	56,3K	02/07
Golden Flower	12.600	12.750	11.800	+600	+5,00%	1,5K	02/07
Bima Sakti Pertiwi	51	51	50	0	0,00%	1,95M	02/07
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	194	194	189	+1	+0,52%	66,2K	02/07
Krida Jaringan Nusantara	107	116	106	-2	-1,83%	2,42M	02/07
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.990	3.200	2.930	+70	+2,40%	278,1K	02/07
MNC Vision Networks	35	35	35	0	0,00%	2,64M	02/07
Hensel Davest	50	50	50	0	0,00%	16,9K	02/07
Satyamitra Kemas Lestari	133	148	127	+5	+3,91%	165,6K	02/07
Inocycle	111	116	108	+2	+1,83%	684,4K	02/07
Arkha Jayanti	22	23	22	-2	-8,33%	1,6M	29/06
Eastparc Hotel	87	88	86	+1	+1,16%	423,1K	02/07
Asuransi Jiwa Sinarmas	5.675	5.775	5.550	-100	-1,73%	1,3K	02/07
Fuji Finance Indonesia	199	200	191	+11	+5,85%	14,45M	02/07
DMS Propertindo	85	90	82	+1	+1,19%	117,37M	02/07
Kencana Energi	825	830	815	+10	+1,23%	7,68M	02/07
Telefast Indonesia	200	200	195	+5	+2,56%	205,4K	02/07
Bhakti Agung Propertindo	16	16	15	+1	+6,67%	6,02M	02/07
Gunung Raja	286	292	286	-2	-0,69%	136K	02/07
Optima Prima	99	110	90	+9	+10,00%	150,9M	02/07
Nusantara Almazia	139	142	136	+3	+2,21%	7,46M	02/07
Gaya Abadi	56	59	56	0	0,00%	8,64M	02/07
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	374	374	368	0	0,00%	767,7K	02/07
Digital Mediatama Maxima	154	158	154	-1	-0,65%	344,2K	02/07
Ginting Jaya Energi	56	57	55	+1	+1,82%	2,38M	02/07
Singaraja Putra	9.075	9.075	9.000	-175	-1,89%	333,4K	30/06
Sinergi Inti	128	132	127	-1	-0,78%	23,36M	02/07
Dana Brata Luhur	995	1.025	960	+35	+3,65%	612,1K	02/07
Mulia Boga Raya	545	550	535	0	0,00%	72,7K	02/07
Palma Serasih	199	199	191	0	0,00%	232,1K	02/07
Asia Sejahtera Mina	204	206	198	+2	+0,99%	33,8K	02/07
Ifishdeco	1.220	1.220	1.220	+110	+9,91%	17,1K	02/07
Repower Asia Ind	50	50	50	0	0,00%	709,8K	02/07
Indonesia Fibreboard	206	212	202	0	0,00%	35,6K	02/07
Uni Charm	366	370	366	0	0,00%	189,9K	02/07
Putra Mandiri Jembar	104	106	102	+2	+1,96%	369,1K	02/07
Galva Technologies	288	296	278	0	0,00%	5,8K	02/07
Bahtera Bumi Raya PT Tbk	700	715	700	-20	-2,78%	92,9K	02/07
Cisadane Sawit Raya	750	790	750	-10	-1,32%	133,4K	02/07
Bank Amar Indonesia	198	206	193	-1	-0,50%	1,72M	02/07
Ashmore Asset	318	318	312	+4	+1,27%	21,1K	02/07
Royalindo Investa	156	159	155	-1	-0,64%	24,03M	02/07
Perintis Triniti	338	348	334	0	0,00%	2,42M	02/07
Diamond Food	600	600	585	-5	-0,83%	5,7K	02/07
Putra Rajawali Kencana	30	31	30	+1	+3,45%	3,5M	02/07
Pratama Widya	1.270	1.290	1.250	-20	-1,55%	72,1K	02/07
Lancartama Sejati	151	155	145	+3	+2,03%	512,2K	02/07
Era Mandiri Cemerlang Tbk PT	69	73	69	-1	-1,43%	2,79M	02/07
Arkayana Lestari	162	173	155	+7	+4,52%	9,93M	02/07
Diamond Citra	50	50	50	0	0,00%	70,9K	02/07
Andalan Sakti	332	348	330	+6	+1,84%	152K	02/07
Batulicin Nusantara	945	950	895	+20	+2,16%	38,5K	02/07
Esta Multi Usaha	184	195	178	-1	-0,54%	395,1K	02/07
Makmur Berkah	264	264	252	+4	+1,54%	114,1K	02/07
Metro Health	420	426	414	+4	+0,96%	319,5K	02/07
Saraswanti Anugerah	280	280	278	0	0,00%	2K	02/07
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	69	73	66	-4	-5,48%	20,9M	02/07
Aesler Gr	930	1.045	930	0	0,00%	59,7K	02/07
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	35	35	33	+1	+2,94%	2,96M	02/07
Bumi Benowo	94	99	85	+6	+6,82%	576,2K	02/07
Bhakti Multi Artha	1.770	2.560	1.770	-310	-14,90%	97,8K	29/06
Cashlez World	174	174	165	+15	+9,43%	751,1K	02/07
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	71	71	65	+2	+2,90%	105,02M	02/07
Pradiksi Gunatama	7.000	7.250	6.950	0	0,00%	8,3K	02/07
Boston Furniture	198	206	195	+1	+0,51%	794K	02/07
Pakuan	2.150	2.290	1.965	+160	+8,04%	142,3K	02/07
Prima Globalindo	177	189	168	+5	+2,91%	1,16M	02/07
Berlian Laju Tanker Tbk PT	30	31	30	0	0,00%	2,94M	02/07
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	414	420	378	+14	+3,50%	49,7M	02/07
Transkon Jaya	104	108	101	0	0,00%	179,6K	02/07
Pinago Utama	3.440	3.450	3.440	+10	+0,29%	300	02/07
Puri Global Sukses	130	138	130	-4	-2,99%	1,25M	02/07
Soho Global	1.090	1.115	1.080	+5	+0,46%	9,9K	02/07
Selaras Citra	143	144	139	+3	+2,14%	26,2K	02/07
Bank Bisnis	4.550	4.750	4.550	-200	-4,21%	300	02/07
Kurniamitra Duta	540	540	525	+5	+0,93%	2,4K	02/07
Grand House	180	191	174	-9	-4,76%	3,83M	02/07
Rockfields Prop	1.720	1.850	1.620	+100	+6,17%	16,2K	02/07
Planet Properindo	37	37	32	+3	+8,82%	4,97M	02/07
Morenzo Abadi	65	73	64	+1	+1,56%	41,98M	02/07
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	412	444	380	+18	+4,57%	368,1K	02/07
Victoria Care	585	600	575	0	0,00%	663,3K	02/07
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.375	7.400	7.375	0	0,00%	1,2K	02/07
Bank Net Indonesia Syariah Tbk PT	258	268	256	+2	+0,78%	4,75M	02/07
Diagnos Laboratorium Utama PT Tbk	230	240	222	+4	+1,77%	34,4K	02/07
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	13,58M	02/07
Ulima Nitra PT	102	104	100	+1	+0,99%	3,44M	02/07
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	230	220	+4	+1,80%	14,26M	02/07
Zyrexindo Mandiri Buana PT Tbk	128	128	125	0	0,00%	68,8K	02/07
Imago Mulia Persada Tbk PT	625	625	595	-10	-1,57%	7,4K	02/07
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.505	1.540	1.490	+25	+1,69%	10,2M	02/07
Nusa Palapa Gemilang PT Tbk	56	58	55	-2	-3,45%	16,74M	02/07
Lima Dua Lima Tiga PT	650	765	650	-70	-9,72%	2,83M	02/07
Harapan Duta Pertiwi PT	137	148	125	+9	+7,03%	18,2M	02/07
Triniti Dinamik PT Tbk	50	54	50	-5	-9,09%	209,85M	29/06
Green Power Tbk PT	87	100	80	+5	+6,10%	32,52M	02/07
Panca Anugrah Wisesa Tbk PT	8.200	8.200	7.825	+200	+2,50%	158K	02/07
Archi Indonesia Tbk PT	925	965	915	+20	+2,21%	20,6M	02/07
Bank Multiarta Sentosa PT	3.380	3.380	3.260	-10	-0,29%	11K	02/07
Era Graharealty PT Tbk	144	145	139	+5	+3,60%	14,5K	02/07
Bundamedik Tbk PT	172	177	171	+1	+0,58%	145,7K	02/07
Falmaco Nonwoven Industri PT Tbk	52	56	50	-3	-5,45%	6,33M	02/07
PAM Mineral Tbk PT	488	496	472	+2	+0,41%	23,37M	02/07
Trimegah Karya Pratama Tbk PT	130	143	118	+7	+5,69%	111,46M	02/07
DCI Indonesia	180.500	180.500	180.500	0	0,00%	100	30/06
Bukalapak.com PT	98	101	97	-2	-2,00%	93,01M	02/07
Hasnur Internasional Shipping Tbk PT	169	171	166	+1	+0,60%	134,3K	02/07
Bank JTrust Indonesia Tbk PT	118	121	115	+1	+0,85%	1,16M	02/07
Solusi Sinergi Digital Tbk PT	1.715	1.750	1.590	+115	+7,19%	31,81M	02/07
Indo Oil Perkasa PT	181	186	175	+2	+1,12%	6,29M	02/07
Geoprima Solusi Tbk PT	296	312	270	-2	-0,67%	36,81M	02/07
Prima Andalan Mandiri Tbk PT	3.800	3.950	3.800	-20	-0,52%	36,7K	02/07
Kedoya Adyaraya Tbk PT	1.080	1.140	1.005	-70	-6,09%	37,8K	02/07
Global Sukses Solusi Tbk PT	70	73	68	-3	-4,11%	348,9K	02/07
Surya Biru Murni Acetylene Tbk PT	105	106	104	-1	-0,94%	17,6K	02/07
Cemindo Gemilang Tbk PT	795	800	780	+5	+0,63%	24,15M	02/07
GTS Internasional Tbk PT	125	131	123	0	0,00%	8,65M	02/07
IDeA Indonesia Akademi Tbk PT	57	58	54	+1	+1,79%	608,4K	02/07
Formosa Ingredient Factory PT Tbk	290	308	278	+2	+0,69%	1,09M	02/07
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	84	86	83	-1	-1,18%	6,44M	02/07
Damai Sejahtera Abadi Tbk PT	137	139	127	+3	+2,24%	500K	02/07
Dayamitra Telekomunikasi PT	494	500	490	-11	-2,18%	45,04M	02/07
Caturkarda Depo Bangunan PT Tbk	230	240	222	+4	+1,77%	136,1K	02/07
Perma Plasindo Tbk PT	94	99	90	+4	+4,44%	216K	02/07
Widodo Makmur Perkasa PT	17	17	17	+1	+6,25%	18,85M	02/07
Jaya Swarasa Agung PT	50	50	50	0	0,00%	9,6K	29/06
Wira Global Solusi Tbk PT	130	130	114	+10	+8,33%	5,73M	02/07
Cisarua Mountain Dairy Tbk PT	4.320	4.400	4.270	-90	-2,04%	1,3M	02/07
RMK Energy PT Tbk	2.100	2.180	2.060	+50	+2,44%	12,83M	02/07
Obm Drilchem PT	160	161	151	+2	+1,27%	354,9K	02/07
Avia Avian PT Tbk	306	312	304	+4	+1,32%	7,75M	02/07
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	105	107	98	+2	+1,94%	863,5K	02/07
Bintang Samudera Mandiri Lines Tbk PT	490	490	482	+2	+0,41%	16,51M	02/07
Dharma Polimetal Tbk PT	895	900	875	+10	+1,13%	201K	02/07
Alamtri Minerals Indonesia	1.380	1.420	1.370	0	0,00%	12,56M	02/07
Semacom Integrated Tbk PT	92	92	90	+2	+2,22%	491,4K	02/07
Autopedia Sukses Lestari Tbk PT	58	59	57	+1	+1,75%	1,26M	02/07
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	980,8K	02/07
Mitra Angkasa Sejahtera PT Tbk	25	25	24	0	0,00%	1,61M	02/07
Champ Resto Indonesia PT	296	304	280	+4	+1,37%	823,9K	02/07
Nusatama Berkah Tbk PT	50	51	50	0	0,00%	11,53M	02/07
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	61,00	63,00	59,00	0,00	0,00%	1,51M	02/07
Nanotech Indonesia Global Tbk PT	21,00	21,00	20,00	0,00	0,00%	6,29M	02/07
Sumber Tani Agung Resources Tbk PT	1.030,00	1.030,00	1.005,00	+10,00	+0,98%	2,48M	02/07
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	52,00	53,00	51,00	+1,00	+1,96%	19,38M	02/07
Sigma Energy Compressindo Tbk PT	100,00	100,00	99,00	+1,00	+1,01%	165,4K	02/07
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	14M	02/07
Teladan Prima Agro PT Tbk	515,00	520,00	492,00	+19,00	+3,83%	617,4K	02/07
Murni Sadar Tbk PT	915,00	915,00	915,00	0,00	0,00%	400	02/07
Winner Nusantara Jaya Tbk PT	22,00	22,00	22,00	+2,00	+10,00%	14,33M	02/07
Indo Boga Sukses Tbk PT	66,00	68,00	60,00	+2,00	+3,13%	9,53M	02/07
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	53,00	48,00	0,00	0,00%	2,79M	02/07
Cilacap Samudera Fishing Industry	50,00	53,00	50,00	0,00	0,00%	37,58M	02/07
Chemstar Indonesia Tbk PT	57,00	59,00	56,00	0,00	0,00%	4,12M	02/07
Arkora Hydro Tbk PtT	4.900,00	5.100,00	4.900,00	-80,00	-1,61%	1,05M	02/07
Cerestar Indonesia Tbk PT	170,00	172,00	168,00	0,00	0,00%	50,8K	02/07
PT Dewi SHRI Farmindo Tbk	120,00	121,00	115,00	+3,00	+2,56%	122,82M	02/07
Tera Data Indonusa Tbk PT	108,00	110,00	105,00	-2,00	-1,82%	318,4K	02/07
Bangun Karya Perkasa Jaya PT Tbk	55,00	56,00	51,00	+3,00	+5,77%	32,27M	02/07
Habco Trans Maritima Tbk PT	386,00	386,00	354,00	+28,00	+7,82%	22,36M	02/07
Utama Radar Cahaya Tbk PT	85,00	85,00	78,00	+7,00	+8,97%	1,7M	02/07
Aman Agrindo Tbk PT	595,00	610,00	565,00	-5,00	-0,83%	52,85M	02/07
Agung Menjangan Mas Tbk PT	308,00	318,00	300,00	-8,00	-2,53%	32,6K	02/07
Jhonlin Agro Raya PT Tbk	1.790,00	1.875,00	1.760,00	-45,00	-2,45%	1,69M	02/07
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.600,00	7.100,00	6.600,00	-350,00	-5,04%	531,2K	02/07
Kusuma Kemindo Sentosa PT	43,00	43,00	41,00	0,00	0,00%	2,45M	02/07
Pelayaran Nasional Ekalya	1.355,00	1.420,00	1.195,00	+110,00	+8,84%	4,41M	02/07
Estee Gold Feet PT Tbk	1.695,00	1.710,00	1.620,00	+75,00	+4,63%	52,5K	02/07
Klinko Karya Imaji PT Tbk	97,00	97,00	93,00	+2,00	+2,11%	45,1K	02/07
Rohartindo Nusantara Luas Tbk Pt	61,00	64,00	61,00	-1,00	-1,61%	25,03M	02/07
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	-4,00	-1,89%	853,5K	29/06
Hetzer Medical Indonesia Tbk PT	66,00	67,00	65,00	0,00	0,00%	11,07M	02/07
Black Diamond Resources Tbk PT	22,00	23,00	22,00	-1,00	-4,35%	16,67M	29/06
Segar Kumala Indonesia Tbk PT	510,00	510,00	500,00	0,00	0,00%	210,4K	02/07
Famon Awal Bros Sedaya Tbk PT	645,00	680,00	640,00	-35,00	-5,15%	6,3K	02/07
Citra Borneo Utama PT Tbk	760,00	765,00	695,00	+25,00	+3,40%	293,3K	02/07
PT Menthobi Karyatama Raya Tbk	120,00	126,00	117,00	0,00	0,00%	72,9K	02/07
Jayamas Medica Industri PT	181,00	208,00	181,00	-23,00	-11,27%	34,12M	02/07
PT Wulandari Bangun Laksana Tbk	51,00	51,00	50,00	0,00	0,00%	5,27M	02/07
PT Primadaya Plastisindo Tbk	268,00	278,00	264,00	+6,00	+2,29%	10,5K	02/07
Puri Sentul Permai Tbk PT	600,00	610,00	500,00	+112,00	+22,95%	5,26M	02/07
Ketrosden Triasmitra PT	498,00	510,00	494,00	0,00	0,00%	13,12M	02/07
Bersama Zatta Jaya Tbk PT	50,00	50,00	50,00	0,00	0,00%	3,98M	29/06
Global Digital Niaga Tbk PT	276,00	280,00	262,00	-4,00	-1,43%	207K	02/07
Multi Medika Internasional PT Tbk	580,00	580,00	424,00	+116,00	+25,00%	21,14M	02/07
Techno9 Indonesia PT Tbk	72,00	82,00	72,00	-8,00	-10,00%	12,31M	30/06
Saraswanti Indoland Dev PT	89,00	90,00	87,00	0,00	0,00%	511,2K	02/07
Personel Alih Daya Tbk PT	102,00	109,00	99,00	+1,00	+0,99%	23,86M	02/07
Isra Presisi Indonesia PT Tbk	21,00	22,00	20,00	0,00	0,00%	16,09M	02/07
Venteny Fortuna International PT	55,00	56,00	53,00	+1,00	+1,85%	10,82M	02/07
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	383,9K	30/06
Data Sinergitama Jaya Tbk PT	172,00	183,00	164,00	+3,00	+1,78%	3,93M	02/07
Jobubu Jarum Minahasa PT Tbk	74,00	77,00	72,00	+1,00	+1,37%	1,99M	02/07
PT Citra Buana Prasida Tbk	278,00	282,00	276,00	0,00	0,00%	21,2K	02/07
Cakra Buana Resources Energi PT Tbk	695,00	710,00	595,00	+100,00	+16,81%	31,04M	02/07
Sunindo Pratama PT Tbk	615,00	620,00	610,00	+5,00	+0,82%	280,5K	02/07
PT Hatten Bali PT Tbk	145,00	153,00	143,00	-6,00	-3,97%	370,1K	02/07
Lavender Bina Cendikia PT Tbk	33,00	33,00	30,00	+2,00	+6,45%	1,18M	02/07
Penta Valent PT	308,00	330,00	302,00	-6,00	-1,91%	206,2K	02/07
PT Jasa Berdikari Logistics Tbk	67,00	69,00	61,00	+6,00	+9,84%	40,99M	02/07
Wijaya Cahaya Timber PT	75,00	82,00	69,00	+6,00	+8,70%	5,08M	02/07
Aviana Sinar Abadi PT Tbk	282,00	292,00	266,00	+2,00	+0,71%	53,93M	02/07
Hassana Boga Sejahtera PT Tbk	58,00	58,00	54,00	+4,00	+7,41%	6,21M	02/07
Pelita Teknologi Global PT Tbk	925,00	935,00	900,00	+5,00	+0,54%	111,1K	02/07
Haloni Jane PT Tbk	58,00	60,00	57,00	0,00	0,00%	888,1K	02/07
PT Solusi Kemasan Digital Tbk	236,00	240,00	224,00	+10,00	+4,42%	36,06M	02/07
Vastland Indonesia PT Tbk	115,00	117,00	114,00	+1,00	+0,88%	1,36M	02/07
Hoffmen Cleanindo PT Tbk	314,00	320,00	306,00	+2,00	+0,64%	160,3K	02/07
PT Pertamina Geothermal Energy	875,00	885,00	865,00	0,00	0,00%	7,18M	02/07
PT Lini Imaji Kreasi Ecosystem Tbk	163,00	170,00	161,00	-1,00	-0,61%	7,79M	02/07
Berdikari Pondasi	149,00	151,00	139,00	+9,00	+6,43%	33,13M	02/07
Mitra Pack	51,00	51,00	50,00	0,00	0,00%	14,87M	02/07
PT Petrindo Jaya Kreasi Tbk	615,00	650,00	595,00	-5,00	-0,81%	461,95M	02/07
Teknologi Karya Digital Nusa PT Tbk	94,00	98,00	90,00	-1,00	-1,05%	3,16M	02/07
PT Saptausaha Gemilangindah Tbk	21,00	21,00	21,00	+1,00	+5,00%	1,46M	02/07
PT Nusantara Sawit Sejahtera Tbk	610,00	635,00	575,00	+25,00	+4,27%	7,52M	02/07
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	9M	29/06
Grahaprima Suksesmandiri Tbk PT	188,00	189,00	171,00	+15,00	+8,67%	168,9K	02/07
Arsy Buana Travelindo Tbk PT	103,00	106,00	97,00	+5,00	+5,10%	9,41M	02/07
Multi Makmur Lemindo Tbk	106,00	111,00	104,00	+2,00	+1,92%	15,54M	02/07
PT Trimegah Bangun Persada Tbk	815,00	835,00	810,00	-5,00	-0,61%	33,49M	02/07
PT Era Digital Media Tbk	145,00	149,00	140,00	-5,00	-3,33%	718,7K	02/07
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	520,00	525,00	505,00	+10,00	+1,96%	83,55M	02/07
Era Media Sejahtera Tbk PT	115,00	120,00	111,00	+3,00	+2,68%	11,75M	02/07
Informasi Teknologi Indonesia Tbk	88,00	91,00	88,00	-1,00	-1,12%	1,95M	02/07
MPX Logistics International Tbk PT	143,00	144,00	141,00	+1,00	+0,70%	385,4K	02/07
Tripar Multivision Plus Tbk PT	206,00	220,00	206,00	-2,00	-0,96%	4,18M	02/07
King Tire Indonesia Tbk PT	103,00	104,00	100,00	-1,00	-0,96%	450,8K	02/07
Sarana Mitra Luas Tbk PT	288,00	288,00	280,00	+2,00	+0,70%	10,05M	02/07
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	120,1K	02/07
Maxindo Karya Anugerah	66,00	66,00	63,00	+2,00	+3,13%	2,56M	02/07
PT VKTR Teknologi Mobilitas	530,00	535,00	456,00	+70,00	+15,22%	76,34M	02/07
Graha Mitra Asia Tbk PT	34,00	34,00	32,00	0,00	0,00%	590,7K	02/07
Amman Mineral Internasional Tbk PT	3.240	3.390	3.230	+30	+0,93%	51,47M	02/07
Carsurin Tbk PT	98,00	98,00	96,00	+2,00	+2,08%	140,7K	02/07
Graha Prima Mentari PT Tbk	306,00	314,00	290,00	+2,00	+0,66%	1,58M	02/07
PT Widiant Jaya Krenindo Tbk	26,00	27,00	24,00	+1,00	+4,00%	4,57M	02/07
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	195,00	200,00	188,00	+5,00	+2,63%	116,79M	02/07
Mandiri Herindo Adiperkasa Tbk PT	134,00	134,00	130,00	+3,00	+2,29%	2,83M	02/07
PT Royaltama Mulia Kontraktorindo	312,00	312,00	312,00	+62,00	+24,80%	2,69M	02/07
Nusantara Sejahtera Raya Tbk PT	87,00	91,00	85,00	+1,00	+1,16%	27,3M	02/07
PT ITSEC Asia Tbk	600,00	625,00	600,00	-15,00	-2,44%	26,52M	02/07
Sinar Eka Selaras PT	274,00	278,00	256,00	+8,00	+3,01%	3,41M	02/07
Multi Garam Utama Tbk PT	214,00	232,00	208,00	0,00	0,00%	11,01M	02/07
PT Ingria Pratama Capitalindo Tbk	107,00	110,00	106,00	-1,00	-0,93%	2,18M	02/07
Minahasa Membangun Hebat Tbk PT	290,00	308,00	272,00	-2,00	-0,68%	357,8K	02/07
Paperocks Indonesia Tbk PT	136,00	138,00	130,00	+3,00	+2,26%	276,5K	02/07
Humpuss Maritim Internasional Tbk	116,00	119,00	110,00	+3,00	+2,65%	20,35M	02/07
Lupromax Pelumas Indonesia Tbk PT	72,00	78,00	69,00	-4,00	-5,26%	8,75M	02/07
Mutuagung Lestari Tbk PT	110,00	112,00	108,00	-2,00	-1,79%	3,61M	02/07
Pt Multisarana Intan Eduka Tbk	78,00	78,00	66,00	+7,00	+9,86%	5,63M	02/07
Charlie Hospital Semarang PT	292,00	296,00	282,00	+10,00	+3,55%	23,08M	02/07
Multitrend Indo Tbk PT	167,00	170,00	162,00	+3,00	+1,83%	1,34M	02/07
Anugerah Spareparts Sejahtera PT	36,00	37,00	35,00	-1,00	-2,70%	1,14M	02/07
Sumber Sinergi Makmur PT Tbk	51,00	51,00	50,00	0,00	0,00%	3,52M	02/07
Kokoh Exa Nusantara Tbk PT	98,00	100,00	96,00	0,00	0,00%	9,22M	02/07
Pulau Subur Tbk PT	121,00	130,00	111,00	+1,00	+0,83%	747,3K	02/07
Lovina Beach Brewery Tbk PT	65,00	70,00	62,00	+2,00	+3,17%	42,11M	02/07
Logisticsplus International Tbk PT	54,00	55,00	45,00	+4,00	+8,00%	5,17M	02/07
Koka Indonesia PT	100,00	102,00	95,00	+1,00	+1,01%	8,34M	02/07
Barito Renewables Energy PT Tbk	3.250,00	3.550,00	3.220,00	-110,00	-3,27%	29,09M	02/07
Agro Bahari Nusantara PT Tbk	1.285,00	1.285,00	1.135,00	+115,00	+9,83%	2,34M	02/07
Ikapharmindo Putramas PT	180,00	182,00	176,00	+2,00	+1,12%	6,7K	02/07
Mastersystem Infotama PT	1.185,00	1.200,00	1.180,00	+5,00	+0,42%	690,8K	02/07
Kian Santang Muliatama PT	169,00	171,00	144,00	+15,00	+9,74%	95,52M	02/07
JANU PUTRA SEJAHTERA Tbk PT	344,00	348,00	338,00	0,00	0,00%	25,18M	02/07
Maja Agung Latexindo PT Tbk	59,00	62,00	59,00	+1,00	+1,72%	2,08M	02/07
Asri Karya Lestari PT Tbk	202,00	236,00	202,00	+3,00	+1,51%	3,48M	02/07
Citra Nusantara Gemilang Tbk PT	144,00	146,00	140,00	+3,00	+2,13%	1,92M	02/07
Adhi Kartiko Pratama Tbk PT	250,00	260,00	230,00	+2,00	+0,81%	208,5K	02/07
Sinergi Multi Lestarindo PT Tbk	97,00	101,00	95,00	+1,00	+1,04%	543,1K	02/07
Multi Spunindo Jaya Tbk PT	404,00	408,00	390,00	0,00	0,00%	8,95M	02/07
Manggung Polahraya PT Tbk	40,00	41,00	39,00	0,00	0,00%	3,54M	02/07
Samcro Hyosung Adilestari PT Tbk	58,00	58,00	56,00	0,00	0,00%	1,61M	02/07
Griptha Putra Persada Tbk PT	54,00	54,00	53,00	+1,00	+1,89%	804,5K	02/07
Sumber Mineral Global Abadi Tbk PT	65,00	65,00	62,00	+2,00	+3,17%	3,6M	02/07
Terang Dunia Internusa PT	71,00	73,00	70,00	0,00	0,00%	18,04M	02/07
Pt Topindo Solusi Komunika	58,00	59,00	58,00	0,00	0,00%	3,63M	02/07
Mitra Pedagang Indonesia PT Tbk	99,00	100,00	91,00	+6,00	+6,45%	9,13M	02/07
Ancara Logistics Indonesia PT Tbk	680,00	735,00	680,00	-30,00	-4,23%	2,05M	02/07
Homeco Victoria Makmur PT Tbk	204,00	216,00	202,00	-6,00	-2,86%	257,8K	02/07
Pt Harta Djaya Karya Tbk	85,00	88,00	85,00	-2,00	-2,30%	4,47M	02/07
Multikarya Asia Pasifik Raya Tbk PT	1.195,00	1.215,00	1.165,00	+15,00	+1,27%	9,39M	02/07
Ecocare Indo Pasifik PT Tbk	136,00	137,00	133,00	+2,00	+1,49%	493,1K	02/07
Bersama Mencapai Puncak PT Tbk	645,00	650,00	620,00	+10,00	+1,57%	21,65M	02/07
Satu Visi Putra PT Tbk	855,00	875,00	845,00	0,00	0,00%	457,8K	02/07
Dunia Virtual Online Tbk PT	220,00	220,00	206,00	+6,00	+2,80%	459,7K	02/07
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	323,6K	02/07
Multi Hanna Kreasindo Tbk PT	119,00	125,00	108,00	+4,00	+3,48%	1,57M	02/07
Remala Abadi Tbk PT	2.000,00	2.050,00	1.960,00	+30,00	+1,52%	1,15M	02/07
Xolare RCR Energy PT Tbk	99,00	101,00	98,00	0,00	0,00%	784,4K	02/07
Benteng Api Technic PT Tbk	82,00	89,00	79,00	+3,00	+3,80%	2,15M	02/07
Soraya Berjaya Indonesia Tbk PT	78,00	88,00	77,00	-6,00	-7,14%	1,36M	02/07
Pt Cipta Perdana Lancar Tbk	108,00	108,00	101,00	+3,00	+2,86%	1,83M	02/07
Pt Intra Golflink Resorts Tbk	168,00	171,00	163,00	+1,00	+0,60%	1,28M	02/07
Gunanusa Eramandiri Tbk PT	157,00	159,00	154,00	+2,00	+1,29%	78,3K	02/07
Superior Prima Sukses PT Tbk	139,00	139,00	134,00	-1,00	-0,71%	237,7K	02/07
PT Indo American Seafoods Tbk	62,00	63,00	58,00	-1,00	-1,59%	979,7K	02/07
PT UBC Medical Indonesia Tbk	138,00	139,00	136,00	0,00	0,00%	769,8K	02/07
Global Sukses Digital Tbk PT	129,00	134,00	127,00	-1,00	-0,77%	361K	02/07
Pt Esta Indonesia Tbk	580,00	590,00	555,00	+10,00	+1,75%	3,22M	02/07
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	135,00	135,00	130,00	+2,00	+1,50%	311,8K	02/07
Daaz Bara Lestari Tbk PT	1.570,00	1.650,00	1.520,00	+30,00	+1,95%	166,5K	02/07
Newport Marine Services PT Tbk	104,00	106,00	101,00	+3,00	+2,97%	965K	02/07
Adiwarna Anugerah Abadi PT Tbk	80,00	82,00	79,00	0,00	0,00%	1,18M	02/07
Adaro Andalan Indonesia	7.900,00	7.950,00	7.850,00	+25,00	+0,32%	5,92M	02/07
Daya Intiguna Yasa PT Tbk	900,00	900,00	875,00	+25,00	+2,86%	72,7K	02/07
Kentanix Supra International Tbk PT	324,00	360,00	324,00	-20,00	-5,81%	66,6K	02/07
Raharja Energi Cepu Tbk Pt	5.250,00	5.550,00	5.100,00	-300,00	-5,41%	15,75M	02/07
Asuransi Digital Bersama Tbk PT	85,00	87,00	77,00	-1,00	-1,16%	17,55M	02/07
Hero Global Investment	122,00	128,00	120,00	-3,00	-2,40%	321,4K	02/07
Raja Roti Cemerlang	54,00	57,00	53,00	+1,00	+1,89%	6,84M	02/07
Brigit Biofarmaka Teknologi Tbk PT	232,00	238,00	228,00	+2,00	+0,87%	116K	02/07
Bangun Kosambi Sukses Pt Tbk	3.410,00	3.410,00	3.300,00	+100,00	+3,02%	1,18M	02/07
Delta Giri Wacana Tbk PT	292,00	294,00	284,00	+8,00	+2,82%	12,33M	02/07
Jantra Grupo Indonesia PT Tbk	80,00	84,00	79,00	-2,00	-2,44%	18,22M	02/07
Sinar Terang Mandiri PT Tbk	206,00	220,00	200,00	+4,00	+1,98%	202,4K	02/07
Yupi Indo Jelly Gum PT Tbk	1.210,00	1.250,00	1.205,00	-5,00	-0,41%	57K	02/07
Fore Kopi Indonesia PT Tbk	595,00	610,00	590,00	0,00	0,00%	2,65M	02/07
Medela Potentia Tbk PT	200,00	204,00	198,00	0,00	0,00%	1,26M	02/07
Cipta Sarana Medika Tbk PT	58,00	60,00	57,00	+1,00	+1,75%	6,81M	02/07
Asia Pramulia Tbk PT	142,00	145,00	140,00	+2,00	+1,43%	27,82M	02/07
Chandra Daya Investasi Tbk PT	605,00	630,00	585,00	+5,00	+0,83%	53,54M	02/07
Indokripto Koin Semesta Tbk PT	635,00	660,00	625,00	+5,00	+0,79%	3,43M	02/07
Pancaran Samudera Transport Tbk PT	760,00	825,00	760,00	-15,00	-1,94%	404,3K	02/07
Trimitra Trans Persada Tbk PT	330,00	334,00	322,00	+2,00	+0,61%	346,9K	02/07
Diastika Biotekindo Tbk PT	120,00	121,00	118,00	-1,00	-0,83%	1,75M	02/07
Merry Riana Edukasi Tbk PT	107,00	122,00	98,00	+10,00	+10,31%	25,86M	02/07
Prima Multi Usaha Indonesia Tbk PT	80,00	85,00	78,00	+1,00	+1,27%	11,67M	02/07
Merdeka Gold Resources PT Tbk	5.650,00	5.850,00	5.625,00	+50,00	+0,89%	10,76M	02/07
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	36,26M	01/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	154,00	160,00	151,00	-1,00	-0,65%	2,84M	02/07
Abadi Lestari Indonesia	3.160,00	3.250,00	3.100,00	+60,00	+1,94%	4,16M	02/07
Super Bank Indonesia	540,00	565,00	510,00	+25,00	+4,85%	23,3M	02/07
BSA Logistics Indonesia	625,00	650,00	620,00	-10,00	-1,57%	10,28M	02/07

Indonesia-sektorit

Akateemiset ja koulutukselliset palvelut (3)Perusmateriaalit (102)Syklinen kulutus (153)Ei-syklinen kulutus (123)Energia (56)Rahoitus (125)Terveydenhoito (37)Teollisuus (143)Kiinteistöt (74)Teknologia (62)Julkiset palvelut (14)

Pörssiuutiset

Macquarie raportoi United Tractorsin vaihtelevasta toukokuun tuloksesta
Investing.com -- Macquarie raportoi, että United Tractorsin liiketoimintasegmentit kehittyivät vaihtelevasti toukokuussa 2026:...
- TekijäInvesting.com•29.6.2026
Miksi Yhdysvaltain dollari – Indonesian rupia -kurssi nousee tänään?
Investing.com -- Yhdysvaltain dollarin ja Indonesian rupian välinen valuuttakurssi nousi +1,22 % ja kävi 17 654,9 tasolla kuluvan...
- TekijäInvesting.com•18.5.2026
Bank of America: 43% maailman aktiivisista rahastoista voitti vertailukohteensa huhtikuussa
Investing.com -- Vain 43% aktiivisesti hallinnoiduista rahastoista maailmanlaajuisesti ylitti vertailukohteensa huhtikuussa,...
- TekijäInvesting.com•06.5.2026

Tuloskalenteri

Tulosraportteja ei ole ajastettu

OMX Helsinki 25

6.171,91

+26,00

+0,42%

OMX Helsinki

13.460,65

-7,30

-0,05%

DAX Fut.

25.792,50

+43,1

+0,17%

US 500

7.484,80

+2,1

+0,03%

DAX

25.580,88

+540,60

+2,16%

US Tech 100

29.354,40

+25,2

+0,09%

S&P 500

7.482,70

-0,53

-0,01%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	10,785	−5,27 %	12,47 milj.
Sampo A	9,40	+1,73 %	5,44 milj.
Nordea Bank	16,865	+2,24 %	5,29 milj.
UPM-Kymmene	23,04	+1,27 %	1,20 milj.
Neste Oyj	27,96	+1,45 %	1,18 milj.
Wärtsilä	31,80	−1,97 %	879 686,00
KONE	51,02	+1,71 %	594 734,00

Nimi	Viim.	Muutos %	Vol.
Pallas Air Oyj	0,740	+23,33 %	10,00
Digitalist Oyj	1,9000	+16,92 %	724,00
Duell Oyj	2,20	+15,79 %	29 055,00
Solwers Oyj	1,70	+8,97 %	42 605,00
Norrhydro Oy	1,31	+8,30 %	7 500,00
Digital Workforce Services Oyj	2,56	+6,67 %	40 266,00
Siili Solutions	2,70	+5,88 %	32 861,00

Nimi	Viim.	Muutos %	Vol.
Summa Defence Oyj	0,6100	−7,29 %	148 348,00
Exel Composites	12,000	−6,98 %	18 440,00
Nokia Oyj	10,785	−5,27 %	12,47 milj.
Scanfil	12,540	−2,79 %	6 309,00
Afarak Group	0,2450	−2,78 %	42 177,00
Suominen	0,5260	−2,59 %	32 498,00
Cityvarasto Oyj	15,40	−2,53 %	1 229,00

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Indonesia Osakkeet

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero