Mainos

Indonesia Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Indonesia, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Harta Aman Pratama	101	102	101	-3	-2,88%	3,12M	05:07:34
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	525	525	520	+10	+1,94%	43,2K	05:41:26
Austindo Nusantara Jaya	1.595	1.630	1.595	0	0,00%	3,7K	05:18:37
Bank Bumi Arta	765	800	750	-20	-2,55%	359,2K	05:42:18
Bank Maspion Indonesia	505	505	505	-10	-1,94%	25,5K	05:41:35
Bank Ocbc Nisp	1.250	1.265	1.245	+10	+0,81%	743,1K	06:02:14
Bank Of India Indonesia	1.500	1.500	1.500	0	0,00%	0	28/08
Bank Qnb Indonesia	56	56	52	+3	+5,66%	16,18M	06:06:19
Bayu Buana	1.335	1.335	1.330	-15	-1,11%	34,3K	05:56:18
Buana Finance	725	770	690	+5	+0,69%	18,6K	05:49:10
Delta Djakarta	1.790	1.805	1.785	-15	-0,83%	66,8K	05:50:18
Destinasi Tirta	386	396	380	-10	-2,53%	29,6K	06:06:06
Elang Mahkota	530	540	525	-5	-0,93%	13,34M	05:49:55
Enseval Putra	2.380	2.390	2.360	0	0,00%	1,8K	05:52:30
Equity Dev Inv	98	99	96	+1	+1,03%	2,5M	06:05:37
Eratex Djaja	185	186	181	0	0,00%	124,1K	06:06:16
Ever Shine Textile	161	163	160	0	0,00%	289,5K	05:53:44
Fast Food Indonesia	468	484	466	+2	+0,43%	5,96M	05:48:50
Fks Multi Agro	615	615	610	-5	-0,81%	5,7K	05:39:22
Golden Energy Mines	7.250	7.325	7.150	+125	+1,75%	63,6K	06:02:31
Indo Kordsa	4.660	4.660	4.660	0	0,00%	0	01/09
Indo Straits	258	258	252	+4	+1,57%	12,8K	05:23:27
Indorama Synthetics	2.700	2.700	2.560	+50	+1,89%	8,3K	05:26:39
Kabelindo Murni	308	312	308	0	0,00%	12,4K	05:24:58
Kedaung Indah Can	272	294	266	+6	+2,26%	18,77M	05:50:08
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	610	630	605	-5	-0,81%	2,09M	06:04:15
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.975	22.000	21.900	0	0,00%	40K	05:01:27
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	212	220	210	-2	-0,93%	32,1K	05:46:03
PT Temas Tbk	140	141	138	0	0,00%	528,8K	06:00:12
Pelayaran Nelly	210	216	210	-4	-1,87%	367,6K	06:05:29
Pikko Land Development	63	64	63	-1	-1,56%	598,6K	05:14:04
Pioneerindo Gourmet	1.005	1.385	995	-130	-11,45%	445,1K	05:50:32
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	135	136	133	0	0,00%	406,2K	05:53:56
Provident Agro	298	298	294	0	0,00%	35K	05:49:41
Pudjiadi & Sons	500	500	500	+4	+0,81%	100	05:02:19
Reliance Securities	550	560	525	-5	-0,90%	6,8K	05:54:01
Ricky Putra Globalindo	80	81	79	0	0,00%	402,1K	05:59:35
Rig Tenders	690	690	675	+5	+0,73%	37,2K	05:56:51
Samudera Indonesia	318	326	318	-6	-1,85%	3,41M	06:01:49
Sekar Bumi	540	550	535	0	0,00%	108,1K	06:05:06
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.300	2.300	2.300	-220	-8,73%	12,1K	05:55:01
Supreme Cable	2.350	2.350	2.340	0	0,00%	11,3K	05:55:37
Sunson Textile	480	500	460	-8	-1,64%	77,1K	05:48:49
Surya Toto Indonesia	238	238	236	+2	+0,85%	175,6K	06:02:10
Suryamas Dutamakmur	540	550	540	-10	-1,82%	1K	05:55:41
Tifico Fiber Indonesia	850	860	850	0	0,00%	0	01/09
Tigaraksa Satria	4.980	4.980	4.980	-20	-0,40%	100	05:13:41
Trans Power Marine	474	474	464	+10	+2,16%	797,5K	06:01:45
Trias Sentosa	464	466	458	0	0,00%	13,2K	05:43:54
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.770	2.820	2.760	-10	-0,36%	175,2K	06:02:12
Aspirasi Hidup Indonesia Tbk PT	352	354	352	-2	-0,56%	2,67M	06:01:55
Acset Indonusa	87	88	87	0	0,00%	0	01/09
Alamtri Resources Indonesia Tbk PT	2.700	2.770	2.680	-80	-2,88%	34,49M	06:06:01
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	640	650	635	-5	-0,78%	2,1M	05:33:53
Adira Dinamika	8.750	8.750	8.675	+25	+0,29%	43,9K	06:01:04
Agung Podomoro	136	139	135	-1	-0,73%	6,86M	05:54:35
Akasha Wira	32.100	32.100	32.100	-25	-0,08%	2K	05:55:01
Artha Mahiya Investama Tbk PT	550	630	515	+45	+8,91%	3,59M	05:50:38
Akr Corporindo	1.410	1.430	1.400	+10	+0,71%	5,19M	06:03:45
Alam Sutera Realty	128	129	127	0	0,00%	1,04M	05:22:03
Alkindo Naratama	945	945	895	0	0,00%	0	01/09
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	121	123	121	0	0,00%	787,8K	06:03:52
Antam	3.050	3.080	3.030	-30	-0,97%	35,48M	06:05:57
Apexindo Pratama Duta	202	210	200	0	0,00%	11,36M	06:01:14
Arita Prima Indonesia	191	192	191	-1	-0,52%	29K	05:52:06
Arthavest	2.250	2.310	2.210	0	0,00%	0	01/09
Arwana Citramulia	500	505	500	-5	-0,99%	429,2K	06:01:38
Asuransi Dayin Mitra	510	515	498	-10	-1,92%	79,9K	05:55:54
Multi Artha Guna	390	390	390	0	0,00%	700	05:10:53
Asuransi Ramayana	276	276	274	-2	-0,72%	1,3K	05:42:37
Asahimas Flat Glass	3.330	3.330	3.300	0	0,00%	0	01/09
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	280	294	274	+6	+2,19%	81,3K	06:06:05
Astra Agro Lestari	8.375	8.450	8.350	-25	-0,30%	620,8K	05:41:14
Astra Graphia	2.220	2.290	2.200	-60	-2,63%	842,3K	06:06:24
Astra International	4.880	4.940	4.850	-40	-0,81%	8,52M	06:02:51
Astra Otoparts	3.360	3.390	3.350	-30	-0,88%	1,11M	05:54:39
Asuransi Kresna Mitra	15	15	15	-1	-6,25%	655,9K	05:55:01
Atlas Resources	292	298	292	-4	-1,35%	5,4K	05:54:20
Bakrie & Brothers	101	103	99	0	0,00%	411,13M	06:01:11
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	39	40	39	0	0,00%	0	01/09
Bank Artha Graha	158	159	154	+6	+3,95%	3,47M	05:21:53
Bank Negar	3.930	3.940	3.870	+60	+1,55%	11,28M	06:05:43
Bank Bukopin	55	56	54	0	0,00%	27,56M	06:06:33
Bank Capital Indonesia	123	127	119	+4	+3,36%	2,5M	05:34:36
Bank Danamon	4.360	4.400	4.360	-10	-0,23%	435,3K	06:05:30
Bank Woori Indonesia	222	224	222	-2	-0,89%	223K	06:06:06
Bank Mnc Internasional	50	50	50	0	0,00%	431K	06:04:32
Bank Ina Perdana	4.150	4.210	4.150	-10	-0,24%	11,4K	05:52:50
Bank Maybank Indonesia	196	197	195	+1	+0,51%	303,7K	06:06:22
Bank Mandiri Persero	4.350	4.390	4.320	+30	+0,69%	68,47M	06:05:58
Bank Mayapada	202	202	200	+2	+1,00%	141,9K	05:40:53
Bank Mega	1.965	1.970	1.950	-5	-0,25%	10,4K	06:05:13
Bank Mestika Dharma	2.020	2.060	2.000	0	0,00%	0	01/09
Bank Nationalnobu	540	550	500	+35	+6,93%	4,75M	06:06:19
Bank Pembangunan	795	805	795	0	0,00%	1,27M	06:06:12
Bank Pan Indonesia	900	905	895	+5	+0,56%	140,8K	06:06:01
Bank Panin Syariah	50	50	50	0	0,00%	72,2K	05:57:32
Bank Pembangunan Timur	530	530	525	0	0,00%	875,4K	06:05:01
Bank Permata	2.180	2.190	2.170	+10	+0,46%	28K	05:58:34
Bank Pembangunan	23	23	23	0	0,00%	2,84M	05:55:01
Bank Rakyat Persero	3.380	3.400	3.350	0	0,00%	111,06M	06:05:46
Bank Sinarmas	1.345	1.375	965	+245	+22,27%	4,55M	06:06:08
Bank Tabungan Negara	1.245	1.250	1.235	+5	+0,40%	1,78M	05:19:22
Bank Tabungan	2.280	2.300	2.270	+10	+0,44%	29,4K	05:42:07
Bank Victoria	97	100	96	+1	+1,04%	5,21M	06:06:04
Bank Windu	71	72	69	0	0,00%	6,99M	06:03:49
Baramulti Suksessarana	4.720	4.750	4.710	-10	-0,21%	456,9K	06:03:57
Barito Pacific	1.815	1.845	1.795	-15	-0,82%	32,72M	06:02:42
Bayan Resources	13.500	14.075	13.425	-550	-3,91%	478,9K	06:06:27
Bekasi Asri Pemula	158	161	157	-1	-0,63%	3,2M	05:54:52
Bekasi Fajar	132	137	130	-3	-2,22%	22,77M	06:05:31
Astrindo Nusantara Infrasruktur Tbk PT	151	154	150	0	0,00%	77,19M	05:21:55
Berlina	625	625	595	+25	+4,17%	69,9K	06:00:57
Betonjaya Manunggal	360	368	350	-6	-1,64%	12,3K	05:27:37
BFI Finance	965	985	950	-15	-1,53%	4,86M	06:00:36
Bhuwanatala Indah	66	67	66	0	0,00%	2,19M	06:05:56
Bisi International	720	730	720	-5	-0,69%	108,9K	05:59:14
Bank Central Asia	6.625	6.725	6.625	+25	+0,38%	41,6M	05:47:48
Bank Rakyat	156	158	150	+5	+3,31%	16,42M	06:05:38
Buana Listya Tama	448	458	446	+2	+0,45%	80,51M	06:04:12
Budi Starch & Sweetener	224	236	224	-12	-5,08%	242,2K	06:05:48
Bukit Darmo	142	142	142	-9	-5,96%	962,8K	05:55:01
Bukit Uluwatu Villa	785	805	775	-5	-0,63%	42,59M	05:14:39
Bumi Citra Permai	63	63	62	+1	+1,61%	289,5K	06:06:05
Bumi Resources Min	720	735	710	-10	-1,37%	67,6M	05:56:00
Bumi Resources	206	210	204	0	0,00%	1,16B	06:06:12
Bumi Serpong Damai	645	655	640	-5	-0,77%	4,93M	06:06:10
Bumi Teknokultura	9	9	9	0	0,00%	19,91M	05:55:01
Eagle High	124	128	109	+15	+13,76%	863,25M	05:31:30
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.845	1.845	1.845	0	0,00%	1,1K	05:16:22
Catur Sentosa	296	302	286	-6	-1,99%	97,6K	05:36:08
Central Proteina	50	50	50	0	0,00%	584,4K	06:01:16
Centratama Telekom	104	106	102	-1	-0,95%	3,32M	06:06:05
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	488	492	484	+4	+0,83%	67,6K	06:05:52
Chandra Asri Petro	1.985	2.040	1.980	-15	-0,75%	62,6M	05:54:42
Charoen Pokphand Indonesia	3.030	3.080	3.010	-30	-0,98%	14,92M	06:03:56
Ciputra Dev	630	640	630	-10	-1,56%	953,5K	05:56:02
Citatah	128	130	126	-1	-0,78%	1,52M	06:04:41
Citra Marga	1.405	1.425	1.405	0	0,00%	1,4K	05:57:56
Clipan Finance	362	362	358	+2	+0,56%	378,9K	05:31:35
Colorpak Indonesia	1.615	1.620	1.565	+5	+0,31%	78,1K	05:56:37
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	456	466	452	-6	-1,30%	201,62M	06:01:12
Darya-Varia	1.600	1.605	1.580	0	0,00%	0	01/09
PT BUMA Internasional Grup Tbk	242	246	242	-2	-0,82%	1,2M	05:39:00
Dharma Samudera	87	88	87	-1	-1,14%	421,7K	06:06:10
Dharma Satya	1.675	1.730	1.670	-35	-2,05%	914,6K	05:54:31
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	162	165	162	-2	-1,22%	100,3K	06:06:33
Duta Pertiwi	4.800	4.800	4.800	0	0,00%	400	05:55:01
Dyandra Media	88	89	87	-1	-1,12%	1,55M	06:04:47
Ekadharma	404	416	404	-8	-1,94%	1,62M	06:05:48
Electronic City Ind	161	161	159	+2	+1,26%	180,9K	06:05:47
Elnusa	725	745	720	-5	-0,68%	16,13M	05:34:53
Energi Mega Persada	1.360	1.395	1.355	+20	+1,49%	58,28M	05:54:33
Erajaya Swasembada	510	515	500	+12	+2,41%	48,33M	05:54:36
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	13	13	13	0	0,00%	3,13M	05:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	140	143	139	-2	-1,41%	5,83M	06:05:39
Fortune Indonesia	2.570	2.720	2.510	-70	-2,65%	347K	06:05:48
Fortune Mate	254	254	254	0	0,00%	3K	05:43:51
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.385	1.405	1.370	-20	-1,42%	3,31M	05:56:07
Garda Tujuh Buana	170	170	160	0	0,00%	0	29/06
Garuda Indonesia	66	66	65	0	0,00%	25,55M	06:06:14
Gema Grahasarana	91	94	88	-3	-3,19%	17,6M	06:06:26
Global Mediacom	114	114	112	0	0,00%	13,37M	06:04:46
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.970	2.040	1.970	-25	-1,25%	185,8K	05:49:34
Visi Telekomunikasi	278	280	274	+8	+2,96%	64,2K	05:13:54
Gowa Makassar	1.495	1.515	1.465	+15	+1,01%	49,5K	05:59:26
Gozco Plantations	197	206	187	+10	+5,35%	150,55M	06:06:26
Graha Layar Prima	2.000	2.000	2.000	0	0,00%	0	31/08
Greenwood Sejahtera	173	176	168	+4	+2,37%	1,07M	06:05:17
Gudang Garam	20.400	20.500	20.375	+75	+0,37%	44,4K	05:06:57
Gunawan Dianjaya Steel	112	113	110	0	0,00%	1,58M	06:02:55
Harum Energy	940	940	905	+10	+1,08%	6,72M	06:02:08
DFI Retail Nusantara Tbk Pt	336	340	330	0	0,00%	0	01/09
Hexindo Adiperkasa	4.490	4.500	4.480	0	0,00%	110,4K	06:03:26
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	535	560	535	-5	-0,93%	6,4K	05:58:33
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	123	127	121	-1	-0,81%	148,14M	05:54:41
Indah Kiat Pulp & Paper	8.925	8.975	8.850	-75	-0,83%	416K	05:33:59
Indal Aluminium	177	177	176	+1	+0,57%	25,1K	05:06:40
Indika Energy	2.750	2.800	2.740	-20	-0,72%	7,36M	06:04:04
Indo Acidatama	94	96	93	+1	+1,08%	16,31M	05:19:18
Indo Tambangraya	26.375	26.775	26.025	+375	+1,44%	937,1K	06:04:01
Indocement Tunggal	5.575	5.575	5.500	+50	+0,90%	81,8K	05:27:39
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.300	7.450	7.300	-75	-1,02%	1,92M	05:56:46
Indofood	7.075	7.200	7.075	-125	-1,74%	1,81M	06:04:01
Indomobil Multi Jasa	170	171	167	0	0,00%	300,4K	05:30:10
Indomobil Sukses	880	885	875	+5	+0,57%	17,8K	06:01:03
Indopoly Swakarsa	114	114	113	+1	+0,88%	61K	06:00:40
Indoritel Makmur	9.975	10.000	9.975	+25	+0,25%	300	05:24:13
Indosat	2.370	2.450	2.320	-20	-0,84%	26,07M	06:04:01
Indospring	268	268	264	+4	+1,52%	197,4K	06:05:40
Jamu dan Farmasi Sido	356	358	354	-2	-0,56%	6,6M	05:33:02
Intanwijaya	755	795	730	-25	-3,21%	302,6K	06:00:59
Intermedia Capital	270	270	270	0	0,00%	10,78M	05:55:01
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	20	20	20	0	0,00%	492,5K	05:55:01
Intiland Development	124	127	122	-2	-1,59%	10,39M	06:05:02
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	136	137	132	0	0,00%	2,95M	06:06:19
J Resources	560	570	550	-5	-0,88%	25,57M	06:06:33
Jaya Agra Wattie	134	136	134	0	0,00%	849,4K	06:04:35
Japfa Comfeed Indonesia	2.190	2.220	2.180	-50	-2,23%	2,75M	06:03:41
Jasa Marga	2.980	3.020	2.970	+10	+0,34%	1,16M	06:05:12
Jasuindo Tiga Perkasa	610	615	610	0	0,00%	450,5K	05:14:08
Jaya Konstruksi	86	87	85	-1	-1,15%	4,06M	06:06:28
Jaya Real Property	1.090	1.090	1.085	+5	+0,46%	9,5K	05:59:39
Jembo Cable Company	650	665	630	-5	-0,76%	13,9K	05:45:25
Jakarta Int Hotels & Dev	458	468	454	0	0,00%	439,7K	06:00:42
Kawasan Jababeka	206	210	204	-2	-0,96%	39,47M	05:31:46
Kalbe Farma	760	780	760	-15	-1,94%	16,28M	05:56:39
Kedawung Setia	466	466	460	+4	+0,87%	2,3K	05:41:32
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	434	438	434	-2	-0,46%	97,1K	05:59:50
Kmi Wire And Cable	326	334	310	-4	-1,21%	1,19M	06:04:49
Kobexindo Tractors	175	177	174	-1	-0,57%	2,04M	06:06:37
Krakatau Steel Persero	240	248	236	-4	-1,64%	2,55M	06:05:33
Quantum Clovera Investama Tbk PT	13	13	13	0	0,00%	1,63M	05:55:01
Langgeng Makmur	166	167	162	-3	-1,78%	73,3K	06:01:37
Lautan Luas	855	855	850	+5	+0,59%	2,1K	05:52:09
Leyand International	72	75	71	0	0,00%	26,52M	06:06:07
Lippo Cikarang	590	620	580	-15	-2,48%	278,2K	06:03:35
Lippo General Insurance	645	645	645	0	0,00%	1K	05:04:37
Lippo Karawaci	64	64	62	+1	+1,59%	31,53M	06:05:57
Lenox Pasifik Investama Tbk PT	82	83	81	-1	-1,20%	646,9K	05:57:51
Logindo Samudramakmur	114	116	113	+1	+0,88%	12,82M	06:05:51
Perusahaan Perkebunan	1.560	1.570	1.520	+50	+3,31%	11,73M	06:06:03
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	665	675	665	-5	-0,75%	539,3K	06:06:37
Mandom Indonesia	2.670	2.670	2.670	+40	+1,52%	4,2K	05:14:05
Martina Berto	127	129	126	0	0,00%	1,37M	06:05:43
Mds Retailing Tbk	1.595	1.605	1.595	-5	-0,31%	814,8K	06:04:42
Matahari Putra Prima	46	46	46	0	0,00%	864,1K	05:55:01
Mayora Indah	1.550	1.575	1.550	-15	-0,96%	3,48M	05:57:06
Medco Energi	1.480	1.515	1.470	+20	+1,37%	38,17M	06:05:53
Media Nusantara Citra	200	202	200	-2	-0,99%	3,33M	05:28:35
Megapolitan Dev	78	80	77	-2	-2,50%	6,09M	06:06:27
Metrodata Electronics	510	510	505	0	0,00%	355,4K	06:06:20
Metropolitan Land	525	530	525	-5	-0,94%	1,2K	06:05:56
Midi Utama Indonesia	276	276	274	0	0,00%	379,1K	05:41:27
Millennium Pharma	200	204	200	0	0,00%	7,6K	06:03:37
Minna Padi Investama	73	75	72	-1	-1,35%	47,36M	06:06:25
Mitra Adiperkasa	1.430	1.475	1.430	-35	-2,39%	829,5K	05:41:36
Mitra Int	24	24	24	-1	-4,00%	603,1K	05:55:01
Mitra Investindo	236	244	234	-6	-2,48%	974,3K	06:06:28
Mitra Pinasthika	1.025	1.030	1.015	+5	+0,49%	1,67M	06:06:20
Mitrabahtera Segara	2.830	2.840	2.810	+20	+0,71%	1,14M	06:04:20
Mnc Investama	25	25	25	-1	-3,85%	5,37M	05:55:01
Mnc Kapital Ind	50	50	50	0	0,00%	78,6K	05:29:16
MNC Tourism	66	68	65	-1	-1,49%	76,63M	06:06:05
Mnc Sky Vision	65	65	63	0	0,00%	526K	06:05:03
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	19K	06:06:31
Mulia Industrindo	230	230	230	0	0,00%	25,3K	05:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.900	6.925	6.875	0	0,00%	32,8K	05:47:52
Multi Indocitra	540	555	540	-15	-2,70%	19,1K	05:59:14
Multi Prima Sejahtera	430	430	426	+2	+0,47%	41,3K	06:03:28
Multipolar	93	94	92	0	0,00%	4,69M	06:06:00
Multipolar Technology	1.280	1.310	1.260	-20	-1,54%	890,7K	06:06:11
Mustika Ratu	412	416	410	0	0,00%	32,7K	05:58:25
Nippon	585	595	585	0	0,00%	199,1K	06:04:15
City Retail Developments Tbk PT	162	166	153	0	0,00%	40K	06:00:13
Nusa Konstruksi	143	146	141	-3	-2,05%	1,52M	06:06:34
Nusa Raya Cipta	600	610	590	+5	+0,84%	2,66M	06:06:35
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.550	1.570	1.545	-5	-0,32%	7,33M	06:03:57
Pembangunan Jaya Ancol	464	466	464	0	0,00%	3,4K	06:03:47
Pacific Strategic	510	515	505	-5	-0,97%	322,9K	06:00:53
Pakuwon Jati	276	278	274	0	0,00%	6,11M	05:56:52
Pan Brothers	27	27	27	0	0,00%	1,59M	05:55:01
Panin Financial	226	228	224	-2	-0,88%	12,8M	06:05:37
Paninvest	720	725	715	0	0,00%	52,5K	06:05:56
Panin Sekuritas	1.590	1.595	1.580	0	0,00%	38,7K	06:02:19
Panorama Sentrawisata	428	438	428	-2	-0,47%	13,9K	05:16:30
Weha Transportasi	109	110	109	-1	-0,91%	858,7K	06:04:14
Pelangi Indah Canindo	193	214	188	+10	+5,46%	25,35M	06:06:23
Pelat Timah Nusantara	202	206	202	-2	-0,98%	361,1K	06:06:03
Pelayaran Nasional	117	121	116	-2	-1,68%	2,53M	06:05:53
Perdana Gapura Prima	113	115	111	+2	+1,80%	93,91M	06:06:08
Paragon Karya Perkasa Tbk PT	3.710	3.740	3.700	-30	-0,80%	150,9K	06:04:51
Petrosea	5.275	5.475	5.175	-150	-2,76%	21,02M	06:06:03
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	252	254	250	+2	+0,80%	411K	06:02:45
Pembangunan Perumahan	206	210	204	-2	-0,96%	2,8M	06:05:11
Pudjiadi Prestige	276	278	276	+2	+0,73%	27,7K	06:00:27
Pyridam Farma	250	258	246	0	0,00%	4,57M	06:05:56
Radiant Utama	218	220	208	+4	+1,87%	513,1K	06:06:25
Ramayana Lestari	384	386	382	0	0,00%	2,39M	06:06:24
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	102	109	82	+17	+20,00%	845,36M	06:06:35
Resource Alam Indonesia	294	296	290	+6	+2,08%	2,54M	06:06:24
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	61	62	61	-1	-1,61%	1,64M	06:04:24
Rukun Raharja	820	835	810	0	0,00%	18,34M	05:33:25
Salim Ivomas Pratama	640	645	630	+10	+1,59%	10,32M	05:28:30
Samindo Resources	1.135	1.140	1.135	0	0,00%	5,7K	06:01:34
Prime Agri Resources Tbk PT	4.960	5.025	4.910	+60	+1,22%	28K	06:03:42
Sarana Meditama	330	338	324	-6	-1,79%	556,9K	06:06:20
Sarana Menara Nusantara	450	452	448	-2	-0,44%	3,05M	05:28:21
Saranacentral Bajatama	282	296	278	-12	-4,08%	3,26M	05:56:06
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.835	1.845	1.805	-5	-0,27%	1,62M	06:04:00
Sat Nusapersada	312	320	300	+6	+1,96%	185,3K	06:01:34
Sawit Sumbermas Sarana	1.010	1.055	950	+80	+8,60%	16,2M	05:56:09
Sejahteraraya	14.300	14.500	14.050	+250	+1,78%	1,5K	05:51:31
Selamat Sempurna	1.715	1.720	1.710	0	0,00%	473,5K	06:06:15
Semen Baturaja Persero	188	195	184	-4	-2,08%	10,41M	06:06:10
Semen Indonesia Persero	1.690	1.705	1.675	-40	-2,31%	9,46M	05:28:26
Sentul City	76	77	75	0	0,00%	23,02M	06:06:36
Siantar Top	9.475	9.500	9.475	0	0,00%	0	01/09
Sidomulyo Selaras	92	94	90	+3	+3,37%	14,43M	06:06:25
PT Sreeya Sewu	930	960	920	-15	-1,59%	6K	06:04:55
Siloam International	2.140	2.150	2.140	+10	+0,47%	82,5K	06:05:59
Sinar Mas Multiartha	20.200	20.200	20.200	+125	+0,62%	200	05:17:10
Slj Global	90	91	88	-1	-1,10%	3,43M	05:13:30
Sinar Mas Agro Resources and Technology Tbk PT	6.750	6.975	6.650	+100	+1,50%	84,8K	06:06:05
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	242	244	240	0	0,00%	10,8K	06:05:56
PT Buana Artha Anugerah Tbk	410	420	410	+8	+1,99%	62,9K	05:41:25
Steel Pipe Ind	422	434	422	-4	-0,94%	198,1K	05:56:48
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.325	1.350	1.320	-15	-1,12%	5,54M	06:06:31
Summarecon Agung	320	326	318	-2	-0,62%	4,58M	06:05:46
Suparma	168	169	168	0	0,00%	48,2K	06:04:12
Supra Boga Lestari	535	560	520	-15	-2,73%	35,3K	05:35:11
Surya Citra Media	206	206	202	+2	+0,98%	13,21M	06:05:33
ESSA Industries Indonesia Tbk PT	715	715	685	+20	+2,88%	48,76M	05:41:49
Surya Semesta	1.890	1.935	1.875	-20	-1,05%	11,21M	06:06:32
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.790	2.830	2.710	+120	+4,49%	32,81M	06:06:00
Telkom Indonesia	2.580	2.610	2.570	-30	-1,15%	28,26M	06:05:59
Tempo Inti Media	174	178	170	0	0,00%	9,69M	06:05:57
Tempo Scan Pacific	2.740	2.760	2.740	-10	-0,36%	37,2K	06:04:00
Tifa Finance	324	340	324	0	0,00%	15,2K	05:40:01
FKS Food Sejahtera Tbk PT	120	122	119	0	0,00%	1,27M	06:05:24
Timah Tbk	4.010	4.110	4.000	-80	-1,96%	12,18M	05:48:03
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	8.175	8.425	8.100	-225	-2,68%	903,9K	06:06:16
TBS Energi Utama Tbk PT	595	615	585	-15	-2,46%	12M	06:06:27
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.430	1.465	1.415	-40	-2,72%	1,13M	06:03:38
Tower Bersama	1.460	1.470	1.445	-20	-1,35%	300,4K	06:04:21
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	645	680	645	+5	+0,78%	182,6K	05:59:01
Trisula International	178	180	177	+1	+0,56%	970,3K	06:06:26
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	700	705	690	-5	-0,71%	22,2K	05:52:32
Tunas Baru Lampung	635	635	625	+10	+1,60%	1,26M	06:05:59
Ultrajaya Milk	1.495	1.515	1.490	-5	-0,33%	692,4K	06:00:41
Unilever Indonesia	1.700	1.715	1.695	-10	-0,58%	3,37M	06:02:48
United Tractors	25.500	25.675	25.450	-75	-0,29%	581,2K	05:34:11
Vale Indonesia	4.920	5.075	4.880	-130	-2,57%	10,31M	06:06:37
PT Mizuho Leasing Indonesia Tbk	74	74	73	0	0,00%	5K	05:08:20
Victoria Investama	152	160	152	0	0,00%	69,8K	05:52:29
Visi Media Asia	48	50	48	0	0,00%	0	01/09
Voksel Electric	238	240	228	+12	+5,31%	278,3K	06:05:51
Wahana Ottomitra	284	294	274	+6	+2,16%	641,8K	06:03:13
Wahana Pronatural	168	173	167	-4	-2,33%	433,2K	06:04:31
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	81	82	80	-1	-1,22%	743,6K	06:06:14
Wilmar Cahaya Ind	2.190	2.230	2.180	+10	+0,46%	24,2K	06:04:27
Wintermar	550	560	550	-10	-1,79%	218,5K	05:28:51
Wismilak Inti Makmur	1.655	1.655	1.635	0	0,00%	207,6K	06:06:06
XL Axiata	2.720	2.790	2.710	-50	-1,81%	1,13M	06:05:38
Yanaprima Hastapersada	1.505	1.525	1.470	+50	+3,44%	72,6K	06:04:43
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.415	1.560	1.415	-40	-2,75%	12,2K	05:49:50
Eka Sari Lorena	189	191	189	-2	-1,05%	16,5K	06:00:51
Indonesian Paradise	735	735	735	+5	+0,68%	2,6K	05:42:36
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.000	15.000	15.000	0	0,00%	100	05:09:43
Asuransi Bina Dana Arta	4.030	4.030	4.000	+30	+0,75%	2,9K	05:27:28
Woori Finance Indonesia Tbk PT	246	246	242	+2	+0,82%	88,4K	05:57:51
Lion Metal Works	356	360	356	+2	+0,56%	27K	05:46:43
Sumi Indo Kabel	520	525	520	0	0,00%	89,4K	05:59:49
Dian Swastatika	1.150	1.170	1.130	+15	+1,32%	117,2M	05:47:46
Asuransi Bintang	392	400	392	-2	-0,51%	24,7K	06:04:29
Chitose Internasional	186	186	184	+2	+1,09%	65,3K	06:02:20
Link Net	1.535	1.535	1.500	+50	+3,37%	6,5K	05:51:47
Soechi Lines	580	595	570	+10	+1,75%	4,2M	06:06:26
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	62	63	61	+1	+1,64%	3,68M	06:05:42
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.225	1.240	1.165	-5	-0,41%	5,4K	06:02:19
Hanjaya Mandala Sampoerna Tbk PT	730	740	730	-5	-0,68%	1,4M	05:41:17
Goodyear Indonesia	1.125	1.130	1.100	0	0,00%	0	01/09
Asuransi Jasa Tania	162	162	162	0	0,00%	38,5K	06:02:50
Bank Cimb Niaga	1.705	1.720	1.695	+15	+0,89%	966,5K	06:06:20
Yulie Sekurindo	3.660	3.660	3.490	0	0,00%	0	01/09
Panca Global	116	119	115	0	0,00%	3,25M	06:05:09
Himalaya Energi Perkasa Tbk PT	17	17	17	+1	+6,25%	3,95M	05:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	482	484	482	-10	-2,03%	300	05:41:54
Magna Finance	97	99	96	-1	-1,02%	227,3K	06:04:38
Agung Semesta Sejahtera Tbk PT	29	29	29	0	0,00%	55,6K	05:55:01
Bank Dinar Indonesia	136	140	131	+3	+2,26%	5,46M	06:06:27
Mitrabara Adiperdana	1.670	1.700	1.665	-30	-1,76%	20,2K	06:05:00
Blue Bird	1.625	1.635	1.620	-5	-0,31%	119,7K	06:01:20
Impack Pratama Industri	1.400	1.430	1.385	-25	-1,75%	3,01M	06:06:05
Indonesia Prima	950	965	950	-15	-1,55%	4,1K	06:02:37
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	282	294	262	+16	+6,02%	112,32M	05:48:20
Roda Vivatex	13.775	13.775	13.775	0	0,00%	300	06:05:08
Merck	3.880	3.910	3.880	+10	+0,26%	1,3K	05:43:43
Jakarta Setiabudi	1.380	1.385	1.380	0	0,00%	5,8K	05:19:07
Citra Tubindo	3.100	3.120	3.100	-10	-0,32%	5,2K	05:13:10
Sekar Laut	214	226	210	+2	+0,94%	101K	05:33:16
Danasupra	106	109	105	-2	-1,85%	3,04M	06:05:07
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	436	436	430	+4	+0,93%	2,3K	06:00:06
Bintang Mitra	316	322	316	+6	+1,94%	9,7K	05:55:44
Tira Austenite	408	410	402	+2	+0,49%	9,5K	05:20:42
Inter-Delta	290	300	284	+4	+1,40%	18,2K	05:55:19
Mitra Keluarga Karyasehat	1.885	1.905	1.860	+35	+1,89%	1,29M	06:03:48
Red Planet Indonesia Tbk	246	248	240	-4	-1,60%	5,77M	06:05:23
Mitra Energi Persada	208	210	206	-2	-0,95%	156,1K	06:06:20
Alakasa Industrindo Tbk	4.580	5.025	4.170	0	0,00%	0	21/08
PP Properti Tbk PT	16	16	16	0	0,00%	1,45M	05:55:01
Argo Pantes Tbk	1.190	1.190	1.170	+20	+1,71%	254,1K	05:04:43
Puradelta Lestari Tbk Pt	196	198	194	-2	-1,01%	93,17M	06:03:03
Radana Bhaskara Finance Tbk	102	104	102	0	0,00%	37,9K	05:57:34
Merdeka Copper Gold TBK PT	2.880	2.910	2.880	-30	-1,03%	3,86M	05:09:13
Mega Manunggal Property	302	306	300	-4	-1,31%	197,9K	06:04:29
Steady Safe TBK PT	875	875	725	0	0,00%	0	01/09
Bukaka Teknik Utama	995	1.020	995	0	0,00%	19,8K	05:50:57
Anabatic Technologies Tbk	466	470	464	-4	-0,85%	33,5K	05:58:55
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	800	810	795	+5	+0,63%	4,5K	05:50:13
Bank Harda Internasional Tbk PT	875	885	870	0	0,00%	97,5K	06:05:06
Victoria Insurance Tbk PT	146	147	144	+3	+2,10%	154K	06:06:17
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	238	248	236	-8	-3,25%	176,5K	06:03:00
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	97	97	94	+1	+1,04%	2,99M	06:06:11
Indonesia Pondasi Raya Tbk PT	274	276	268	0	0,00%	20,6K	06:06:32
Kino Indonesia Tbk PT	1.335	1.345	1.330	-15	-1,11%	16,6K	05:49:48
Bank Artos Indonesia	1.040	1.055	975	+50	+5,05%	44,27M	06:03:15
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	128	135	126	+5	+4,07%	56,48M	06:06:32
Cikarang Listrindo	920	925	905	0	0,00%	2,06M	06:06:03
Duta Intidaya	1.140	1.140	1.110	+10	+0,88%	7,3K	05:56:18
Sillo Maritime Perdana	2.360	2.380	2.320	+60	+2,61%	6,2K	06:01:43
Graha Andrasentra	87	90	86	-2	-2,25%	200,75M	06:06:31
Capital Financial Ind	1.845	1.850	1.805	+45	+2,50%	3,7K	06:06:18
Maharaksa Biru Energi Tbk PT	340	342	330	+4	+1,19%	15,8M	06:06:13
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.010	3.040	3.010	0	0,00%	20,4K	05:55:05
Paramita Bangun Sarana	825	830	825	-5	-0,60%	19,2K	05:31:34
Prodia Widyahusada	2.670	2.680	2.640	0	0,00%	132K	06:06:10
Bintang Oto Global	1.655	1.710	1.655	0	0,00%	5,4K	05:39:05
Nusantara Pelabuhan	900	905	900	-5	-0,55%	1,3K	06:01:48
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	665	675	660	-10	-1,48%	838,5K	06:04:54
Sumber Energi Andalan	1.440	1.440	1.425	+15	+1,05%	4,7K	05:59:39
Perdana Bangun Pusaka	2.160	2.250	2.120	-20	-0,92%	31K	05:54:41
Industri Dan Perdagangan	115	115	109	+4	+3,60%	9,41M	06:05:34
Sanurhasta Mitra	280	284	274	-2	-0,71%	20,77M	06:06:23
Sariguna Primatirta	406	410	404	-2	-0,49%	4,1M	06:06:16
PT Cahayasakti Investindo	214	220	214	-8	-3,60%	815,9K	06:03:52
PT Pelayaran Tamarin	27	27	27	0	0,00%	1,27M	05:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	115	115	113	+2	+1,77%	1,02M	06:00:54
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	55	56	55	-1	-1,79%	3,34M	05:06:58
Kirana Megatara	250	250	250	0	0,00%	8,8K	05:52:25
Hartadinata Abadi	2.190	2.230	2.170	-50	-2,23%	2,8M	06:06:17
Integra Indocabinet	206	208	200	-2	-0,96%	2,49M	06:05:34
Alfa Energi Investama	118	122	116	-3	-2,48%	12M	06:06:27
Map Boga Adiperkasa	1.175	1.175	1.175	0	0,00%	0	24/08
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.075	1.090	1.065	0	0,00%	3,32M	06:05:55
Andalan Perkasa Abadi Tbk PT	30	30	30	0	0,00%	20,4K	05:55:01
Emdeki Utama	194	195	193	+1	+0,52%	53,1K	06:03:17
Trisula Textile	114	116	113	-1	-0,87%	3,6M	06:06:31
Kioson Komersial	100	102	98	-1	-0,99%	5,5M	06:02:18
Garuda Maintenance Facility	60	60	58	+1	+1,69%	28,36M	06:06:25
Malacca Trust Wuwungan	252	256	252	0	0,00%	67,2K	06:04:02
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	252	260	252	0	0,00%	47,1K	05:55:33
PP Presisi Tbk PT	110	111	108	+3	+2,80%	13,98M	05:07:01
Wijaya Karya Bangunan Gedung	54	54	53	0	0,00%	2,1M	06:05:10
M Cash Integrasi PT	284	286	282	+2	+0,71%	22,3K	05:07:41
Pelita Samudera	340	342	334	+10	+3,03%	58K	06:04:18
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	172	173	170	+2	+1,18%	1,5M	06:05:40
Dwi Guna Laksana	240	248	236	-2	-0,83%	3,39M	06:06:24
Jasa Armada Indonesia	300	300	298	+2	+0,67%	106,9K	06:04:00
Panca Budi Idaman	530	530	520	+5	+0,95%	140,4K	06:05:04
Prima Cakrawala Abadi	41	41	41	-1	-2,38%	2,35M	05:55:01
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.330	3.350	3.300	+30	+0,91%	88,2K	06:05:37
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	196	197	193	+2	+1,03%	287,1K	05:59:13
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.635	1.640	1.635	-5	-0,30%	2,2K	05:51:06
Indah Prakasa Sentosa	700	700	700	0	0,00%	14,5K	05:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	83	83	81	0	0,00%	1,81M	06:04:26
Bank Syariah Indonesia	1.815	1.825	1.800	+25	+1,40%	13,05M	06:06:32
PT Surya Pertiwi	615	620	615	-5	-0,81%	64,4K	06:02:38
Medikaloka Hermina	700	720	690	-10	-1,41%	9,18M	06:06:35
Guna Timur Raya	865	885	850	+15	+1,76%	163,8K	06:04:04
PT Sarimelati Kencana	192	195	187	-1	-0,52%	354K	06:03:07
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.355	1.390	1.350	-15	-1,09%	392K	06:05:11
MNC Studios	306	310	304	-4	-1,29%	9,92M	06:06:36
Bank Tabungan Pensiunan	995	1.000	995	+10	+1,02%	1,21M	06:04:48
Charnic Capital	1.975	1.975	1.925	+50	+2,60%	1,3K	06:05:57
Royal Prima	116	118	116	-1	-0,85%	2,1M	06:05:33
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	189	218	166	+23	+13,86%	27,18M	06:06:31
Batavia Prosperindo Trans	75	76	74	-1	-1,32%	962,9K	06:02:10
PT Kendaraan Terminal	1.145	1.155	1.140	-5	-0,43%	208,7K	06:05:07
Jaya Sukses Makmur	855	870	855	0	0,00%	62,9K	06:02:18
MAP Aktif Adiperkasa	685	710	685	-25	-3,52%	2,68M	05:56:07
Transcoal Pacific	2.480	2.540	2.380	+40	+1,64%	2,48M	06:06:30
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	675	675	670	-5	-0,74%	1,63M	06:04:04
NFC Indonesia	1.700	1.700	1.700	0	0,00%	0	01/09
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	830	840	805	-10	-1,19%	11,72M	06:06:29
Andira Agro	16	17	16	0	0,00%	0	01/09
Trimitra Propertindo	73	75	72	-1	-1,35%	2,99M	05:59:17
Madusari Murni Indah	304	310	302	-2	-0,65%	785K	06:06:05
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5.850	5.900	5.800	0	0,00%	1,17M	06:06:23
Natura City	176	180	176	0	0,00%	146,7K	06:06:22
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.450	12.450	12.450	0	0,00%	300	05:00:04
Satria Antaran Prima	220	222	216	+4	+1,85%	81,4K	06:05:42
Super Energy	2.630	2.850	2.570	0	0,00%	0	01/09
Garudafood Putra Putri	318	324	318	-2	-0,63%	151,2K	06:01:47
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	388	390	384	+2	+0,52%	40K	06:06:18
Cahayaputra Asa Keramik	158	161	158	-1	-0,63%	303,3K	06:06:20
Kota Satu	242	242	242	-2	-0,82%	10,7K	05:38:43
Yelooo Integra	99	100	96	0	0,00%	32,89M	06:06:34
Alsok Indonesia	840	840	840	0	0,00%	0	31/08
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	54	54	53	0	0,00%	1,16M	06:01:07
Nusantara Voucher	137	139	137	-1	-0,72%	94,4K	05:07:37
Sentral Mitra Informatika	114	114	113	+1	+0,88%	214,3K	06:05:33
Satria Mega Kencana	640	640	620	+10	+1,59%	16,6K	06:05:38
Urban Jakarta Propertindo	228	228	228	+6	+2,70%	5,4K	05:55:01
Mega Perintis	710	735	710	0	0,00%	110,9K	06:04:20
Phapros	318	330	312	+10	+3,25%	370,4K	05:27:00
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	446	460	440	0	0,00%	1,37M	06:06:28
Pollux Investasi	990	1.100	860	+80	+8,79%	136,4K	06:05:32
Citra Putra	2.680	2.690	2.660	-80	-2,90%	11K	05:23:25
Olympus Strategic Indonesia PT	950	975	780	+170	+21,79%	1,8M	06:06:04
Armada Berjaya	138	147	137	+3	+2,22%	6,03M	06:06:36
PT Wahana Interfood	122	126	116	-7	-5,43%	1,08B	06:06:33
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	40	40	40	0	0,00%	345,8K	05:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	94	95	93	0	0,00%	4,67M	06:06:08
Hotel Fitra International	478	486	394	+88	+22,56%	9,46M	06:06:23
Bali Bintang Sejahtera	162	172	154	+8	+5,19%	8,98M	06:05:15
Communication Cable Systems	294	310	286	-2	-0,68%	903,2K	05:59:59
Surya Fajar Capital	2.040	2.050	2.040	-10	-0,49%	6,5K	05:54:28
Golden Flower	19.250	20.050	19.250	-125	-0,65%	8,9K	06:05:18
Bima Sakti Pertiwi	55	56	55	-1	-1,79%	909,3K	06:02:03
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	226	226	224	+2	+0,89%	40,8K	05:57:28
Krida Jaringan Nusantara	164	166	163	-3	-1,80%	1,22M	06:05:03
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.730	2.780	2.710	-20	-0,73%	42,7K	06:06:33
MNC Vision Networks	31	31	31	0	0,00%	1,04M	05:55:01
Hensel Davest	50	50	50	0	0,00%	32,8K	05:56:56
Satyamitra Kemas Lestari	147	147	145	0	0,00%	10,5K	05:28:21
Inocycle	141	145	138	+1	+0,71%	931,6K	06:06:33
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	90	91	90	-1	-1,10%	865,9K	06:00:25
Asuransi Jiwa Sinarmas	11.550	11.575	10.075	0	0,00%	0	01/09
Fuji Finance Indonesia	266	280	260	-14	-5,00%	2,06M	06:05:34
DMS Propertindo	232	234	210	+12	+5,45%	760,24M	06:01:34
Kencana Energi	910	935	910	-15	-1,62%	4,46M	06:05:20
Telefast Indonesia	185	185	184	0	0,00%	11,1K	05:55:51
Bhakti Agung Propertindo	18	18	18	-1	-5,26%	1,13M	05:55:01
Gunung Raja	316	324	312	+4	+1,28%	1,82M	06:03:41
Optima Prima	122	124	122	0	0,00%	554,7K	06:05:56
Nusantara Almazia	189	202	181	+10	+5,59%	141,16M	06:06:30
Gaya Abadi	92	95	91	-1	-1,08%	19,27M	06:06:32
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	370	372	368	0	0,00%	28,9K	05:53:35
Digital Mediatama Maxima	188	188	186	+1	+0,53%	106,9K	05:07:46
Ginting Jaya Energi	60	61	59	0	0,00%	4,26M	06:06:29
Singaraja Putra	11.950	12.350	11.275	-550	-4,40%	8,87M	06:06:31
Sinergi Inti	120	123	119	-2	-1,64%	3,45M	06:03:40
Dana Brata Luhur	1.655	1.715	1.630	+10	+0,61%	3,76M	06:06:15
Mulia Boga Raya	615	625	615	-10	-1,60%	3,4K	06:03:10
Palma Serasih	194	196	194	+1	+0,52%	208,3K	05:57:53
Asia Sejahtera Mina	1.810	2.000	1.645	0	0,00%	0	18/08
Ifishdeco	1.090	1.090	1.090	0	0,00%	1,6K	05:55:01
Repower Asia Ind	50	50	50	0	0,00%	100,4K	06:05:31
Indonesia Fibreboard	204	204	200	0	0,00%	152,6K	06:04:54
Uni Charm	510	520	510	0	0,00%	175,9K	06:02:26
Putra Mandiri Jembar	148	152	145	-3	-1,99%	1M	05:45:35
Galva Technologies	326	334	314	+8	+2,52%	26,4K	05:41:34
Bahtera Bumi Raya PT Tbk	900	900	900	-15	-1,64%	1,18M	05:55:01
Cisadane Sawit Raya	750	765	750	-15	-1,96%	489,9K	05:40:20
Bank Amar Indonesia	234	236	232	0	0,00%	104,2K	05:55:53
Ashmore Asset	358	358	356	0	0,00%	5,5K	06:04:46
Royalindo Investa	184	184	180	+3	+1,66%	13,81M	06:05:16
Perintis Triniti	346	354	338	-2	-0,57%	5,5M	06:06:35
Diamond Food	625	625	625	-5	-0,79%	9,1K	05:30:05
Putra Rajawali Kencana	32	32	32	0	0,00%	1,17M	05:55:01
Pratama Widya	1.170	1.180	1.170	0	0,00%	0	01/09
Lancartama Sejati	214	220	199	-6	-2,73%	6,49M	06:06:29
Era Mandiri Cemerlang Tbk PT	90	92	90	-1	-1,10%	1,76M	06:04:07
Arkayana Lestari	152	152	149	+1	+0,66%	172,5K	06:02:07
Diamond Citra	50	50	50	0	0,00%	12,3K	06:06:28
Andalan Sakti	412	428	412	-2	-0,48%	655,9K	06:05:36
Batulicin Nusantara	890	920	890	-10	-1,11%	15,9K	05:56:01
Esta Multi Usaha	173	173	170	0	0,00%	191,6K	05:47:17
Makmur Berkah	222	230	220	0	0,00%	169,6K	06:01:14
Metro Health	456	458	448	+6	+1,33%	28,3K	06:00:38
Saraswanti Anugerah	310	320	308	-2	-0,64%	139,4K	06:03:37
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	183	193	149	0	0,00%	0	27/08
Aesler Gr	1.240	1.275	1.225	+25	+2,06%	3,8K	05:58:05
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	46	46	46	0	0,00%	297,6K	05:55:01
Bumi Benowo	101	105	98	-3	-2,88%	59,46M	06:06:15
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	246	260	240	+6	+2,50%	32,1K	05:12:41
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	57	57	55	0	0,00%	9,62M	06:06:36
Pradiksi Gunatama	9.825	10.000	9.700	+175	+1,81%	59,3K	06:02:34
Boston Furniture	362	380	356	-8	-2,16%	1,37M	06:06:00
Pakuan	2.500	2.610	2.500	0	0,00%	110,1K	06:04:21
Prima Globalindo	388	388	354	0	0,00%	0	01/09
Berlian Laju Tanker Tbk PT	34	34	34	0	0,00%	915,4K	05:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	640	660	630	-15	-2,29%	12,52M	06:06:31
Transkon Jaya	136	146	131	+6	+4,62%	2,37M	06:06:15
Pinago Utama	3.470	3.470	3.470	0	0,00%	100	05:55:01
Puri Global Sukses	150	153	150	-3	-1,96%	306,3K	06:06:20
Soho Global	1.210	1.210	1.200	0	0,00%	3,6K	05:52:50
Selaras Citra	158	158	155	+3	+1,94%	7K	06:03:25
Bank Bisnis	4.680	4.680	4.680	0	0,00%	1,1K	05:05:19
Kurniamitra Duta	525	525	520	0	0,00%	3,3K	05:43:44
Grand House	210	220	210	-4	-1,87%	1,05M	06:03:26
Rockfields Prop	2.020	2.120	1.995	-10	-0,49%	17,9K	06:06:17
Planet Properindo	51	51	48	+4	+8,51%	2,66M	06:06:19
Morenzo Abadi	76	78	74	-3	-3,80%	20,46M	06:05:29
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	555	570	555	-10	-1,77%	105,2K	06:01:00
Victoria Care	860	880	840	-15	-1,71%	1,57M	06:05:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.475	7.500	7.475	+25	+0,34%	600	05:32:51
Bank Net Indonesia Syariah Tbk PT	298	338	282	+26	+9,56%	56,55M	06:06:33
Diagnos Laboratorium Utama PT Tbk	240	248	238	-4	-1,64%	92,7K	06:02:10
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	484,4K	06:06:25
Ulima Nitra PT	128	133	124	+4	+3,23%	4,75M	06:06:28
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	230	224	-4	-1,74%	9,61M	05:50:45
Zyrexindo Mandiri Buana PT Tbk	131	131	130	+1	+0,77%	29,4K	06:00:49
Imago Mulia Persada Tbk PT	525	525	525	0	0,00%	100	05:15:51
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.270	2.310	2.250	-60	-2,58%	8,25M	05:56:16
Nusa Palapa Gemilang PT Tbk	58	58	57	0	0,00%	550,9K	06:01:55
Lima Dua Lima Tiga PT	454	486	434	+8	+1,79%	120,77M	06:06:25
Harapan Duta Pertiwi PT	260	266	258	-2	-0,76%	10,83M	05:41:29
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	121	124	116	-2	-1,63%	14,22M	06:06:33
Panca Anugrah Wisesa Tbk PT	10.925	11.500	10.650	-575	-5,00%	691,4K	06:06:26
Archi Indonesia Tbk PT	1.260	1.285	1.250	-40	-3,08%	26,86M	06:06:30
Bank Multiarta Sentosa PT	3.400	3.400	3.390	0	0,00%	0	01/09
Era Graharealty PT Tbk	183	185	182	+1	+0,55%	2,9K	05:36:31
Bundamedik Tbk PT	195	195	190	+2	+1,04%	79,8K	05:35:00
Falmaco Nonwoven Industri PT Tbk	102	103	96	+8	+8,51%	5,38M	06:06:25
PAM Mineral Tbk PT	510	515	500	-5	-0,97%	12,33M	05:34:01
Trimegah Karya Pratama Tbk PT	142	142	139	+2	+1,43%	2,64M	06:06:12
DCI Indonesia	200.000	200.000	192.350	+7.800	+4,06%	500	06:05:57
Bukalapak.com PT	112	114	111	-1	-0,88%	30,88M	06:06:35
Hasnur Internasional Shipping Tbk PT	185	186	183	+2	+1,09%	433,7K	06:06:09
Bank JTrust Indonesia Tbk PT	139	140	136	-2	-1,42%	254,5K	06:06:33
Solusi Sinergi Digital Tbk PT	2.100	2.140	2.090	-30	-1,41%	6,93M	06:06:23
Indo Oil Perkasa PT	282	286	272	+12	+4,44%	16,71M	06:06:27
Geoprima Solusi Tbk PT	310	310	298	+12	+4,03%	31,71M	06:06:24
Prima Andalan Mandiri Tbk PT	3.760	3.800	3.760	+40	+1,08%	500	06:02:52
Kedoya Adyaraya Tbk PT	960	960	935	+25	+2,67%	500	05:30:26
Global Sukses Solusi Tbk PT	61	62	60	-1	-1,61%	307,3K	06:04:17
Surya Biru Murni Acetylene Tbk PT	109	109	107	+1	+0,93%	136,5K	06:06:28
Cemindo Gemilang Tbk PT	755	755	735	+10	+1,34%	6,31M	05:59:41
GTS Internasional Tbk PT	176	183	174	+1	+0,57%	33,53M	06:06:23
IDeA Indonesia Akademi Tbk PT	60	62	59	-1	-1,64%	668,7K	06:05:10
Formosa Ingredient Factory PT Tbk	216	218	212	+2	+0,93%	178,7K	06:01:10
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	96	97	96	-1	-1,03%	1,88M	06:06:25
Damai Sejahtera Abadi Tbk PT	167	178	146	+20	+13,61%	18,97M	06:06:21
Dayamitra Telekomunikasi PT	478	484	474	-2	-0,42%	6,68M	06:06:27
Caturkarda Depo Bangunan PT Tbk	248	252	248	0	0,00%	51,6K	06:02:48
Perma Plasindo Tbk PT	117	124	115	+1	+0,86%	1,64M	06:03:39
Widodo Makmur Perkasa PT	30	30	30	+2	+7,14%	17,07M	05:55:01
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	163	173	163	-1	-0,61%	3,48M	06:06:10
Cisarua Mountain Dairy Tbk PT	4.800	4.840	4.780	-30	-0,62%	239,8K	05:07:05
RMK Energy PT Tbk	432	438	428	-2	-0,46%	42,57M	05:41:54
Obm Drilchem PT	181	184	180	-3	-1,63%	276,6K	06:05:48
Avia Avian PT Tbk	368	370	364	+4	+1,10%	2M	06:06:30
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	150	153	150	-5	-3,23%	2,25M	06:05:19
Bintang Samudera Mandiri Lines Tbk PT	515	530	515	0	0,00%	696,4K	06:04:27
Dharma Polimetal Tbk PT	995	1.020	985	-25	-2,45%	576,7K	06:05:46
Alamtri Minerals Indonesia	1.640	1.665	1.630	-45	-2,67%	22,81M	05:55:59
Semacom Integrated Tbk PT	110	114	109	-3	-2,65%	601,7K	05:59:38
Autopedia Sukses Lestari Tbk PT	68	69	67	0	0,00%	2M	06:06:35
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	149,8K	06:00:29
Mitra Angkasa Sejahtera PT Tbk	38	38	38	0	0,00%	307,3K	05:55:01
Champ Resto Indonesia PT	236	240	232	0	0,00%	186K	06:06:00
Nusatama Berkah Tbk PT	83	85	82	-1	-1,19%	6,95M	05:54:54
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	109,00	111,00	108,00	-2,00	-1,80%	706,7K	06:06:20
Nanotech Indonesia Global Tbk PT	33,00	34,00	33,00	-1,00	-2,94%	3,99M	06:06:36
Sumber Tani Agung Resources Tbk PT	1.250,00	1.255,00	1.245,00	+5,00	+0,40%	3,26M	06:06:04
Bhineka Inovasi	710,00	710,00	710,00	-75,00	-9,55%	285K	05:55:01
Wir Asia Tbk PT	75,00	75,00	73,00	0,00	0,00%	17,47M	06:06:10
Sigma Energy Compressindo Tbk PT	114,00	116,00	113,00	0,00	0,00%	1,15M	06:06:13
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	1,92M	05:24:03
Teladan Prima Agro PT Tbk	585,00	595,00	560,00	+10,00	+1,74%	1,18M	06:06:09
Murni Sadar Tbk PT	1.005,00	1.015,00	985,00	+40,00	+4,15%	6,4K	05:29:59
Winner Nusantara Jaya Tbk PT	20,00	20,00	20,00	0,00	0,00%	3,99M	05:55:01
Indo Boga Sukses Tbk PT	93,00	95,00	85,00	-1,00	-1,06%	2,78M	05:19:34
Oscar Mitra Sukses Sejahtera Tbk PT	47,00	47,00	45,00	+1,00	+2,17%	905K	06:06:33
Cilacap Samudera Fishing Industry	59,00	60,00	58,00	+1,00	+1,72%	7,91M	06:05:43
Chemstar Indonesia Tbk PT	71,00	71,00	70,00	+1,00	+1,43%	1,24M	06:05:13
Arkora Hydro Tbk PtT	4.880,00	4.920,00	4.800,00	-20,00	-0,41%	1,18M	06:06:30
Cerestar Indonesia Tbk PT	171,00	173,00	168,00	-4,00	-2,29%	634,8K	06:06:04
PT Dewi SHRI Farmindo Tbk	156,00	158,00	150,00	+5,00	+3,31%	31,43M	06:06:35
Tera Data Indonusa Tbk PT	114,00	116,00	114,00	-2,00	-1,72%	93,7K	06:00:15
Bangun Karya Perkasa Jaya PT Tbk	67,00	69,00	65,00	-1,00	-1,47%	10,59M	06:04:11
Habco Trans Maritima Tbk PT	600,00	620,00	575,00	+15,00	+2,56%	24,59M	06:06:25
Utama Radar Cahaya Tbk PT	116,00	117,00	114,00	+2,00	+1,75%	79,6K	06:05:54
Aman Agrindo Tbk PT	800,00	800,00	770,00	+50,00	+6,67%	18,57M	06:06:14
Agung Menjangan Mas Tbk PT	210,00	214,00	200,00	-4,00	-1,87%	495,4K	06:05:36
Jhonlin Agro Raya PT Tbk	3.200,00	3.340,00	3.080,00	+140,00	+4,58%	9,02M	06:06:35
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.350,00	5.500,00	5.300,00	-100,00	-1,83%	257,1K	06:06:15
Kusuma Kemindo Sentosa PT	89,00	92,00	81,00	-1,00	-1,11%	261,41M	06:06:34
Pelayaran Nasional Ekalya	670,00	675,00	655,00	+15,00	+2,29%	350,4K	06:03:17
Estee Gold Feet PT Tbk	1.315,00	1.335,00	1.300,00	-10,00	-0,75%	31,8K	06:03:46
Klinko Karya Imaji PT Tbk	123,00	124,00	114,00	+9,00	+7,89%	147,2K	06:05:50
Rohartindo Nusantara Luas Tbk Pt	67,00	68,00	66,00	0,00	0,00%	1,5M	06:04:12
Toba Surimi Industries Tbk Pt	202,00	218,00	200,00	-6,00	-2,88%	751,4K	05:52:00
Hetzer Medical Indonesia Tbk PT	74,00	75,00	73,00	-1,00	-1,33%	6,12M	06:05:33
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	505,00	510,00	496,00	0,00	0,00%	120,6K	05:44:24
Famon Awal Bros Sedaya Tbk PT	745,00	765,00	740,00	-20,00	-2,61%	1,7K	05:57:43
Citra Borneo Utama PT Tbk	950,00	990,00	925,00	+25,00	+2,70%	55,8K	06:05:15
PT Menthobi Karyatama Raya Tbk	121,00	122,00	121,00	-1,00	-0,82%	25,2K	06:01:14
Jayamas Medica Industri PT	244,00	244,00	238,00	+2,00	+0,83%	708,1K	06:06:34
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	443,7K	06:00:44
PT Primadaya Plastisindo Tbk	332,00	336,00	330,00	-2,00	-0,60%	5,5K	06:03:55
Puri Sentul Permai Tbk PT	412,00	424,00	398,00	+18,00	+4,57%	7,32M	06:05:18
Ketrosden Triasmitra PT	850,00	875,00	825,00	+20,00	+2,41%	13,62M	06:06:36
Bersama Zatta Jaya Tbk PT	69,00	72,00	69,00	-1,00	-1,43%	20,52M	06:06:28
Global Digital Niaga Tbk PT	406,00	406,00	346,00	+80,00	+24,54%	3,96M	06:04:01
Multi Medika Internasional PT Tbk	780,00	785,00	775,00	0,00	0,00%	15,43M	06:03:25
Techno9 Indonesia PT Tbk	94,00	98,00	92,00	-1,00	-1,05%	14,46M	06:06:17
Saraswanti Indoland Dev PT	120,00	123,00	120,00	-1,00	-0,83%	2,32M	06:06:15
Personel Alih Daya Tbk PT	220,00	228,00	216,00	-6,00	-2,65%	22,35M	06:06:36
Isra Presisi Indonesia PT Tbk	24,00	24,00	23,00	0,00	0,00%	6,43M	06:05:11
Venteny Fortuna International PT	77,00	78,00	75,00	-1,00	-1,28%	7,35M	06:06:20
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	268,00	280,00	266,00	+2,00	+0,75%	13,1M	06:06:10
Jobubu Jarum Minahasa PT Tbk	82,00	85,00	82,00	-1,00	-1,20%	3,63M	06:06:00
PT Citra Buana Prasida Tbk	456,00	480,00	452,00	-26,00	-5,39%	125,9K	06:05:42
Cakra Buana Resources Energi PT Tbk	735,00	815,00	720,00	+25,00	+3,52%	66,71M	06:06:32
Sunindo Pratama PT Tbk	715,00	715,00	710,00	0,00	0,00%	104,2K	05:14:58
PT Hatten Bali PT Tbk	130,00	131,00	129,00	0,00	0,00%	417,6K	06:05:53
Lavender Bina Cendikia PT Tbk	27,00	28,00	27,00	-1,00	-3,57%	991,6K	06:04:13
Penta Valent PT	316,00	316,00	314,00	+2,00	+0,64%	9,7K	05:46:27
PT Jasa Berdikari Logistics Tbk	68,00	69,00	67,00	-1,00	-1,45%	4,51M	06:05:11
Wijaya Cahaya Timber PT	90,00	91,00	90,00	0,00	0,00%	326,2K	06:06:27
Aviana Sinar Abadi PT Tbk	402,00	410,00	396,00	-4,00	-0,99%	22,83M	06:05:27
Hassana Boga Sejahtera PT Tbk	73,00	76,00	72,00	-1,00	-1,35%	7,18M	05:54:39
Pelita Teknologi Global PT Tbk	825,00	835,00	820,00	-5,00	-0,60%	14,3K	06:04:08
Haloni Jane PT Tbk	70,00	71,00	69,00	-1,00	-1,41%	3,44M	06:06:00
PT Solusi Kemasan Digital Tbk	560,00	560,00	496,00	0,00	0,00%	0	31/08
Vastland Indonesia PT Tbk	115,00	116,00	114,00	+1,00	+0,88%	543,1K	05:45:55
Hoffmen Cleanindo PT Tbk	288,00	288,00	280,00	+4,00	+1,41%	3K	06:05:26
PT Pertamina Geothermal Energy	1.045,00	1.060,00	1.040,00	+5,00	+0,48%	4,78M	06:06:28
PT Lini Imaji Kreasi Ecosystem Tbk	354,00	366,00	348,00	-14,00	-3,80%	35,31M	06:06:07
Berdikari Pondasi	154,00	156,00	154,00	-1,00	-0,65%	1,57M	06:05:37
Mitra Pack	67,00	67,00	66,00	+1,00	+1,52%	2,24M	06:06:14
PT Petrindo Jaya Kreasi Tbk	865,00	910,00	855,00	-40,00	-4,42%	341,33M	05:56:22
Teknologi Karya Digital Nusa PT Tbk	100,00	100,00	98,00	+1,00	+1,01%	1,83M	06:04:57
PT Saptausaha Gemilangindah Tbk	29,00	29,00	29,00	0,00	0,00%	342,1K	05:55:01
PT Nusantara Sawit Sejahtera Tbk	885,00	890,00	865,00	+35,00	+4,12%	3,72M	06:06:31
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	274,00	332,00	274,00	0,00	0,00%	10,6M	06:02:13
Arsy Buana Travelindo Tbk PT	113,00	113,00	111,00	+1,00	+0,89%	946K	06:02:35
Pt Oxala Energy	212,00	222,00	197,00	+10,00	+4,95%	242,33M	06:06:37
PT Trimegah Bangun Persada Tbk	950,00	960,00	940,00	0,00	0,00%	15M	06:03:56
PT Era Digital Media Tbk	172,00	176,00	170,00	-3,00	-1,71%	164,8K	06:05:46
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	530,00	540,00	525,00	-5,00	-0,93%	50,59M	06:06:28
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	0,00	0,00%	0	18/08
Informasi Teknologi Indonesia Tbk	105,00	107,00	105,00	-1,00	-0,94%	9,33M	06:05:23
MPX Logistics International Tbk PT	169,00	172,00	168,00	+1,00	+0,60%	16,1K	06:06:17
Tripar Multivision Plus Tbk PT	189,00	193,00	188,00	-1,00	-0,53%	69K	06:04:24
King Tire Indonesia Tbk PT	112,00	113,00	110,00	-1,00	-0,88%	72,4K	05:59:45
Sarana Mitra Luas Tbk PT	412,00	418,00	410,00	0,00	0,00%	46,4M	05:56:18
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	11,7K	05:56:03
Maxindo Karya Anugerah	89,00	90,00	87,00	0,00	0,00%	4,95M	06:05:52
PT VKTR Teknologi Mobilitas	930,00	990,00	910,00	0,00	0,00%	81,67M	05:33:38
Graha Mitra Asia Tbk PT	35,00	35,00	34,00	+1,00	+2,94%	820,1K	06:06:22
Amman Mineral Internasional Tbk PT	4.310	4.360	4.280	-50	-1,15%	16,71M	06:06:12
Carsurin Tbk PT	138,00	140,00	134,00	+3,00	+2,22%	582,4K	06:05:44
Graha Prima Mentari PT Tbk	188,00	200,00	183,00	-3,00	-1,57%	1,76M	06:05:41
PT Widiant Jaya Krenindo Tbk	26,00	27,00	26,00	-1,00	-3,70%	638,7K	06:05:50
Platinum Wahab Nusantara Tbk PT	74,00	74,00	74,00	+3,00	+4,23%	889,4K	05:55:01
Sinergi Inti Andalan Prima Tbk PT	342,00	356,00	340,00	-12,00	-3,39%	108,13M	05:28:12
Mandiri Herindo Adiperkasa Tbk PT	148,00	149,00	146,00	+1,00	+0,68%	1,16M	06:06:32
PT Royaltama Mulia Kontraktorindo	314,00	318,00	310,00	0,00	0,00%	2,28M	06:06:34
Nusantara Sejahtera Raya Tbk PT	93,00	93,00	92,00	0,00	0,00%	1,54M	06:06:38
PT ITSEC Asia Tbk	545,00	550,00	540,00	-5,00	-0,91%	24,44M	06:06:11
Sinar Eka Selaras PT	318,00	322,00	306,00	+14,00	+4,61%	15,78M	06:06:18
Multi Garam Utama Tbk PT	161,00	164,00	160,00	-2,00	-1,23%	1,14M	06:05:58
PT Ingria Pratama Capitalindo Tbk	170,00	172,00	167,00	+3,00	+1,80%	2,74M	06:06:17
Minahasa Membangun Hebat Tbk PT	258,00	270,00	254,00	+4,00	+1,57%	176K	05:59:49
Paperocks Indonesia Tbk PT	136,00	139,00	136,00	0,00	0,00%	395,3K	05:56:39
Humpuss Maritim Internasional Tbk	151,00	153,00	147,00	+4,00	+2,72%	56,01M	06:06:09
Lupromax Pelumas Indonesia Tbk PT	105,00	108,00	104,00	-3,00	-2,78%	199,7K	06:04:47
Mutuagung Lestari Tbk PT	126,00	127,00	124,00	-1,00	-0,79%	6,21M	06:05:58
Pt Multisarana Intan Eduka Tbk	127,00	138,00	115,00	+1,00	+0,79%	39,33M	06:05:45
Charlie Hospital Semarang PT	346,00	346,00	338,00	+6,00	+1,76%	6,23M	06:03:17
Multitrend Indo Tbk PT	214,00	216,00	210,00	+2,00	+0,94%	397,9K	06:06:10
Anugerah Spareparts Sejahtera PT	46,00	51,00	46,00	-1,00	-2,13%	475,6K	06:05:49
Sumber Sinergi Makmur PT Tbk	64,00	64,00	63,00	+1,00	+1,59%	2,56M	06:06:20
Kokoh Exa Nusantara Tbk PT	107,00	108,00	106,00	+1,00	+0,94%	3,26M	06:05:59
Pulau Subur Tbk PT	163,00	166,00	158,00	+4,00	+2,52%	4,13M	06:06:23
Lovina Beach Brewery Tbk PT	69,00	70,00	68,00	-1,00	-1,43%	2,6M	06:05:34
Logisticsplus International Tbk PT	79,00	80,00	77,00	+1,00	+1,28%	1,77M	06:05:40
Koka Indonesia PT	180,00	184,00	180,00	-1,00	-0,55%	2M	06:05:09
Barito Renewables Energy PT Tbk	3.340,00	3.450,00	3.340,00	-80,00	-2,34%	11,11M	05:48:01
Agro Bahari Nusantara PT Tbk	1.165,00	1.360,00	1.165,00	-125,00	-9,69%	4,11M	06:06:33
Ikapharmindo Putramas PT	194,00	198,00	194,00	0,00	0,00%	11,1K	05:43:59
Mastersystem Infotama PT	1.365,00	1.375,00	1.345,00	+5,00	+0,37%	552,3K	06:06:16
Kian Santang Muliatama PT	145,00	149,00	143,00	+3,00	+2,11%	132,06M	05:41:58
JANU PUTRA SEJAHTERA Tbk PT	482,00	484,00	478,00	0,00	0,00%	1,89M	06:05:35
Maja Agung Latexindo PT Tbk	81,00	81,00	80,00	0,00	0,00%	1,4M	06:01:47
Asri Karya Lestari PT Tbk	346,00	364,00	314,00	+28,00	+8,81%	58,55M	06:06:28
Citra Nusantara Gemilang Tbk PT	151,00	152,00	150,00	0,00	0,00%	1,08M	06:04:43
Adhi Kartiko Pratama Tbk PT	340,00	346,00	318,00	-6,00	-1,73%	1,75M	06:05:23
Sinergi Multi Lestarindo PT Tbk	177,00	177,00	174,00	0,00	0,00%	298,5K	06:04:39
Multi Spunindo Jaya Tbk PT	446,00	450,00	442,00	+2,00	+0,45%	49,1K	06:00:00
Manggung Polahraya PT Tbk	38,00	38,00	36,00	+1,00	+2,70%	4,54M	06:05:48
Samcro Hyosung Adilestari PT Tbk	66,00	66,00	65,00	0,00	0,00%	2,94M	06:03:35
Griptha Putra Persada Tbk PT	95,00	100,00	92,00	-2,00	-2,06%	6,67M	06:04:56
Sumber Mineral Global Abadi Tbk PT	87,00	92,00	86,00	-1,00	-1,14%	14,94M	06:01:12
Terang Dunia Internusa PT	82,00	84,00	81,00	0,00	0,00%	8,24M	06:05:27
Pt Topindo Solusi Komunika	77,00	85,00	74,00	+3,00	+4,05%	107,02M	06:06:28
Mitra Pedagang Indonesia PT Tbk	110,00	114,00	106,00	-4,00	-3,51%	6,73M	06:06:20
Ancara Logistics Indonesia PT Tbk	780,00	780,00	765,00	+15,00	+1,96%	323,6K	06:06:11
Homeco Victoria Makmur PT Tbk	191,00	193,00	186,00	-1,00	-0,52%	316,8K	05:58:20
Pt Harta Djaya Karya Tbk	109,00	120,00	105,00	-2,00	-1,80%	19,82M	06:06:16
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.125,00	1.120,00	+5,00	+0,45%	6,5K	06:00:54
Ecocare Indo Pasifik PT Tbk	182,00	183,00	180,00	-1,00	-0,55%	813,1K	05:59:16
Bersama Mencapai Puncak PT Tbk	262,00	270,00	258,00	-6,00	-2,24%	7,6M	06:06:29
Satu Visi Putra PT Tbk	970,00	990,00	960,00	-20,00	-2,02%	706,3K	05:59:44
Dunia Virtual Online Tbk PT	330,00	346,00	326,00	-12,00	-3,51%	618,7K	06:05:50
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	327K	06:05:23
Multi Hanna Kreasindo Tbk PT	148,00	150,00	146,00	0,00	0,00%	1,53M	06:06:40
Remala Abadi Tbk PT	1.810,00	1.830,00	1.790,00	-15,00	-0,82%	622,2K	06:03:58
Xolare RCR Energy PT Tbk	93,00	94,00	91,00	+1,00	+1,09%	2,1M	06:06:25
Benteng Api Technic PT Tbk	94,00	94,00	93,00	+1,00	+1,08%	166,2K	05:58:17
Soraya Berjaya Indonesia Tbk PT	90,00	94,00	86,00	-2,00	-2,17%	1,15M	06:05:47
Pt Cipta Perdana Lancar Tbk	116,00	117,00	113,00	+1,00	+0,87%	8,95M	06:06:33
Pt Intra Golflink Resorts Tbk	160,00	163,00	159,00	-2,00	-1,23%	1,27M	06:04:32
Gunanusa Eramandiri Tbk PT	218,00	218,00	214,00	0,00	0,00%	20,7K	05:58:54
Superior Prima Sukses PT Tbk	202,00	206,00	202,00	-2,00	-0,98%	2,63M	06:05:52
PT Indo American Seafoods Tbk	86,00	89,00	85,00	+1,00	+1,18%	3,69M	06:04:50
PT UBC Medical Indonesia Tbk	162,00	163,00	162,00	-1,00	-0,61%	99,2K	05:51:13
Global Sukses Digital Tbk PT	170,00	171,00	169,00	0,00	0,00%	305,6K	05:50:55
Pt Esta Indonesia Tbk	725,00	750,00	720,00	-25,00	-3,33%	3,78M	06:06:03
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	250,00	252,00	248,00	-2,00	-0,79%	2,09M	06:00:01
Daaz Bara Lestari Tbk PT	1.680,00	1.690,00	1.670,00	-5,00	-0,30%	71,4K	06:05:07
Newport Marine Services PT Tbk	142,00	146,00	141,00	-3,00	-2,07%	1,34M	06:06:26
Adiwarna Anugerah Abadi PT Tbk	95,00	96,00	93,00	0,00	0,00%	1,3M	06:03:23
Adaro Andalan Indonesia	10.675,00	10.850,00	10.450,00	-200,00	-1,84%	7,03M	06:06:10
Daya Intiguna Yasa PT Tbk	965,00	975,00	965,00	0,00	0,00%	19,6K	05:38:23
Kentanix Supra International Tbk PT	410,00	416,00	408,00	-6,00	-1,44%	84,8K	06:02:30
Raharja Energi Cepu Tbk Pt	4.380,00	4.430,00	4.310,00	-10,00	-0,23%	4,36M	06:06:32
Asuransi Digital Bersama Tbk PT	82,00	83,00	81,00	0,00	0,00%	106,4K	05:58:49
Hero Global Investment	141,00	142,00	139,00	0,00	0,00%	387,7K	06:06:19
Raja Roti Cemerlang	75,00	76,00	74,00	0,00	0,00%	4,8M	06:06:20
Brigit Biofarmaka Teknologi Tbk PT	236,00	240,00	236,00	0,00	0,00%	83,8K	06:06:10
Bangun Kosambi Sukses Pt Tbk	3.820,00	3.840,00	3.770,00	-10,00	-0,26%	297,3K	06:04:19
Delta Giri Wacana Tbk PT	342,00	346,00	342,00	-2,00	-0,58%	1,17M	05:54:48
Jantra Grupo Indonesia PT Tbk	104,00	109,00	94,00	+10,00	+10,64%	216,25M	06:06:37
Sinar Terang Mandiri PT Tbk	250,00	250,00	244,00	+4,00	+1,63%	185,4K	06:04:34
Yupi Indo Jelly Gum PT Tbk	1.345,00	1.380,00	1.320,00	-35,00	-2,54%	39,6K	06:05:03
Fore Kopi Indonesia PT Tbk	825,00	830,00	820,00	0,00	0,00%	1,73M	06:06:35
Medela Potentia Tbk PT	210,00	210,00	206,00	0,00	0,00%	256,5K	06:00:57
Cipta Sarana Medika Tbk PT	67,00	70,00	66,00	-1,00	-1,47%	4,99M	06:04:28
Asia Pramulia Tbk PT	157,00	158,00	154,00	+4,00	+2,61%	11,35M	06:06:33
Chandra Daya Investasi Tbk PT	695,00	710,00	680,00	0,00	0,00%	20,58M	06:06:33
Indokripto Koin Semesta Tbk PT	825,00	835,00	815,00	-5,00	-0,60%	15,12M	06:06:29
Pancaran Samudera Transport Tbk PT	890,00	895,00	885,00	0,00	0,00%	20,9K	06:05:45
Trimitra Trans Persada Tbk PT	380,00	382,00	380,00	-4,00	-1,04%	24,1K	05:53:51
Diastika Biotekindo Tbk PT	134,00	134,00	133,00	0,00	0,00%	9,6K	05:54:27
Merry Riana Edukasi Tbk PT	123,00	123,00	122,00	0,00	0,00%	773,1K	06:05:48
Prima Multi Usaha Indonesia Tbk PT	104,00	105,00	103,00	-2,00	-1,89%	479,3K	06:04:26
Merdeka Gold Resources PT Tbk	8.375,00	8.575,00	8.250,00	-425,00	-4,83%	10,96M	05:41:16
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	187,00	188,00	185,00	0,00	0,00%	445,9K	06:05:56
Abadi Lestari Indonesia	4.410,00	4.500,00	4.390,00	-30,00	-0,68%	112,4K	06:04:22
Super Bank Indonesia	545,00	550,00	525,00	+20,00	+3,81%	16,53M	06:06:29
BSA Logistics Indonesia	710,00	720,00	700,00	+5,00	+0,71%	6,95M	06:06:35
PT Bach Multi Global Tbk	464,00	470,00	460,00	-4,00	-0,85%	5,82M	05:31:59
Esa Medika Mandiri Tbk PT	342,00	346,00	340,00	-4,00	-1,16%	163,3K	05:30:09
Nitrasanata Dharma Tbk PT	1.495,00	1.515,00	1.485,00	0,00	0,00%	527,9K	05:31:56
Niramas Utama Tbk PT	595,00	600,00	595,00	0,00	0,00%	418,9K	05:31:06
Prodia Diagnostic Line Tbk PT	250,00	254,00	250,00	-2,00	-0,79%	1,39M	05:31:46
Rans Entertainmen Indonesia Tbk PT	220,00	226,00	220,00	-4,00	-1,79%	21,08M	05:31:56

Indonesia-sektorit

Akateemiset ja koulutukselliset palvelut (3)Perusmateriaalit (96)Syklinen kulutus (146)Ei-syklinen kulutus (121)Energia (53)Rahoitus (120)Terveydenhoito (40)Teollisuus (138)Kiinteistöt (73)Teknologia (61)Julkiset palvelut (15)

Pörssiuutiset

Jefferies näkee nousupotentiaalia Indonesian materiaaliosakkeissa tekoälyn rakentamisen myötä
Investing.com -- Jefferiesin Hongkongin tiimi Mandiri Sekuritasilla kertoi, että materiaaliyritykset voisivat hyötyä tekoälyn...
- TekijäInvesting.com•14 tuntia sitten
Macquarie: ASEAN-markkinat hyötyvät tekoälyvetoisen momentumin purkautumisesta
Investing.com -- ASEAN-markkinat hyötyivät tekoälyvetoisesta momentumin purkautumisesta heinäkuussa 2026, ja kehitystä ohjasi...
- TekijäInvesting.com•05.8.2026
Indonesian BKT kasvoi odotuksia enemmän toisella neljänneksellä
Investing.com -- Indonesian talous kasvoi 5,29% toisella vuosineljänneksellä verrattuna edellisen vuoden vastaavaan ajanjaksoon,...
- TekijäInvesting.com•05.8.2026

Tuloskalenteri

	Yhtiö	EPS / Ennuste	Tuotto / Ennuste	Markkina-arvo	Aika
Keskiviikkona 2. syyskuuta 2026
	Bukit Asam(PTBA)	EPS / Ennuste	Tuotto / Ennuste	-- / 68,87	-- / 12,22	32,01 trilj.
	Sentul City(BKSL)	EPS / Ennuste	Tuotto / Ennuste	0,33 / --	383,86 bilj. / --	12,58 trilj.

Yhtiö

EPS / Ennuste

Tuotto / Ennuste

Markkina-arvo

Aika

Keskiviikkona 2. syyskuuta 2026

Bukit Asam(PTBA)

EPS / Ennuste

Tuotto / Ennuste

-- / 68,87

-- / 12,22

Sentul City(BKSL)

EPS / Ennuste

Tuotto / Ennuste

0,33 / --

383,86 bilj. / --

Näytä kaikki tapahtumat

OMX Helsinki 25

6.432,46

-9,25

-0,14%

OMX Helsinki

13.620,24

-21,03

-0,15%

DAX Fut.

25.850,50

-136,5

-0,53%

US 500

7.631,30

-0,2

0,00%

DAX

25.970,11

-288,00

-1,10%

US Tech 100

29.027,40

-49,8

-0,17%

S&P 500

7.631,47

-54,67

-0,71%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,580	−1,70 %	11,82 milj.
Nordea Bank	17,645	+0,17 %	4,06 milj.
KONE	51,62	−2,20 %	829 155,00
Neste Oyj	32,56	+2,13 %	1,20 milj.
Wärtsilä	28,05	+0,57 %	1,33 milj.
UPM-Kymmene	24,27	+0,87 %	1,37 milj.
Fortum	20,94	+1,06 %	1,22 milj.

Nimi	Viim.	Muutos %	Vol.
Revenio Group	16,28	+8,97 %	164 892,00
Betolar Oyj	1,08	+5,85 %	556,00
SSH	1,890	+5,82 %	46 131,00
Aspocomp Group	5,420	+3,83 %	5 047,00
Sitowise Group Oyj	2,55	+3,66 %	2 494,00
United Bankers	24,60	+3,36 %	1 157,00
Robit	1,33	+3,10 %	11 242,00

Nimi	Viim.	Muutos %	Vol.
Spinnova Oy	0,43	−6,47 %	68 412,00
Vincit Group	1,1200	−6,28 %	17 429,00
Faron Pharmaceuticals Oy	0,4300	−5,29 %	1,40 milj.
Tamtron Oyj	4,00	−3,38 %	2 412,00
Siili Solutions	3,17	−3,35 %	6 440,00
Nanoform Finland	0,97	−3,00 %	48 347,00
Herantis Pharma	1,588	−2,93 %	13 973,00

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Indonesia Osakkeet

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam