Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Indonesia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Harta Aman Pratama717671-5-6,58%19,73M07/12 
 Asia Pacific Investama Tbk PT10010996-3-2,91%16,77M07/12 
 Argha Karya Prima Ind965980890+65+7,22%297,00K07/12 
 Austindo Nusantara Jaya975975935+15+1,56%58,00K07/12 
 Bank Bumi Arta4.5004.8103.820+650+16,88%74,69M07/12 
 Bank Maspion Indonesia1.4451.4951.415+30+2,12%339,90K07/12 
 Bank Ocbc Nisp670680670-5-0,74%1,10M07/12 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia181193171+11+6,47%60,29M07/12 
 Bayu Buana1.1301.1301.130+0+0,00%0,20K07/12 
 Bentoel Int30631028000,00%005/08 
 Buana Finance40040038600,00%003/12 
 Delta Djakarta3.8603.8603.800+50+1,31%27,60K07/12 
 Destinasi Tirta28428427400,00%55,10K07/12 
 Elang Mahkota1.9602.0001.940-5-0,25%27,05M07/12 
 Enseval Putra2.5902.6002.58000,00%89,70K07/12 
 Equity Dev Inv380412380-28-6,86%8,04M07/12 
 Eratex Djaja192193192-1-0,52%156,20K07/12 
 Ever Shine Textile138139130-1-0,72%483,40K07/12 
 Fast Food Indonesia950965930+25+2,70%4,70K07/12 
 Fks Multi Agro8.6508.6508.65000,00%001/12 
 Golden Energy Mines4.8505.2004.670-50-1,02%152,70K07/12 
 Indo Kordsa10.50011.4009.525+950+9,95%7,90K07/12 
 Indo Straits354360346-6-1,67%1,90K07/12 
 Indorama Synthetics4.4004.4404.350+60+1,38%79,40K07/12 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni208214208-8-3,70%81,50K07/12 
 Kedaung Indah Can338350334-10-2,87%444,60K07/12 
 Kokoh Inti Arebama162166162-5-2,99%5,30K07/12 
 Limas Indonesia Makmur838974+5+6,41%27,72M07/12 
 Lionmesh Prima70070067000,00%4,50K07/12 
 Lotte Chemical Titan PT226226220+4+1,80%2,73M07/12 
 Mandala Multifinance1.0851.0851.085+0+0,00%40,50K07/12 
 Maskapai Reasuransi3.6503.6503.610+40+1,11%1,20K07/12 
 Metro Realty388416384-12-3,00%598,00K07/12 
 Metropolitan Kentjana24.92525.50024.92500,00%006/10 
 Multifiling Mitra995995950+40+4,19%15,70K07/12 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha230232210+14+6,48%15,30K07/12 
 PT Temas Tbk1.0051.015890+115+12,92%23,38M07/12 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly264268262-2-0,75%1,37M07/12 
 Pikko Land Development909585-1-1,10%13,91M07/12 
 Pioneerindo Gourmet5.0005.0005.000+150+3,09%1,60K07/12 
 Plaza Indonesia Realty2.4502.4502.45000,00%011/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga162163155-2-1,22%30,80K07/12 
 Provident Agro480486466+14+3,00%4,51M07/12 
 Pudjiadi & Sons620620590+30+5,08%5,60K07/12 
 Reliance Securities46246246200,00%0,10K07/12 
 Ricky Putra Globalindo92929100,00%1,00M07/12 
 Rig Tenders318318310+6+1,92%117,60K07/12 
 Samudera Indonesia950955930+15+1,60%5,05M07/12 
 Sekar Bumi396396386+2+0,51%5,10K07/12 
 Sepatu Bata50050049800,00%1,80K07/12 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism5.7006.0005.125+200+3,64%2,50K07/12 
 Supreme Cable10.50010.50010.10000,00%3,80K07/12 
 Sunson Textile80580580500,00%003/12 
 Surya Toto Indonesia212214210-2-0,93%309,30K07/12 
 Suryamas Dutamakmur175178172+3+1,74%464,40K07/12 
 Tifico Fiber Indonesia745745685+60+8,76%0,70K07/12 
 Tigaraksa Satria6.9757.1256.975-100-1,41%7,10K07/12 
 Trans Power Marine358366354-6-1,65%384,70K07/12 
 Trias Sentosa565580565-15-2,59%31,50K07/12 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama1.4701.4901.450+25+1,73%7,24M07/12 
 Ace Hardware1.2951.3051.265+35+2,78%23,30M07/12 
 Acset Indonusa240244234+6+2,56%9,09M07/12 
 Adaro Energy1.9051.9201.870-5-0,26%265,25M07/12 
 Adhi Karya Persero1.0901.0951.040+55+5,31%27,84M07/12 
 Adi Sarana Armada3.6303.6403.580+40+1,11%4,09M07/12 
 Adira Dinamika7.7757.8007.725+25+0,32%77,60K07/12 
 Agung Podomoro130130127+3+2,36%6,95M07/12 
 Akasha Wira3.0803.1302.990+90+3,01%341,10K07/12 
 Akbar Indomakmur454454448-2-0,44%689,10K07/12 
 Akr Corporindo4.2604.2604.200+70+1,67%2,78M07/12 
 Alam Sutera Realty171172168+3+1,79%9,98M07/12 
 Alkindo Naratama900940900-65-6,74%3,77M07/12 
 Alumindo24625223600,00%14,10K07/12 
 Ancora Indonesia76797600,00%6,42M07/12 
 Aneka Tambang Persero2.3402.3502.330+20+0,86%21,54M07/12 
 Apexindo Pratama Duta52052051500,00%12,20K07/12 
 Arita Prima Indonesia276290242+30+12,20%19,93M07/12 
 Arthavest1.9902.0501.950-60-2,93%64,40K07/12 
 Arwana Citramulia845860840-5-0,59%1,06M07/12 
 Asuransi Dayin Mitra950960945-10-1,04%23,40K07/12 
 Multi Artha Guna340358340-4-1,16%42,00K07/12 
 Asuransi Ramayana1.6001.6451.600-5-0,31%1,20K07/12 
 Asahimas Flat Glass4.5704.7504.450+20+0,44%11,30K07/12 
 Asia Pacific Fibers57575500,00%1,36M07/12 
 Asiaplast Industries20220420000,00%500,30K07/12 
 Astra Agro Lestari9.92510.0009.875+100+1,02%1,13M07/12 
 Astra Graphia790800785+5+0,64%76,90K07/12 
 Astra International5.9255.9255.700+275+4,87%39,68M07/12 
 Astra Otoparts1.2501.2851.235-15-1,19%3,91M07/12 
 Asuransi Kresna Mitra240246238-6-2,44%57,10K07/12 
 Atlas Resources248250240-2-0,80%48,10K07/12 
 Bakrie & Brothers50505000,00%510,60K07/12 
 Bakrie Sumatera113114109+2+1,80%232,60K07/12 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%0,20K07/12 
 Bank Artha Graha140152127+12+9,38%165,96M07/12 
 Bank Negar7.0507.0506.850+200+2,92%26,35M07/12 
 Bank Bukopin300310298-4-1,32%415,80M07/12 
 Bank Capital Indonesia286308270+16+5,93%187,39M07/12 
 Bank Danamon2.4502.4802.410+50+2,08%3,34M07/12 
 Bank Woori Indonesia600610590+5+0,84%225,80K07/12 
 Bank Mnc Internasional210222193+15+7,69%535,80M07/12 
 Bank Ina Perdana4.0504.1903.770+230+6,02%6,21M07/12 
 Bank Maybank Indonesia364376352+8+2,25%35,87M07/12 
 Bank Mandiri Persero7.3007.3007.175+125+1,74%32,14M07/12 
 Bank Mayapada700705685+5+0,72%1,86M07/12 
 Bank Mega8.4008.4258.350+75+0,90%3,90K07/12 
 Bank Mestika Dharma2.0202.0402.010-10-0,49%31,10K07/12 
 Bank Nationalnobu75077073000,00%11,96M07/12 
 Bank Pembangunan1.4151.4301.395+15+1,07%4,36M07/12 
 Bank Pan Indonesia76077575500,00%1,40M07/12 
 Bank Panin Syariah879083+4+4,82%114,13M07/12 
 Bank Pembangunan Timur76577576000,00%6,30M07/12 
 Bank Permata1.6951.7001.690-5-0,29%156,60K07/12 
 Bank Pembangunan636463-1-1,56%107,22M07/12 
 Bank Rakyat Persero4.2304.2304.160+120+2,92%182,05M07/12 
 Bank Sinarmas905965900+5+0,56%467,30K07/12 
 Bank Tabungan Negara1.7501.7751.74000,00%13,60M07/12 
 Bank Tabungan2.7202.7302.700+20+0,74%40,20K07/12 
 Bank Victoria202236182+21+11,60%721,75M07/12 
 Bank Windu126130122+3+2,44%42,40M07/12 
 Baramulti Suksessarana3.1703.2003.100+10+0,32%8,30K07/12 
 Barito Pacific895905880+15+1,70%53,51M07/12 
 Bayan Resources25.97527.22525.975-575-2,17%86,40K07/12 
 Bekasi Asri Pemula666965-2-2,94%8,13M07/12 
 Bekasi Fajar123124122+1+0,82%7,31M07/12 
 Astrindo Nusantara Infrasruktur Tbk PT50505000,00%538,15M07/12 
 Berlina1.3201.3201.065+175+15,28%2,60K07/12 
 Betonjaya Manunggal416416404+8+1,96%40,10K07/12 
 BFI Finance1.0151.020995+25+2,53%37,78M07/12 
 Bhuwanatala Indah535351+1+1,92%5,32M07/12 
 Bisi International97598597000,00%191,70K07/12 
 Bank Central Asia7.3507.4757.35000,00%51,26M07/12 
 Bank Rakyat2.1202.2102.070+10+0,47%84,36M07/12 
 Buana Listya Tama248254246-4-1,59%240,56M07/12 
 Budi Starch & Sweetener175177173-1-0,57%3,90M07/12 
 Bukit Darmo505150-1-1,96%63,40K07/12 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai95989200,00%51,42M07/12 
 Bumi Resources Min115115112+3+2,68%187,62M07/12 
 Bumi Resources67686500,00%169,02M07/12 
 Bumi Serpong Damai1.0601.0701.040+20+1,92%16,97M07/12 
 Bumi Teknokultura50505000,00%0,30K07/12 
 Eagle High818279+1+1,25%25,45M07/12 
 Capitalinc Inv50505000,00%006/12 
 Capitol Nusantara164181162-2-1,20%7,32M07/12 
 Cardig Aero50550547600,00%19,20K07/12 
 Catur Sentosa570580550-10-1,72%108,80K07/12 
 Central Proteina10410991+13+14,29%2,42B07/12 
 Centratama Telekom274280272-2-0,72%9,76M07/12 
 AirAsia Indonesia Tbk PT18419017500,00%004/02 
 Champion Pacific454470450-6-1,30%428,40K07/12 
 Chandra Asri Petro6.9006.9506.850+50+0,73%7,60M07/12 
 Charoen Pokphand Indonesia5.8255.9505.825-100-1,69%4,93M07/12 
 Ciputra Dev1.0701.0701.040+35+3,38%30,15M07/12 
 Citatah50515000,00%152,00K07/12 
 Citra Marga1.4801.5301.460-50-3,27%147,60K07/12 
 Clipan Finance266270266-2-0,75%407,20K07/12 
 Colorpak Indonesia1.0301.0301.02000,00%47,90K07/12 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%8,10K07/12 
 Darya-Varia2.8002.8002.75000,00%2,00K07/12 
 Delta Dunia Makmur278286270+8+2,96%24,21M07/12 
 Dharma Samudera10110698+1+1,00%5,41M07/12 
 Dharma Satya520525500+20+4,00%20,33M07/12 
 Duta Pertiwi Nusantara396398392-2-0,50%3,60K07/12 
 Duta Anggada280324280-20-6,67%5,48M07/12 
 Duta Pertiwi3.2503.4003.240+10+0,31%4,10K07/12 
 Dyandra Media788075+1+1,30%3,45M07/12 
 Ekadharma1.4601.4601.455+5+0,34%80,80K07/12 
 Electronic City Ind89089089000,00%10,00K07/12 
 Elnusa288294282+10+3,60%43,07M07/12 
 Energi Mega Persada107113105-1-0,93%55,40M07/12 
 Erajaya Swasembada61562061000,00%33,84M07/12 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%0,40K07/12 
 Express Transindo50505000,00%0,40K07/12 
 Fajar Surya Wisesa7.6007.7006.82500,00%029/01 
 First Media820890820-60-6,82%11,27M07/12 
 Fortune Indonesia195206195-5-2,50%180,20K07/12 
 Fortune Mate388392380-2-0,51%9,80K07/12 
 Aksara Global Development Tbk PT50505000,00%0,40K07/12 
 Gajah Tunggal67069067000,00%1,65M07/12 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana35235433000,00%40,90K07/12 
 Global Mediacom268272266+2+0,75%17,64M07/12 
 Globe Kita Terang Tbk PT258258236+6+2,38%234,50K07/12 
 Golden Eagle Energy204210202-2-0,97%7,62M07/12 
 Visi Telekomunikasi378378372-12-3,08%2,30K07/12 
 Gowa Makassar16.72516.72516.72500,00%019/11 
 Gozco Plantations656961+2+3,17%90,97M07/12 
 Graha Layar Prima3.1003.4903.10000,00%5,50K07/12 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera195197190+5+2,63%892,20K07/12 
 Gudang Garam31.90032.20031.900-225-0,70%289,50K07/12 
 Gunawan Dianjaya Steel969896-1-1,03%2,30M07/12 
 Hanson50505000,00%004/02 
 Harum Energy10.50010.52510.175+200+1,94%20,79M07/12 
 Hero Supermarket1.8751.8801.850+10+0,54%4,00K07/12 
 Hexindo Adiperkasa4.7404.8004.720-10-0,21%160,00K07/12 
 Solusi Bangun Indonesia1.6751.6851.66500,00%876,40K07/12 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya1.3951.3951.370+10+0,72%22,40K07/12 
 Ictsi Jasa Prima9810297-1-1,01%3,05M07/12 
 Indonesia Trans & Infr70746900,00%99,98M07/12 
 Indah Kiat Pulp & Paper7.9257.9507.650+250+3,26%8,79M07/12 
 Indal Aluminium300300298+2+0,67%1,60K07/12 
 Indika Energy1.7151.7601.715-15-0,87%15,37M07/12 
 Indo Acidatama54555400,00%741,10K07/12 
 Indo Tambangraya21.00021.52520.925-500-2,33%2,65M07/12 
 Indocement Tunggal12.15012.27511.825+50+0,41%6,37M07/12 
 Indofarma2.3002.3702.280-50-2,13%1,37M07/12 
 Indofood Cbp8.7508.8008.70000,00%4,92M07/12 
 Indofood6.3506.4756.350-75-1,17%7,94M07/12 
 Indomobil Multi Jasa440460440-14-3,08%9,68M07/12 
 Indomobil Sukses930935920+10+1,09%543,70K07/12 
 Indopoly Swakarsa175180175-1-0,57%1,61M07/12 
 Indoritel Makmur3.2403.2403.21000,00%3,30K07/12 
 Indosat7.5507.5507.550-550-6,79%844,60K07/12 
 Indospring2.1202.1202.12000,00%0,10K07/12 
 Jamu dan Farmasi Sido900915900-15-1,64%5,45M07/12 
 Intanwijaya580615575-35-5,69%373,10K07/12 
 Intermedia Capital50505000,00%50,70K07/12 
 Inti Bangun Sejahtera7.3507.3505.900+1.050+16,67%2,30K07/12 
 Intikeramik Alamasri50505000,00%9,00K07/12 
 Intiland Development166166163+1+0,61%1,17M07/12 
 Intraco Penta13513513300,00%44,40K07/12 
 Island Concepts9910298-1-1,00%12,19M07/12 
 J Resources136146136-10-6,85%26,30M07/12 
 Jaya Agra Wattie204216204-2-0,97%10,32M07/12 
 Japfa Comfeed Indonesia1.6001.6151.580+20+1,27%21,65M07/12 
 Jasa Marga4.0104.0503.980+40+1,01%2,06M07/12 
 Jasuindo Tiga Perkasa1.0951.1051.095-5-0,45%149,90K07/12 
 Jaya Konstruksi127131127-3-2,31%522,50K07/12 
 Jaya Real Property488490484+4+0,83%3,74M07/12 
 Jembo Cable Company5.8005.8005.800+0+0,00%006/12 
 Jakarta Int Hotels & Dev46046046000,00%006/12 
 Kawasan Jababeka173175166+2+1,17%24,82M07/12 
 Kalbe Farma1.6151.6151.585+35+2,22%24,03M07/12 
 Kedawung Setia1.0301.0301.02500,00%59,50K07/12 
 Keramika Indonesia50505000,00%10,60K07/12 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero2.4102.4702.410-30-1,23%4,78M07/12 
 Kmi Wire And Cable284288278-2-0,70%1,57M07/12 
 Kobexindo Tractors246258240-6-2,38%2,91M07/12 
 Krakatau Steel Persero418440418-30-6,70%16,32M07/12 
 Kresna Graha Investama969892+2+2,13%7,51M07/12 
 Langgeng Makmur185198185-8-4,15%365,30K07/12 
 Lautan Luas685700685-15-2,14%51,00K07/12 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.3651.4501.325-45-3,19%1,46M07/12 
 Lippo General Insurance4.5004.5004.450+50+1,12%4,20K07/12 
 Lippo Karawaci146146143+3+2,10%44,00M07/12 
 Lenox Pasifik Investama Tbk PT11111210700,00%1,63M07/12 
 Logindo Samudramakmur505250-1-1,96%59,05M07/12 
 Perusahaan Perkebunan1.2501.2501.210+35+2,88%20,38M07/12 
 Mahaka Media412428358+28+7,29%22,86M07/12 
 Malindo Feedmill68070068000,00%2,04M07/12 
 Mandom Indonesia5.4005.4005.400+0+0,00%0,40K07/12 
 Martina Berto163168157-3-1,81%406,20K07/12 
 Matahari3.9604.1503.900-150-3,65%5,46M07/12 
 Matahari Putra Prima515545505-25-4,63%104,18M07/12 
 Mayora Indah2.1602.1802.15000,00%3,04M07/12 
 Medco Energi498510492+12+2,47%54,80M07/12 
 Media Nusantara Citra980985945+40+4,26%50,10M07/12 
 Megapolitan Dev18418517800,00%003/12 
 Metrodata Electronics3.7303.7503.650+50+1,36%1,85M07/12 
 Metropolitan Land402422400-10-2,43%973,00K07/12 
 Midi Utama Indonesia2.0702.0802.07000,00%1,70K07/12 
 Millennium Pharma133140131-7-5,00%3,71M07/12 
 Minna Padi Investama50505000,00%1,90K07/12 
 Mitra Adiperkasa755770725+30+4,14%20,16M07/12 
 Mitra Int50505000,00%9,10K07/12 
 Mitra Investindo20821420400,00%9,54M07/12 
 Mitra Pinasthika1.0851.125985+100+10,15%70,71M07/12 
 Mitrabahtera Segara800815785+5+0,63%1,15M07/12 
 Mnc Investama57585600,00%181,60M07/12 
 Mnc Kapital Ind77807500,00%47,87M07/12 
 Mnc Land929591-1-1,08%26,34M07/12 
 Mnc Sky Vision308320308-6-1,91%25,40K07/12 
 Modern Internasional50505000,00%0,20K07/12 
 Modernland Realty Ltd51515000,00%030/09 
 Mulia Industrindo2.2002.2802.160-20-0,90%7,47M07/12 
 Multi Agro Gemilang Plantation50505000,00%006/12 
 Multi Bintang Ind8.2008.2508.100+75+0,92%60,80K07/12 
 Multi Indocitra40040239200,00%77,90K07/12 
 Multi Prima Sejahtera1.0601.10099000,00%2,06M07/12 
 Multipolar352376344-16-4,35%256,73M07/12 
 Multipolar Technology3.4303.5103.350-80-2,28%53,10K07/12 
 Multistrada Arah Sarana4.8004.8504.80000,00%3,50K07/12 
 Mustika Ratu248266248-18-6,77%3,87M07/12 
 Nippon1.2951.2951.28500,00%5,01M07/12 
 Nipress28228628200,00%004/02 
 City Retail Developments Tbk PT150160149-10-6,25%219,56M07/12 
 Nusa Konstruksi184192184-3-1,60%54,66M07/12 
 Nusa Raya Cipta286290286-2-0,69%276,00K07/12 
 Nusantara Infra116118114-2-1,69%5,24M07/12 
 Perusahaan Gas Negara1.5001.5051.480+20+1,35%82,69M07/12 
 Pembangunan Jaya Ancol560560555+5+0,90%48,60K07/12 
 Pacific Strategic1.0751.0851.065+5+0,47%12,27M07/12 
 Pakuwon Jati486494480+10+2,10%27,96M07/12 
 Pan Brothers160165157+1+0,63%3,26M07/12 
 Panin Financial17417617300,00%18,23M07/12 
 Paninvest695695685+5+0,72%298,10K07/12 
 Panin Sekuritas1.3601.3851.35500,00%224,70K07/12 
 Panorama Sentrawisata248248216+28+12,73%3,65M07/12 
 Weha Transportasi18719618000,00%12,17M07/12 
 Pelangi Indah Canindo10210410200,00%30,00K07/12 
 Pelat Timah Nusantara1.0151.0251.015-5-0,49%156,30K07/12 
 Pelayaran Nasional50505000,00%1,70K07/12 
 Perdana Gapura Prima909690-6-6,25%21,71M07/12 
 Perdana Karya Perkasa156161148-1-0,64%14,81M07/12 
 Petrosea2.3502.3902.340-20-0,84%446,40K07/12 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia19519719400,00%842,60K07/12 
 Pembangunan Perumahan1.1401.1551.105+45+4,11%44,06M07/12 
 Prima Alloy Steel250264250-12-4,58%571,70K07/12 
 Pudjiadi Prestige338348326-12-3,43%38,10K07/12 
 Pyridam Farma1.0351.0351.02000,00%81,30K07/12 
 Radiant Utama210228206+2+0,96%391,90K07/12 
 Ramayana Lestari695700680+15+2,21%4,33M07/12 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia879187-2-2,25%21,28M07/12 
 Resource Alam Indonesia28428828000,00%493,90K07/12 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang50505000,00%20,40K07/12 
 Rukun Raharja197198194+3+1,55%5,50M07/12 
 Salim Ivomas Pratama470474464+6+1,29%2,97M07/12 
 Samindo Resources1.6951.7001.680+10+0,59%64,10K07/12 
 Sampoerna Agro2.0702.1802.010-60-2,82%436,50K07/12 
 Sarana Meditama408414382+12+3,03%59,09M07/12 
 Sarana Menara Nusantara1.1351.1651.130-25-2,16%81,16M07/12 
 Saranacentral Bajatama340350332-6-1,73%324,20K07/12 
 Saraswati Griya Lestari50505000,00%28,60K07/12 
 Saratoga Investama2.2802.2902.150+120+5,56%14,44M07/12 
 Sat Nusapersada230240220-2-0,86%1,56M07/12 
 Sawit Sumbermas Sarana1.0801.0901.025+50+4,85%10,44M07/12 
 Sejahteraraya382390382-8-2,05%541,40K07/12 
 Selamat Sempurna1.3401.3601.325+5+0,37%693,30K07/12 
 Semen Baturaja Persero705730690-5-0,70%7,70M07/12 
 Semen Indonesia Persero8.0758.2258.025-50-0,62%16,01M07/12 
 Sentul City636563-1-1,56%35,76M07/12 
 Siantar Top8.0008.0008.000+0+0,00%0,20K07/12 
 Sidomulyo Selaras50505000,00%6,60K07/12 
 PT Sreeya Sewu1.7151.7701.605+150+9,58%26,80K07/12 
 Siloam International8.8008.8508.550-50-0,56%272,80K07/12 
 Sinar Mas Multiartha11.20011.20011.20000,00%006/12 
 Slj Global50505000,00%0,40K07/12 
 Sinar Mas Agro Resources and Technology Tbk PT4.4104.5004.41000,00%8,40K07/12 
 Smartfren Telecom86888600,00%298,01M07/12 
 Solusi Tunas Pratama15.20015.20015.05000,00%006/12 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific282288264+14+5,22%234,10K07/12 
 PT Buana Artha Anugerah Tbk153159145+4+2,68%123,80K07/12 
 Steel Pipe Ind408418406-6-1,45%11,42M07/12 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.1701.2001.17000,00%8,43M07/12 
 Summarecon Agung880880840+50+6,02%33,16M07/12 
 Suparma635660610-15-2,31%2,52M07/12 
 Supra Boga Lestari2.5202.5202.51000,00%802,60K07/12 
 Surya Citra Media350352344+6+1,74%56,96M07/12 
 Surya Esa Perkasa356356340+16+4,71%31,33M07/12 
 Surya Semesta46847046600,00%691,90K07/12 
 Tanah Laut102109101-4-3,77%6,65M07/12 
 Bukit Asam2.7502.8002.71000,00%21,65M07/12 
 Telkom Indonesia4.1504.2004.120-20-0,48%121,54M07/12 
 Tempo Inti Media152159145+5+3,40%49,00K07/12 
 Tempo Scan Pacific1.4801.4801.460+10+0,68%319,80K07/12 
 Tifa Finance850850765+40+4,94%115,70K07/12 
 FKS Food Sejahtera Tbk PT204206202-2-0,97%8,46M07/12 
 Timah Persero1.5501.5701.550-5-0,32%8,93M07/12 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam818277+4+5,19%5,67M07/12 
 Pabrik Kertas Tjiwi7.8007.8507.675+25+0,32%2,73M07/12 
 TBS Energi Utama Tbk PT995995950+5+0,51%1,98M07/12 
 Toba Pulp Lestari700795670+40+6,06%126,20K07/12 
 Total Bangun Persada318320316+2+0,63%958,50K07/12 
 Tower Bersama3.0503.0502.980+50+1,67%36,31M07/12 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta272272258-4-1,45%22,80K07/12 
 Trimegah Securities372378362+4+1,09%5,55M07/12 
 Trisula International242260210+26+12,04%11,88M07/12 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin298300298-4-1,32%3,00K07/12 
 Tunas Baru Lampung800810795+5+0,63%713,80K07/12 
 Tunas Ridean1.2901.2901.290-20-1,53%10,20K07/12 
 Ultra Jaya Milk1.5651.5751.555+10+0,64%433,30K07/12 
 Unilever Indonesia4.2704.3004.230+70+1,67%16,92M07/12 
 United Tractors23.00023.10022.500+550+2,45%3,15M07/12 
 Vale Indonesia4.7804.8104.750+30+0,63%2,74M07/12 
 Verena Multi Finance194195166+28+16,87%27,96M07/12 
 Victoria Investama175180171+3+1,74%2,88M07/12 
 Visi Media Asia50505000,00%137,50K07/12 
 Voksel Electric18718718500,00%48,30K07/12 
 Wahana Ottomitra23423623400,00%31,60K07/12 
 Wahana Pronatural192206189+1+0,52%4,04M07/12 
 Waskita Karya810820805+5+0,62%24,27M07/12 
 Wicaksana Overseas41041041000,00%003/12 
 Wijaya Karya1.2151.2201.155+70+6,11%44,17M07/12 
 Wijaya Karya Beton286288274+10+3,62%37,03M07/12 
 Wilmar Cahaya Ind1.9351.9401.910+25+1,31%44,20K07/12 
 Wintermar160162156+2+1,27%9,74M07/12 
 Wismilak Inti Makmur488490474+14+2,95%3,84M07/12 
 XL Axiata3.1203.1503.06000,00%17,04M07/12 
 Yanaprima Hastapersada63565059500,00%9,40K07/12 
 Zebra Nusantara685720660+5+0,74%3,54M07/12 
 Bali Towerindo Sentra945970925-10-1,05%1,43M07/12 
 Eka Sari Lorena187194184-1-0,53%75,90K07/12 
 Indonesian Paradise64564560500,00%001/12 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya12.60012.62512.500-25-0,20%1,80K07/12 
 Asuransi Bina Dana Arta6.5506.5506.500-25-0,38%1,70K07/12 
 Batavia Prosperindo Fin1.0001.0001.00000,00%003/12 
 Lion Metal Works354360340+4+1,14%1,40K07/12 
 Sumi Indo Kabel244244232+8+3,39%1,20K07/12 
 Dian Swastatika54.00054.00054.000+0+0,00%006/12 
 Asuransi Bintang30030430000,00%0,70K07/12 
 Chitose Internasional254258250+4+1,60%32,20K07/12 
 Link Net4.2204.2404.170+30+0,72%4,09M07/12 
 Soechi Lines197202195+1+0,51%10,52M07/12 
 Intan Baruprana Finance112113112-1-0,88%2,70K07/12 
 Bank Agris185197178+6+3,35%75,35M07/12 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.6501.6501.60000,00%8,20K07/12 
 Hanjaya Mandala Sampoerna Tbk PT9951.010995-5-0,50%10,41M07/12 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3651.3701.360-5-0,36%24,60K07/12 
 Asuransi Jasa Tania139143138-1-0,71%743,30K07/12 
 Bank Cimb Niaga9951.010990+5+0,51%4,00M07/12 
 Yulie Sekurindo92092588000,00%923,30K07/12 
 Panca Global1.2101.2701.210-65-5,10%294,50K07/12 
 Himalaya Energi Perkasa Tbk PT50505000,00%0,10K07/12 
 Humpuss400420400-30-6,98%19,10K07/12 
 Batavia Prosperindo Int5.8505.8505.85000,00%007/12 
 Magna Finance50505000,00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000,00%61,90K07/12 
 Bank Dinar Indonesia346346272+68+24,46%481,17M07/12 
 Mitrabara Adiperdana3.5503.6003.540-10-0,28%265,00K07/12 
 Blue Bird1.5601.6101.500+50+3,31%10,52M07/12 
 Impack Pratama Industri2.6102.7002.60000,00%4,71M07/12 
 Indonesia Prima87587587500,00%006/12 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti2.7002.8602.640-50-1,82%198,04M07/12 
 Roda Vivatex6.8507.0006.85000,00%164,90K07/12 
 Merck3.6503.6903.650-20-0,54%90,60K07/12 
 Jakarta Setiabudi845845845+45+5,63%0,50K07/12 
 Citra Tubindo2.4602.8002.430-140-5,38%1,90K07/12 
 Sekar Laut2.2102.3502.210+30+1,38%0,40K07/12 
 Danasupra85085085000,00%0,20K07/12 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind426426414+12+2,90%18,30K07/12 
 Bintang Mitra238246230-4-1,65%1,10M07/12 
 Tira Austenite404412394-8-1,94%24,80K07/12 
 Inter-Delta320330304-6-1,84%3,37M07/12 
 Mitra Keluarga Karyasehat2.3902.4002.360+20+0,84%21,15M07/12 
 Red Planet Indonesia Tbk50505000,00%3,50K07/12 
 Mitra Energi Persada705715575+130+22,61%62,50K07/12 
 Alakasa Industrindo Tbk242242232-2-0,82%3,90K07/12 
 PP Properti Tbk PT68706800,00%10,23M07/12 
 Argo Pantes Tbk1.6801.7051.595-25-1,47%8,70K07/12 
 Puradelta Lestari Tbk Pt220224220-2-0,90%25,32M07/12 
 Radana Bhaskara Finance Tbk228232222-8-3,39%6,50K07/12 
 Merdeka Copper Gold TBK PT3.7803.8303.690+120+3,28%81,41M07/12 
 Mega Manunggal Property550555500+50+10,00%38,82M07/12 
 Steady Safe TBK PT236240222+10+4,42%777,50K07/12 
 Bukaka Teknik Utama1.2701.2801.225-10-0,78%12,00K07/12 
 Anabatic Technologies Tbk620640615+5+0,81%193,00K07/12 
 Binakarya Jaya Abadi Tbk PT24627224200,00%1,61M07/12 
 Garuda Metalindo Tbk70570570500,00%003/12 
 Bank Harda Internasional Tbk PT7.7007.9756.900+750+10,79%11,85M07/12 
 Victoria Insurance Tbk PT117118111+3+2,63%1,72M07/12 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%0,20K07/12 
 Ateliers Mecaniques D’Indonesie23024021400,00%2,09M07/12 
 Primarindo Asia Infrastructure Tbk189190179+11+6,18%15,44M07/12 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT187198185-5-2,60%4,77M07/12 
 Kino Indonesia Tbk PT2.0502.0702.000+10+0,49%173,30K07/12 
 Bank Artos Indonesia15.10015.60015.075-300-1,95%22,44M07/12 
 Mahaka Radio478482450+28+6,22%63,48M07/12 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT262280226+38+16,96%996,97M07/12 
 Cikarang Listrindo625640625-10-1,57%5,62M07/12 
 Duta Intidaya288290268+2+0,70%36,10K07/12 
 Sillo Maritime Perdana1.0151.030995+10+1,00%5,08M07/12 
 Graha Andrasentra50505000,00%0,20K07/12 
 Capital Financial Ind530535515+15+2,91%5,88M07/12 
 Protech Mitra Perkasa304344286+14+4,83%9,23M07/12 
 Indo Komoditi Korpora464464460+4+0,87%18,00K07/12 
 Waskita Beton Precast128130125+2+1,59%35,08M07/12 
 Aneka Gas1.4201.4701.405-45-3,07%9,97M07/12 
 Paramita Bangun Sarana600625600-15-2,44%0,50K07/12 
 Prodia Widyahusada9.2009.3509.075-150-1,60%1,12M07/12 
 Bintang Oto Global1.3601.3601.330+10+0,74%122,85M07/12 
 Nusantara Pelabuhan590625590-40-6,35%14,50K07/12 
 Anugerah Kagum Karya50505000,00%11,00K07/12 
 Central Omega Resources127130127-2-1,55%7,52M07/12 
 Sumber Energi Andalan510530510-10-1,92%18,00K07/12 
 Perdana Bangun Pusaka845865825-20-2,31%1,30K07/12 
 Industri Dan Perdagangan50505000,00%89,30K07/12 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50505000,00%38,00K07/12 
 Sariguna Primatirta448452438+2+0,45%7,79M07/12 
 PT Cahayasakti Investindo138142137-3-2,13%16,58M07/12 
 PT Pelayaran Tamarin50505000,00%2,10K07/12 
 Terregra Asia838374+8+10,67%103,58M07/12 
 Megapower Makmur105110102-2-1,87%5,52M07/12 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50515000,00%62,79M07/12 
 Buyung Poetra Sembada18318418100,00%2,54M07/12 
 Kirana Megatara336336326+2+0,60%61,70K07/12 
 Hartadinata Abadi21421821400,00%5,75M07/12 
 Integra Indocabinet760775750+10+1,33%3,54M07/12 
 Alfa Energi Investama480484476+2+0,42%750,30K07/12 
 Map Boga Adiperkasa1.5951.5951.59500,00%11,60K07/12 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia1.0601.0801.045+10+0,95%6,98M07/12 
 Andalan Perkasa Abadi Tbk PT647161+3+4,92%35,32M07/12 
 Emdeki Utama210216210-4-1,87%589,30K07/12 
 Trisula Textile178192178-8-4,30%1,19M07/12 
 Kioson Komersial690705685-5-0,72%29,05M07/12 
 Garuda Maintenance Facility80807900,00%246,90K07/12 
 Malacca Trust Wuwungan113134111-6-5,04%60,41M07/12 
 Kapuas Prima Coal113115110-2-1,74%325,48M07/12 
 Maming Enam Sembilan Mineral Tbk PT398414398-2-0,50%13,00K07/12 
 PP Presisi Tbk PT192194188+3+1,59%10,41M07/12 
 Wijaya Karya Bangunan Gedung206210204+2+0,98%15,41M07/12 
 M Cash Integrasi PT10.82511.62510.825-800-6,88%1,09M07/12 
 Pelita Samudera388390382+4+1,04%1,95M07/12 
 Asuransi Jiwa Syariah169169162+2+1,20%804,40K07/12 
 Campina Ice Cream294298292-2-0,68%992,50K07/12 
 Dwi Guna Laksana180185171+9+5,26%58,50K07/12 
 Jasa Armada Indonesia30230430000,00%1,47M07/12 
 Panca Budi Idaman1.6301.6451.630-5-0,31%584,00K07/12 
 Prima Cakrawala Abadi28228228200,00%22,70K07/12 
 LCK Global Kedaton308308308+0+0,00%6,50K07/12 
 Cita Mineral2.9002.9002.74000,00%5,50K07/12 
 Borneo Olah Sarana677167-2-2,90%14,38M07/12 
 Jaya Trishindo330340330-20-5,71%42,00K07/12 
 Sky Energy110112108+1+0,92%9,32M07/12 
 Gihon Telekom2.3002.3502.260-50-2,13%41,40K07/12 
 Indah Prakasa Sentosa1.7601.7601.76000,00%002/12 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property366378366-20-5,18%180,70K07/12 
 Bank BRISyariah1.8651.9051.865-15-0,80%16,04M07/12 
 PT Surya Pertiwi650655645-5-0,76%152,90K07/12 
 Medikaloka Hermina9901.025965-30-2,94%5,45M07/12 
 Guna Timur Raya15616215300,00%47,43M07/12 
 PT Sarimelati Kencana685705680+5+0,74%66,10K07/12 
 Sriwahana172176167+3+1,78%40,33M07/12 
 Asuransi Tugu Pratama1.6051.6101.585+5+0,31%129,90K07/12 
 MNC Studios9751.045855+65+7,14%79,63M07/12 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan3.6303.7203.560-30-0,82%6,57M07/12 
 Charnic Capital665680515+115+20,91%253,30K07/12 
 Royal Prima446466440-8-1,76%12,85M07/12 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa1.0001.070970+5+0,50%15,98M07/12 
 Batavia Prosperindo Trans432470420-18-4,00%3,80M07/12 
 PT Kendaraan Terminal57058055500,00%3,07M07/12 
 Jaya Sukses Makmur384384380+4+1,05%311,30K07/12 
 MAP Aktif Adiperkasa2.6402.7202.520+140+5,60%1,10M07/12 
 Transcoal Pacific9.4259.4258.975+75+0,80%5,01M07/12 
 Pollux Properti1.5501.6101.500-25-1,59%4,76M07/12 
 Mahkota850880835-5-0,58%7,68M07/12 
 NFC Indonesia9.2009.3508.700-100-1,08%183,80K07/12 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures710740620+65+10,08%31,59M07/12 
 Andira Agro50505000,00%107,70K07/12 
 Trimitra Propertindo83858000,00%3,35M07/12 
 Madusari Murni Indah550555545-5-0,90%70,10K07/12 
 Arkadia Digital120138114+6+5,26%63,43M07/12 
 Pratama Abadi Nusa1.1651.1651.165-85-6,80%125,10K07/12 
 Natura City177178165+2+1,14%106,00K07/12 
 HK Metals Utama646864-4-5,88%128,77M07/12 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT885945870-10-1,12%8,40K07/12 
 Satria Antaran Prima1.2501.2801.205+30+2,46%27,40K07/12 
 Super Energy1.8902.0001.830-70-3,57%0,60K07/12 
 Garudafood Putra Putri500510490+6+1,21%10,14M07/12 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama840855835-10-1,18%1,51M07/12 
 Cahayaputra Asa Keramik1001029700,00%8,11M07/12 
 Kota Satu9810196-3-2,97%6,68M07/12 
 Yelooo Integra158166157-2-1,25%301,59M07/12 
 Shield On Service390400382+4+1,04%78,20K07/12 
 Dewata Freight50505000,00%17,90K07/12 
 Pool Advista Finance270286238+16+6,30%14,91M07/12 
 Nusantara Voucher1.9852.0201.960+10+0,51%397,50K07/12 
 Sentral Mitra Informatika378468374-24-5,97%373,23M07/12 
 Satria Mega Kencana276298262-2-0,72%4,10K07/12 
 Urban Jakarta Propertindo800815790+10+1,27%377,90K07/12 
 Mega Perintis40640640200,00%178,50K07/12 
 Phapros1.1201.1351.115-15-1,32%298,10K07/12 
 Sentra Food117120115-2-1,68%558,50K07/12 
 Estika Tata Tiara717370-2-2,74%3,21M07/12 
 Pollux Investasi1.4251.4251.380+10+0,71%0,20K07/12 
 Citra Putra895960755+90+11,18%19,20K07/12 
 Surya Permata Andalan Tbk PT725730710+15+2,11%254,07M07/12 
 Armada Berjaya208216197+6+2,97%31,86M07/12 
 PT Wahana Interfood272280268-8-2,86%7,75M07/12 
 Meta Epsi109112109-2-1,80%1,84M07/12 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty56575500,00%7,65M07/12 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom13213313000,00%2,46M07/12 
 Hotel Fitra International595605580+15+2,59%13,53M07/12 
 Bali Bintang Sejahtera630635605+5+0,80%6,67M07/12 
 Communication Cable Systems535560515-10-1,83%1,78M07/12 
 Surya Fajar Capital1.4901.4951.490-5-0,33%2,53M07/12 
 Golden Flower442442424+16+3,76%12,30K07/12 
 Bima Sakti Pertiwi898984+2+2,30%928,20K07/12 
 Darmi Bersaudara525451-2-3,70%22,80M07/12 
 Indonesian Tobacco298302298-2-0,67%246,80K07/12 
 Krida Jaringan Nusantara9451.00093000,00%858,30K07/12 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa600640600-40-6,25%74,20K07/12 
 MNC Vision Networks214218212-2-0,93%9,42M07/12 
 Hensel Davest306306292+4+1,32%1,41M07/12 
 Satyamitra Kemas Lestari44446643000,00%1,07M07/12 
 Inocycle222228214+8+3,74%1,15M07/12 
 Arkha Jayanti565955+1+1,82%21,16M07/12 
 Eastparc Hotel91928600,00%4,12M07/12 
 Asuransi Jiwa Sinarmas5.7005.7005.70000,00%006/12 
 Fuji Finance Indonesia490496450+14+2,94%1,08M07/12 
 DMS Propertindo859185-6-6,59%66,54M07/12 
 Kencana Energi442442438+4+0,91%1,00M07/12 
 Telefast Indonesia 4.8304.8304.680+40+0,84%82,40K07/12 
 Bhakti Agung Propertindo50505000,00%1,00K07/12 
 Gunung Raja775805775-55-6,63%215,60K07/12 
 Optima Prima146162144-1-0,68%141,95M07/12 
 Nusantara Almazia151168143+4+2,72%197,80K07/12 
 Gaya Abadi1.5701.6001.510-10-0,63%3,02M07/12 
 Trinitan849084-2-2,33%5,82M07/12 
 Itama Ranoraya2.0202.1302.010-80-3,81%16,68M07/12 
 Digital Mediatama Maxima2.5502.5702.480-10-0,39%7,75M07/12 
 Ginting Jaya Energi515150+1+2,00%20,59M07/12 
 Singaraja Putra290318278-8-2,68%6,20K07/12 
 Sinergi Inti949688+3+3,30%8,62M07/12 
 Dana Brata Luhur645660640-5-0,77%113,80K07/12 
 Mulia Boga Raya1.1951.2001.150+5+0,42%75,20K07/12 
 Palma Serasih234240230-4-1,68%9,01M07/12 
 Asia Sejahtera Mina336340336-18-5,08%2,20K07/12 
 Ifishdeco1.7051.7201.600-15-0,87%26,80K07/12 
 Repower Asia Ind82838100,00%14,98M07/12 
 Indonesia Fibreboard151153151-1-0,66%164,30K07/12 
 Uni Charm1.4451.4451.435+10+0,70%31,50K07/12 
 Putra Mandiri Jembar143152143-9-5,92%2,16M07/12 
 Galva Technologies274278268-4-1,44%113,70K07/12 
 Tourindo Guide78797500,00%24,60K07/12 
 Cisadane Sawit Raya505515486+19+3,91%1,76M07/12 
 Bank Amar Indonesia338382314+22+6,96%67,56M07/12 
 Ashmore Asset3.9504.0003.880-40-1,00%989,10K07/12 
 Royalindo Investa111115110-1-0,89%10,22M07/12 
 Perintis Triniti264264252+12+4,76%11,76M07/12 
 Diamond Food84584584000,00%2,30K07/12 
 Putra Rajawali Kencana61,0066,0061,00-4,00-6,15%124,68M07/12 
 Pratama Widya765,00770,00755,00+10,00+1,32%213,50K07/12 
 Lancartama Sejati60,0061,0057,00+3,00+5,26%5,21M07/12 
 Era Mandiri Cemerlang Tbk PT94,0098,0093,00-2,00-2,08%2,40M07/12 
 Agro Yasa Lestari PT Tbk214,00232,00210,00-6,00-2,73%39,01M07/12 
 Diamond Citra50,0050,0050,000,000,00%119,90K07/12 
 Andalan Sakti71,0072,0067,00+1,00+1,43%1,43M07/12 
 Batulicin Nusantara1.435,001.530,001.435,00-105,00-6,82%127,40K07/12 
 Esta Multi Usaha214,00214,00200,000,000,00%810,80K07/12 
 Makmur Berkah530,00530,00525,000,000,00%1,91M07/12 
 Metro Health488,00494,00482,00+2,00+0,41%454,77M07/12 
 Saraswanti Anugerah1.260,001.430,001.260,00-90,00-6,67%52,00M07/12 
 Cahaya Bintang79,0083,0078,00-3,00-3,66%15,68M07/12 
 Cipta Selera3.560,003.560,003.540,000,000,00%0,50K07/12 
 Aesler Gr290,00308,00288,00-2,00-0,68%300,10K07/12 
 Sejahtera Bintang50,0050,0050,000,000,00%261,80K07/12 
 Karya Bersama86,0091,0086,00-6,00-6,52%1,12B07/12 
 Bumi Benowo54,0058,0054,00-4,00-6,90%12,18M07/12 
 Bhakti Multi Artha955,00955,00945,00+5,00+0,53%1,69M07/12 
 Cashlez World376,00388,00342,00+4,00+1,08%15,81M07/12 
 Indosterling7.750,007.900,007.350,00+175,00+2,31%1,46M07/12 
 Megalestari Epack50,0051,0050,00-1,00-1,96%2,84M07/12 
 Pradiksi Gunatama322,00324,00320,00+2,00+0,63%49,60K07/12 
 Boston Furniture43,0046,0043,00-2,00-4,44%3,99M07/12 
 Pakuan785,00840,00785,00-55,00-6,55%10,20K07/12 
 Prima Globalindo120,00123,00119,000,000,00%2,78M07/12 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%14,30K07/12 
 Sunindo Adipersada178,00192,00177,00-9,00-4,81%85,28M07/12 
 Sumber Global1.155,001.180,001.105,00+20,00+1,76%4,95M07/12 
 Transkon Jaya530,00545,00505,00+5,00+0,95%19,51M07/12 
 Pinago Utama1.520,001.590,001.390,00+55,00+3,75%39,90K07/12 
 Puri Global Sukses336,00356,00336,00-24,00-6,67%14,70K07/12 
 Soho Global6.325,006.425,006.200,00+50,00+0,80%75,80K07/12 
 Selaras Citra199,00200,00194,00+1,00+0,51%1,43M07/12 
 Bank Bisnis4.100,004.450,004.100,00-170,00-3,98%93,80K07/12 
 Kurniamitra Duta446,00480,00446,00-14,00-3,04%1,80K07/12 
 Grand House1.680,001.685,001.665,00+15,00+0,90%315,30K07/12 
 Rockfields Prop690,00745,00650,000,000,00%1,70K07/12 
 Planet Properindo35,0036,0034,000,000,00%6,56M07/12 
 Morenzo Abadi50,0050,0050,000,000,00%137,70K07/12 
 Djasa Ubersakti Tbk169,00174,00167,00-2,00-1,17%11,81M07/12 
 Trimitra Prawara153,00167,00153,00-11,00-6,71%8,95M07/12 
 Victoria Care520,00525,00505,00-5,00-0,95%806,30K07/12 
 Panca Mitra460,00462,00446,00+6,00+1,32%11,79M07/12 
 FAP Agri Tbk PT3.180,003.180,003.150,000,000,00%103,40K07/12 
 Bank Net Indonesia Syariah Tbk PT2.570,002.570,002.420,00+150,00+6,20%47,56M07/12 
 Diagnos Laboratorium Utama PT Tbk745,00770,00735,00-10,00-1,32%11,65M07/12 
 Widodo Makmur Unggas Tbk PT155,00160,00154,00+1,00+0,65%14,28M07/12 
 Ulima Nitra PT88,0090,0086,000,000,00%930,20K07/12 
 Berkah Beton Sadaya Tbk PT3.990,004.050,003.920,00+70,00+1,79%33,92M07/12 
 Sunter Lakeside Hotel Tbk PT1.850,001.860,001.805,00+45,00+2,49%5,24M07/12 
 Zyrexindo Mandiri Buana PT Tbk615,00625,00610,00+5,00+0,82%8,74M07/12 
 Imago Mulia Persada Tbk PT119,00120,00113,00-1,00-0,83%255,90K07/12 
 Fimperkasa Utama Tbk PT50,0053,0049,000,000,00%964,40K07/12 
 Triputra Agro Persada Tbk PT640,00640,00610,00+25,00+4,07%121,04M07/12 
 Nusa Palapa Gemilang PT Tbk97,0099,0096,00-2,00-2,02%13,49M07/12 
 Lima Dua Lima Tiga PT47,0048,0046,00+1,00+2,17%546,20K07/12 
 Harapan Duta Pertiwi PT86,0087,0084,000,000,00%3,11M07/12 
 Triniti Dinamik PT Tbk98,00100,0095,00+2,00+2,08%41,97M07/12 
 Ladangbaja Murni PT Tbk127,00127,00124,000,000,00%1,60M07/12 
 Panca Anugrah Wisesa Tbk PT264,00296,00250,00-6,00-2,22%2,08M07/12 
 Archi Indonesia Tbk PT555,00565,00545,00-5,00-0,89%22,18M07/12 
 Bank Multiarta Sentosa PT3.540,003.570,003.520,00-30,00-0,84%2,30K07/12 
 Era Graharealty PT Tbk124,00124,00116,000,000,00%9,70K07/12 
 Bundamedik Tbk PT820,00845,00820,00-5,00-0,61%46,44M07/12 
 Falmaco Nonwoven Industri PT Tbk308,00308,00306,00-18,00-5,52%12,71M07/12 
 PAM Mineral Tbk PT71,0074,0070,000,000,00%20,36M07/12 
 Trimegah Karya Pratama Tbk PT404,00416,00404,00-8,00-1,94%3,87M07/12 
 DCI Indonesia43.000,0043.000,0042.975,000,000,00%1,00K07/12 
 Bukalapak.com PT444,00456,00426,00-12,00-2,63%1,05B07/12 
 Hasnur Internasional Shipping Tbk PT193,00196,00191,00-1,00-0,52%1,83M07/12 
 Bank JTrust Indonesia Tbk PT250,00266,00218,00+34,00+15,74%75,71M07/12 
 Solusi Sinergi Digital Tbk PT615,00650,00575,00+35,00+6,03%61,79M07/12 
 Indo Oil Perkasa PT228,00242,00226,00-10,00-4,20%1,80M07/12 
 Geoprima Solusi Tbk PT125,00134,00125,00-6,00-4,58%292,20K07/12 
 Prima Andalan Mandiri Tbk PT3.430,003.430,003.320,00+60,00+1,78%677,40K07/12 
 Kedoya Adyaraya Tbk PT1.665,001.680,001.665,00-15,00-0,89%117,80K07/12 
 Global Sukses Solusi Tbk PT284,00286,00280,00+4,00+1,43%780,90K07/12 
 Surya Biru Murni Acetylene Tbk PT384,00386,00382,00-2,00-0,52%500,40K07/12 
 Cemindo Gemilang Tbk PT1.035,001.045,001.010,000,000,00%50,02M07/12 
 GTS Internasional Tbk PT71,0072,0069,00+1,00+1,43%11,91M07/12 
 IDeA Indonesia Akademi Tbk PT100,00105,0096,00-2,00-1,96%4,75M07/12 
 Formosa Ingredient Factory PT Tbk264,00278,00256,00-6,00-2,22%6,17M07/12 
 Indointernet Tbk PT23.500,0023.500,0022.975,00+525,00+2,29%1,60K07/12 
 Ace Oldfields PT186,00212,00186,00-14,00-7,00%1,32B07/12 
 Damai Sejahtera Abadi Tbk PT1.550,001.575,001.465,000,000,00%2,18M07/12 
 Dayamitra Telekomunikasi PT795,00795,00780,00+10,00+1,27%99,78M07/12 
 Caturkarda Depo Bangunan PT Tbk525,00565,00525,00-35,00-6,25%13,74M07/12 
 Perma Plasindo Tbk PT138,00141,00135,00-2,00-1,43%21,95M07/12 
 Widodo Makmur Perkasa PT154,00160,00149,00-5,00-3,14%108,74M07/12 
 Jaya Swarasa Agung PT328,00330,00314,00-8,00-2,38%29,15M07/12 
 Wira Global Solusi Tbk PT169,00169,00157,00+15,00+9,74%17,10M07/12 
 Cisarua Mountain Dairy Tbk PT3.380,003.450,003.250,00-30,00-0,88%57,41M07/12 

Pörssiuutiset

Pörssianalyysit ja mielipiteet

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse