Investing.com - Johtava talouspalvelu
Avaa sovellus

Indonesia Osakkeet

Viimeinen
Ylin
Alin

Harta Aman Pratama

828578+4+5,13%13,05M

Asia Pacific Investama Tbk PT

49494800,00%48,7K

Argha Karya Prima Ind

505510462+35+7,45%330,7K

Austindo Nusantara Jaya

1.5001.5101.350+50+3,45%110,9K

Bank Bumi Arta

785800750+10+1,29%551,7K

Bank Maspion Indonesia

496496462+30+6,44%21,1K

Bank Ocbc Nisp

1.2301.2351.190+35+2,93%4,78M

Bank Of India Indonesia

1.4001.4251.40000,00%0

Bank Qnb Indonesia

51525000,00%5,36M

Bayu Buana

1.1151.1301.100+15+1,36%58,2K

Buana Finance

57557555500,00%3,1K

Delta Djakarta

1.8351.8451.830+15+0,82%189,4K

Destinasi Tirta

510510505+5+0,99%2,9K

Elang Mahkota

550570530+25+4,76%34,2M

Enseval Putra

2.3102.3202.260+40+1,76%172,6K

Equity Dev Inv

728071+3+4,35%23,03M

Eratex Djaja

135149129-2-1,46%3,02M

Ever Shine Textile

117125116+1+0,86%3,95M

Fast Food Indonesia

238244228+8+3,48%521,5K

Fks Multi Agro

620650610+5+0,81%20,6K

Golden Energy Mines

6.7506.7756.525+225+3,45%47,8K

Indo Kordsa

4.6904.8004.450+240+5,39%17,2K

Indo Straits

29029228000,00%50,2K

Indorama Synthetics

1.8051.8101.750+35+1,98%9,6K

Kabelindo Murni

288292288+10+3,60%50,9K

Kedaung Indah Can

173176160+4+2,37%111,7K

Kokoh Inti Arebama

74747400,00%73,6K

Limas Indonesia Makmur

50505000,00%0

Lionmesh Prima

25625625600,00%0

Lotte Chemical Titan PT

310314300+10+3,33%2,55M

Maskapai Reasuransi

9851.000965+15+1,55%40,8K

Metro Realty

50050046000,00%0

Metropolitan Kentjana

21.85021.85021.750+25+0,11%41K

Multifiling Mitra

1.3001.3001.30000,00%0

Onix Capital

15915915900,00%0

Pembangunan Graha

186190174+2+1,09%48,7K

PT Temas Tbk

117118115+1+0,86%3,75M

Pelayaran Nelly

195230174+20+11,43%7,06M

Pikko Land Development

565854+2+3,70%10,09M

Pioneerindo Gourmet

90092090000,00%9,1K

Plaza Indonesia Realty

2.5102.5102.51000,00%0

Pool Advista Indonesia

546050+3+5,88%28,11M

Prasidha Aneka Niaga

115126111+2+1,77%16,95M

Provident Agro

328336302+36+12,33%1,05M

Pudjiadi & Sons

545570480+30+5,83%54,9K

Reliance Securities

484488472-2-0,41%3,7K

Ricky Putra Globalindo

727370+3+4,35%449,1K

Rig Tenders

680680660+25+3,82%57,8K

Samudera Indonesia

286290274+12+4,38%10,52M

Sekar Bumi

53054552000,00%176,5K

Sepatu Bata

646561+4+6,67%18,4K

Smr Utama

50505000,00%0

Sona Topas Tourism

2.0602.1002.010-40-1,90%32,9K

Supreme Cable

2.2702.2902.250+20+0,89%50,5K

Sunson Textile

400440382-6-1,48%1,26M

Surya Toto Indonesia

232234202-4-1,69%2,07M

Suryamas Dutamakmur

505505480+21+4,34%35,5K

Tifico Fiber Indonesia

595595595-10-1,65%100

Tigaraksa Satria

4.5804.5804.460+90+2,00%800

Trans Power Marine

382386364+20+5,52%3,91M

Trias Sentosa

490490470+10+2,08%44,2K

Trikomsel Oke

42642633800,00%0

Abm Investama

2.4202.4402.300+120+5,22%739,3K

Aspirasi Hidup Indonesia Tbk PT

356360352+4+1,14%33,62M

Acset Indonusa

717170+1+1,43%173,8K

Alamtri Resources Indonesia Tbk PT

2.2802.3402.250+30+1,33%36,92M

Adhi Karya Persero

158165150+8+5,33%4,91M

Adi Sarana Armada

635645600+40+6,72%13,17M

Adira Dinamika

8.2008.3008.050+150+1,86%48,5K

Agung Podomoro

126129120+6+5,00%17,68M

Akasha Wira

22.00022.05021.650+100+0,46%34,9K

Artha Mahiya Investama Tbk PT

390408378+2+0,52%1,88M

Akr Corporindo

1.2501.3151.250-15-1,19%21,21M

Alam Sutera Realty

111113107+4+3,74%6,63M

Alkindo Naratama

705715685-10-1,40%38K

Alumindo

74767400,00%0

Ancora Indonesia

959790+5+5,56%2,63M

Aneka Tambang Persero

2.8502.9102.760+130+4,78%174,81M

Apexindo Pratama Duta

137140130+7+5,38%9,12M

Arita Prima Indonesia

171175166+1+0,59%16,2K

Arthavest

2.2802.2802.210+80+3,64%500

Arwana Citramulia

418436410+2+0,48%9,53M

Asuransi Dayin Mitra

510515500+10+2,00%15,8K

Multi Artha Guna

390390380+12+3,17%12K

Asuransi Ramayana

24024224000,00%19,6K

Asahimas Flat Glass

3.1903.2002.820+350+12,32%18,6K

Asia Pacific Fibers

32323200,00%0

Asiaplast Industries

252268242+6+2,44%332,1K

Astra Agro Lestari

6.1756.3256.025+125+2,07%3,07M

Astra Graphia

1.4901.5101.455+35+2,41%709,3K

Astra International

4.7404.8104.720+40+0,85%66,16M

Astra Otoparts

2.4002.4102.360+10+0,42%1,88M

Asuransi Kresna Mitra

151514+1+7,14%3,25M

Atlas Resources

284286276+6+2,16%91,6K

Bakrie & Brothers

110114100+12+12,24%1,98B

Bakrie Sumatera

200202200+5+2,56%6,68M

Bakrie Telecom

50505000,00%0

Bakrieland

262624+2+8,33%97,65M

Bank Artha Graha

132135130+2+1,54%2,31M

Bank Negar

3.5603.6503.520+60+1,71%74,82M

Bank Bukopin

545552+2+3,85%79,07M

Bank Capital Indonesia

110112102+4+3,77%1,95M

Bank Danamon

3.9204.0303.880+50+1,29%2,22M

Bank Woori Indonesia

208210200+8+4,00%729,4K

Bank Mnc Internasional

50505000,00%696,5K

Bank Ina Perdana

3.8803.9003.880+10+0,26%55,2K

Bank Maybank Indonesia

188188184+3+1,62%755K

Bank Mandiri Persero

4.2004.3204.200-50-1,18%241,74M

Bank Mayapada

186193181+6+3,33%2,25M

Bank Mega

2.0102.0101.915+20+1,01%286,9K

Bank Mestika Dharma

1.9551.9801.945+90+4,83%3,2K

Bank Nationalnobu

440454430+14+3,29%1,91M

Bank Pembangunan

750760740+10+1,35%3,5M

Bank Pan Indonesia

91594091500,00%527,9K

Bank Panin Syariah

50515000,00%16,74M

Bank Pembangunan Timur

515515505+10+1,98%4,04M

Bank Permata

3.2203.3002.840+380+13,38%85,7K

Bank Pembangunan

21222100,00%21,92M

Bank Rakyat Persero

2.8502.9002.83000,00%450,53M

Bank Sinarmas

730735710+10+1,39%51,6K

Bank Tabungan Negara

1.2601.2951.190+75+6,33%35,49M

Bank Tabungan

2.1402.1402.07000,00%190,9K

Bank Victoria

878884+3+3,57%1,14M

Bank Windu

646462+1+1,59%3,67M

Baramulti Suksessarana

4.0404.0504.010+30+0,75%374,6K

Barito Pacific

1.7001.7701.680+50+3,03%279,49M

Bayan Resources

9.70010.0009.62500,00%224,5K

Bekasi Asri Pemula

23825021800,00%0

Bekasi Fajar

979996+1+1,04%4,98M

Astrindo Nusantara Infrasruktur Tbk PT

156163145+16+11,43%1,02B

Berlina

59559556500,00%16,1K

Betonjaya Manunggal

344354322+2+0,58%4,7K

BFI Finance

670695665+5+0,75%10,77M

Bhuwanatala Indah

565751+4+7,69%8,63M

Bisi International

695695680+15+2,21%200,5K

Bank Central Asia

5.9256.1005.900+100+1,72%415,87M

Bank Rakyat

151152142+11+7,86%7,8M

Buana Listya Tama

368394332+42+12,88%573,52M

Budi Starch & Sweetener

20420620400,00%22,8K

Bukit Darmo

12512512000,00%0

Bukit Uluwatu Villa

775795725+60+8,39%236,44M

Bumi Citra Permai

616358+2+3,39%4,9M

Bumi Resources Min

530565494+50+10,42%592,6M

Bumi Resources

157162143+17+12,14%6,63B

Bumi Serpong Damai

610615590+30+5,17%14,87M

Bumi Teknokultura

121211+1+9,09%66,34M

Eagle High

748172+2+2,78%242,22M

Capitalinc Inv

151515+1+7,14%16,38M

Capitol Nusantara

148148136+12+8,82%106,3K

Cahaya Aero Services Tbk

1.7851.8001.700+85+5,00%106,1K

Catur Sentosa

276276276+12+4,55%4,3K

Central Proteina

50515000,00%112,09M

Centratama Telekom

787970+8+11,43%5,72M

AirAsia Indonesia Tbk PT

747567+2+2,78%84,3K

Champion Pacific

424426416+8+1,92%5,3K

Chandra Asri Petro

1.8501.9601.820+65+3,64%1,31B

Charoen Pokphand Indonesia

3.3003.3403.240+40+1,23%4,63M

Ciputra Dev

600600580+20+3,45%11,21M

Citatah

137167128-3-2,14%40,42M

Citra Marga

1.3801.4051.310-15-1,08%58,2K

Clipan Finance

326328320+6+1,88%592,1K

Colorpak Indonesia

1.5951.6151.560+25+1,59%195,7K

Cowell Development

50505000,00%0

Darma Henwa

330334300+36+12,24%1,05B

Darya-Varia

1.5301.5451.525-5-0,33%11K

PT BUMA Internasional Grup Tbk

206208195+11+5,64%7,96M

Dharma Samudera

717166+5+7,58%3,06M

Dharma Satya

1.1451.1701.100+50+4,57%7,34M

Duta Pertiwi Nusantara

31032030600,00%0

Duta Anggada

119120113+4+3,48%236,7K

Duta Pertiwi

4.0004.0104.00000,00%700

Dyandra Media

75767300,00%1,29M

Ekadharma

15816714700,00%1,07M

Electronic City Ind

11913011600,00%453,9K

Elnusa

620630590+20+3,33%32,68M

Energi Mega Persada

1.3901.4451.365+10+0,72%69,52M

Erajaya Swasembada

364370356+10+2,82%16,04M

Eterindo Wahanatama

70777000,00%0

Eureka Prima Jakarta

11411711300,00%0

Exploitasi Energi

393939+3+8,33%6,77M

Express Transindo

141414+1+7,69%16,24M

Fajar Surya Wisesa

5.4505.4505.45000,00%0

First Media

9710493-5-4,90%23,03M

Fortune Indonesia

3.7703.8303.010+700+22,80%11,03M

Fortune Mate

25226423400,00%56,1K

Aksara Global Development Tbk PT

18181800,00%0

Gajah Tunggal

1.1001.1101.075+25+2,33%2,25M

Garda Tujuh Buana

180188160+5+2,86%942,6K

Garuda Indonesia

565754+2+3,70%35,67M

Gema Grahasarana

788076+2+2,63%1,87M

Global Mediacom

119119114+5+4,39%26,11M

Globe Kita Terang Tbk PT

15515515500,00%0

Golden Eagle Energy

1.7301.7501.590+45+2,67%226,5K

Visi Telekomunikasi

24224224000,00%16,8K

Gowa Makassar

1.3801.3801.325+30+2,22%4,2K

Gozco Plantations

145148139+9+6,62%10,42M

Graha Layar Prima

2.8902.8902.89000,00%0

Greenwood Sejahtera

125127122+4+3,31%576,3K

Gudang Garam

15.00015.20014.825-50-0,33%690,4K

Gunawan Dianjaya Steel

797977+2+2,60%578,7K

Harum Energy

785800720+75+10,56%18,63M

DFI Retail Nusantara Tbk Pt

318326314+4+1,27%1,26M

Hexindo Adiperkasa

4.4104.4304.350+70+1,61%156,8K

Solusi Bangun Indonesia

77577575000,00%0

Hotel Mandarine Regency

50505000,00%0

Hotel Sahid Jaya

67567566000,00%14,7K

Meratus Jasa Prima Tbk PT

274274274+24+9,60%315,1K

PT MNC Energy Investments Tbk

636560+3+5,00%178,16M

Indah Kiat Pulp & Paper

7.7007.8007.575+150+1,99%5,34M

Indal Aluminium

128132118+3+2,40%835,9K

Indika Energy

2.2602.3801.950+350+18,32%73,49M

Indo Acidatama

666862+4+6,45%110,97M

Indo Tambangraya

23.47523.77522.375+1.125+5,03%2,79M

Indocement Tunggal

4.1104.2404.090-50-1,20%2,34M

Indofarma

12612612600,00%0

Indofood Cbp

6.3506.4506.175+100+1,60%13,98M

Indofood

6.4256.6756.275+200+3,21%11,99M

Indomobil Multi Jasa

140144134+5+3,70%3,62M

Indomobil Sukses

885900825+35+4,12%785,5K

Indopoly Swakarsa

107110106-1-0,93%1,51M

Indoritel Makmur

10.15010.5009.975-250-2,40%2,4K

Indosat

1.8551.9151.830-40-2,11%30,9M

Indospring

272318260+12+4,62%17,83M

Jamu dan Farmasi Sido

368378368-2-0,54%21,74M

Intanwijaya

635715615+25+4,10%154K

Intermedia Capital

728368+4+5,88%336,99M

Inti Bangun Sejahtera

8.4758.4758.45000,00%0

Intikeramik Alamasri

202020+1+5,26%6,31M

Intiland Development

115116113+1+0,88%10,14M

Intraco Penta

63636300,00%506,2K

Island Concepts

102105101+1+0,99%4,38M

J Resources

468468468-82-14,91%34,99M

Jaya Agra Wattie

118120113+1+0,85%1,12M

Japfa Comfeed Indonesia

1.9051.9301.840+45+2,42%30,21M

Jasa Marga

2.6002.6502.600-20-0,76%9,67M

Jasuindo Tiga Perkasa

605605580+20+3,42%3,17M

Jaya Konstruksi

686965+1+1,49%3,21M

Jaya Real Property

1.0801.0851.07000,00%365,6K

Jembo Cable Company

57057057000,00%7,1K

Jakarta Int Hotels & Dev

408416390+20+5,15%650,8K

Kawasan Jababeka

116117114+2+1,75%74,93M

Kalbe Farma

740760715+15+2,07%92,74M

Kedawung Setia

444446410+12+2,78%27,4K

Keramika Indonesia

21212000,00%0

Kertas Basuki Rachmat

50505000,00%0

Kimia Farma Persero

444446426+18+4,23%531,5K

Kmi Wire And Cable

318328316+6+1,92%530,1K

Kobexindo Tractors

142147141+1+0,71%2,29M

Krakatau Steel Persero

19520219200,00%11,27M

Quantum Clovera Investama Tbk PT

131313+1+8,33%23,81M

Langgeng Makmur

137137129+7+5,38%175,1K

Lautan Luas

715760670+5+0,70%101,4K

Leyand International

616660-4-6,15%44,58M

Lippo Cikarang

52055051500,00%332,3K

Lippo General Insurance

66067560500,00%8,3K

Lippo Karawaci

646562+3+4,92%76,87M

Lenox Pasifik Investama Tbk PT

687167+2+3,03%1,18M

Logindo Samudramakmur

9710292+7+7,78%35,75M

Perusahaan Perkebunan

1.2501.2851.200+55+4,60%19,22M

Mahaka Media

35353500,00%292K

Malindo Feedmill

685700670+15+2,24%1,18M

Mandom Indonesia

2.8502.9002.720-10-0,35%900

Martina Berto

115128101+12+11,65%2,52M

Mds Retailing Tbk

1.5951.5951.540+55+3,57%1,28M

Matahari Putra Prima

414139+1+2,50%28,28M

Mayora Indah

1.7001.7001.630+55+3,34%7,82M

Medco Energi

1.2251.2651.185+10+0,82%96,85M

Media Nusantara Citra

214216210+4+1,90%16,62M

Megapolitan Dev

555753-1-1,79%14,02M

Metrodata Electronics

535550510+25+4,90%3,42M

Metropolitan Land

488488476+8+1,67%8,8K

Midi Utama Indonesia

300302290+4+1,35%10,71M

Millennium Pharma

170178170-4-2,30%69,7K

Minna Padi Investama

747868+6+8,82%260,89M

Mitra Adiperkasa

1.4901.4901.485+5+0,34%73,59M

Mitra Int

222221+2+10,00%10,77M

Mitra Investindo

166168157+9+5,73%1,23M

Mitra Pinasthika

945945925+20+2,16%7,39M

Mitrabahtera Segara

2.5402.6002.340+150+6,28%4,19M

Mnc Investama

27272600,00%7,31M

Mnc Kapital Ind

50505000,00%1,03M

MNC Tourism

858682+2+2,41%64,99M

Mnc Sky Vision

62656200,00%7,74M

Modern Internasional

29292800,00%2,86M

Modernland Realty Ltd

525250+2+4,00%9,1M

Mulia Industrindo

23623623400,00%113,3K

Multi Agro Gemilang Plantation

50505000,00%0

Multi Bintang Ind

6.0006.0255.97500,00%162,7K

Multi Indocitra

49849849600,00%1,8K

Multi Prima Sejahtera

396396390+6+1,54%31,7K

Multipolar

808179+3+3,90%13,05M

Multipolar Technology

20.20022.17520.175-200-0,98%74,8K

Mustika Ratu

450450430+20+4,65%294,3K

Nippon

575590560+5+0,88%1,88M

City Retail Developments Tbk PT

151160142+3+2,03%740,7K

Nusa Konstruksi

123128118+5+4,24%3,46M

Nusa Raya Cipta

414422400+14+3,50%4,12M

Nusantara Infra

23824422000,00%0

Perusahaan Gas Negara

1.5301.5601.510+30+2,00%31,68M

Pembangunan Jaya Ancol

440444434+12+2,80%18,8K

Pacific Strategic

605650585+15+2,54%2,84M

Pakuwon Jati

262266258+6+2,34%46,99M

Pan Brothers

292928+2+7,41%2,8M

Panin Financial

212216208+6+2,91%70,94M

Paninvest

710715695+10+1,43%462,8K

Panin Sekuritas

1.6751.7101.645+25+1,52%159,1K

Panorama Sentrawisata

450450430+12+2,74%324,7K

Weha Transportasi

979894+2+2,11%15,53M

Pelangi Indah Canindo

126126120+2+1,61%430,8K

Pelat Timah Nusantara

192196179+13+7,26%16,47M

Pelayaran Nasional

10210697+5+5,15%7,63M

Perdana Gapura Prima

105107103+1+0,96%9,94M

Paragon Karya Perkasa Tbk PT

2.6702.7602.600-10-0,37%864,7K

Petrosea

4.1804.3404.150+170+4,24%64,71M

Polaris Investama

50505000,00%0

Polychem Indonesia

200206198-2-0,99%104,5K

Pembangunan Perumahan

202206198+3+1,51%5,38M

Pudjiadi Prestige

310316284+26+9,15%361,5K

Pyridam Farma

194197176+1+0,52%26,45M

Radiant Utama

18619018200,00%1,11M

Ramayana Lestari

382388378+4+1,06%4,74M

Ratu Prabu Energi

22200,00%0

Wilton Makmur Indonesia

444444+1+2,33%4,32M

Resource Alam Indonesia

280284264+16+6,06%1,95M

Rimo International Lestari

50505000,00%0

Ristia Bintang

546452+1+1,89%197,03M

Rukun Raharja

3.7503.8803.660+150+4,17%38,35M

Salim Ivomas Pratama

535545510+25+4,90%15,37M

Samindo Resources

1.0201.080980-30-2,86%63,2K

Prime Agri Resources Tbk PT

2.8402.9402.750-10-0,35%277,9K

Sarana Meditama

300314298+2+0,67%940,3K

Sarana Menara Nusantara

344354332+12+3,61%229,17M

Saranacentral Bajatama

12612612300,00%476,2K

Saraswati Griya Lestari

50505000,00%0

Saratoga Investama

1.4351.4651.400+45+3,24%5,12M

Sat Nusapersada

228238222+2+0,88%1,17M

Sawit Sumbermas Sarana

745775720+15+2,05%14,98M

Sejahteraraya

11.00011.6759.925-675-5,78%613,4K

Selamat Sempurna

1.6401.6551.615+25+1,55%1,76M

Semen Baturaja Persero

146148141+3+2,10%5,71M

Semen Indonesia Persero

1.5301.5851.525-20-1,29%15,47M

Sentul City

687063+6+9,68%284,6M

Siantar Top

9.4259.5759.375-75-0,79%300

Sidomulyo Selaras

646963+1+1,59%10,02M

PT Sreeya Sewu

725730670+15+2,11%27,9K

Siloam International

2.3302.4302.300-10-0,43%62,3K

Sinar Mas Multiartha

23.50023.50021.50000,00%15,3K

Slj Global

778072+4+5,48%2,49M

Sinar Mas Agro Resources and Technology Tbk PT

4.5904.7004.440+150+3,38%58,1K

Solusi Tunas Pratama

43.85043.85043.85000,00%0

Sri Rejeki Isman

14615514500,00%0

Star Pacific

246246224+6+2,50%83,4K

PT Buana Artha Anugerah Tbk

30831629200,00%177,5K

Steel Pipe Ind

39840439000,00%3,07M

Sugih Energy

50505000,00%0

Sumber Alfaria Trijaya

1.3751.4151.325+40+3,00%91,25M

Summarecon Agung

302304292+12+4,14%29,78M

Suparma

206210198+7+3,52%180,8K

Supra Boga Lestari

535585490+25+4,90%21,2K

Surya Citra Media

200206196+6+3,09%35,26M

ESSA Industries Indonesia Tbk PT

600625585-5-0,83%109,91M

Surya Semesta

1.5601.6251.515+45+2,97%18,82M

Tanah Laut

657259+5+8,33%11,57M

Bukit Asam

2.6202.6702.550-10-0,38%46,14M

Telkom Indonesia

2.8602.9802.860-10-0,35%181,53M

Tempo Inti Media

130165126+4+3,17%120,91M

Tempo Scan Pacific

2.4402.4602.400+40+1,67%1,2M

Tifa Finance

274280256-4-1,44%524,3K

FKS Food Sejahtera Tbk PT

101105100-1-0,98%4,8M

Timah Tbk

3.3003.3803.230+160+5,10%42,91M

Omni Inovasi Indonesia Tbk PT

910900,00%0

Tirta Mahakam

525525484+47+9,83%784,4K

Pabrik Kertas Tjiwi

5.6505.7755.600+50+0,89%2,27M

TBS Energi Utama Tbk PT

402408378+24+6,35%10,82M

Toba Pulp Lestari

59062059000,00%0

Total Bangun Persada

1.0651.0701.035+15+1,43%3,24M

Tower Bersama

1.4451.4801.425-25-1,70%3,02M

Trada Maritime

50505000,00%0

Tri Banyan Tirta

18181800,00%0

Trimegah Securities

515530498+10+1,98%55K

Trisula International

156163151+5+3,31%1,15M

Triwira Insanlestari

50525000,00%0

Tunas Alfin

685690660+25+3,79%236,3K

Tunas Baru Lampung

605615580+25+4,31%1,63M

Ultrajaya Milk

1.3251.3451.315+5+0,38%2,09M

Unilever Indonesia

1.6651.6701.640+30+1,83%28,35M

United Tractors

22.50022.82521.900+750+3,45%5,61M

Vale Indonesia

4.7104.9004.370+440+10,30%29,48M

PT Mizuho Leasing Indonesia Tbk

747571+1+1,37%116K

Victoria Investama

142144132+7+5,19%40K

Visi Media Asia

333331+3+10,00%13,65M

Voksel Electric

198198196+1+0,51%21,8K

Wahana Ottomitra

250250230+6+2,46%16,1K

Wahana Pronatural

111114109+2+1,83%767,3K

Waskita Karya

20221219900,00%0

Wicaksana Overseas

12312312300,00%0

Wijaya Karya

20420819900,00%0

Wijaya Karya Beton

788176+2+2,63%16,38M

Wilmar Cahaya Ind

2.2402.2602.200+30+1,36%2,3K

Wintermar

496500488+12+2,48%527,5K

Wismilak Inti Makmur

1.5451.5801.490+60+4,04%1,42M

XL Axiata

2.5702.6502.520-40-1,53%9,43M

Yanaprima Hastapersada

630645600+35+5,88%50,1K

Dosni Roha Indonesia Tbk PT

50505000,00%0

Bali Towerindo Sentra

1.2101.2651.210-60-4,72%8,3K

Eka Sari Lorena

181182173+7+4,02%264,8K

Indonesian Paradise

725730700-5-0,68%3,1K

Nusantara Inti Corpora

31633830000,00%0

Unggul Indah Cahaya

12.45012.60011.950+200+1,63%17,3K

Asuransi Bina Dana Arta

3.3903.4303.100+60+1,80%10,2K

Woori Finance Indonesia Tbk PT

272274252-6-2,16%173,2K

Lion Metal Works

330342322+8+2,48%55,6K

Sumi Indo Kabel

515520494+15+3,00%30,5K

Dian Swastatika

825850750+95+13,01%1,36B

Asuransi Bintang

398418398-6-1,49%7,3K

Chitose Internasional

168177159+9+5,66%262,8K

Link Net

1.3301.4001.160+150+12,71%230,7K

Soechi Lines

322348308+22+7,33%20,1M

Intan Baruprana Finance

586258-1-1,69%112,6K

Bank Agris

626361+1+1,64%463,4K

Golden Plantation

50505000,00%0

Tembaga Mulia Semanan

1.2551.3051.210-5-0,40%18,4K

Hanjaya Mandala Sampoerna Tbk PT

605610590+10+1,68%32,62M

Goodyear Indonesia

1.0901.1001.09000,00%2,3K

Asuransi Jasa Tania

155185140+14+9,93%807,5K

Bank Cimb Niaga

1.5501.5601.525+25+1,64%4,46M

Yulie Sekurindo

3.5403.7003.540-60-1,67%14K

Panca Global

10511498+5+5,00%1,42M

Himalaya Energi Perkasa Tbk PT

171716+1+6,25%4,28M

Humpuss

11623611600,00%0

Batavia Prosperindo Int

438470438-28-6,01%19,4K

Magna Finance

777973+4+5,48%920,5K

Agung Semesta Sejahtera Tbk PT

292927+1+3,57%594,2K

Bank Dinar Indonesia

114119104+10+9,62%697,3K

Mitrabara Adiperdana

1.4501.4651.350+110+8,21%28,9K

Blue Bird

1.5401.5501.500+20+1,32%1,36M

Impack Pratama Industri

1.6651.7451.610+65+4,06%44,19M

Indonesia Prima

1.0751.080995+80+8,04%3,1K

Siwani Makmur

50505000,00%0

Bank Yudha Bhakti

234238228+8+3,54%18,28M

Roda Vivatex

14.30014.30014.300-175-1,21%3,1K

Merck

3.5003.5903.390+80+2,34%90K

Jakarta Setiabudi

1.1701.3651.130+25+2,18%44K

Citra Tubindo

5.6755.7005.525-25-0,44%16,3K

Sekar Laut

178182176+1+0,56%29,2K

Danasupra

113124111-3-2,59%116,72M

Inti Kapuas Arowana

50505000,00%0

Trust Finance Ind

266276264+2+0,76%28K

Bintang Mitra

288300264+26+9,92%50,4K

Tira Austenite

665680620+25+3,91%819,4K

Inter-Delta

234258228+10+4,46%78,6K

Mitra Keluarga Karyasehat

1.5301.5701.500+30+2,00%3,75M

Red Planet Indonesia Tbk

189194181+9+5,00%24,75M

Mitra Energi Persada

187240180-15-7,43%5,04M

Alakasa Industrindo Tbk

605645605-10-1,63%182,2K

PP Properti Tbk PT

141413+1+7,69%43,16M

Argo Pantes Tbk

850895775+110+14,86%44,4K

Puradelta Lestari Tbk Pt

154156151+3+1,99%72,38M

Radana Bhaskara Finance Tbk

888877+6+7,32%650,5K

Merdeka Copper Gold TBK PT

2.5402.6702.520+70+2,83%74,64M

Mega Manunggal Property

308310286+18+6,21%1M

Steady Safe TBK PT

324328298+22+7,28%399K

Bukaka Teknik Utama

1.0051.005875+200+24,84%289,4K

Anabatic Technologies Tbk

474486474-4-0,84%26,8K

Binakarya Jaya Abadi Tbk PT

55555500,00%0

Garuda Metalindo Tbk

780800765+15+1,96%13,5K

Bank Harda Internasional Tbk PT

970980925+10+1,04%172,3K

Victoria Insurance Tbk PT

139148121+13+10,32%162,6K

Mitra Komunikasi Nusantara Tbk PT

12100,00%0

Ateliers Mecaniques D’Indonesie

260270260-8-2,99%67,3K

Primarindo Asia Infrastructure Tbk

82828100,00%0

Dua Putra Utama Makmur PT

11612411200,00%6,03M

Indonesia Pondasi Raya Tbk PT

296300296-2-0,67%147K

Kino Indonesia Tbk PT

1.1151.1201.105+5+0,45%700

Bank Artos Indonesia

1.0101.020970+40+4,12%5,68M

Mahaka Radio

232423-1-4,17%2,89M

Mitra Pemuda

24424424400,00%0

Bank Ganesha Tbk PT

104105101+3+2,97%3,85M

Cikarang Listrindo

68569068000,00%10,23M

Duta Intidaya

1.0451.060945+95+10,00%39,2K

Sillo Maritime Perdana

1.3951.5001.295-120-7,92%72,9K

Graha Andrasentra

576253+4+7,55%793,02M

Capital Financial Ind

1.5351.5351.500+35+2,33%10,3K

Maharaksa Biru Energi Tbk PT

260262240+24+10,17%45,59M

Indo Komoditi Korpora

50505000,00%329,2K

Waskita Beton Precast

151514+1+7,14%19,06M

Samator Indo Gas Tbk PT

2.6802.7302.580+130+5,10%83,1K

Paramita Bangun Sarana

710750695+15+2,16%501,8K

Prodia Widyahusada

2.4402.4402.390+30+1,24%120,4K

Bintang Oto Global

1.0551.05590500,00%27,8K

Nusantara Pelabuhan

890900890+10+1,14%4,5K

Anugerah Kagum Karya

38393700,00%0

Central Omega Resources

680710625+60+9,68%12,18M

Sumber Energi Andalan

1.4801.5001.45000,00%101,3K

Perdana Bangun Pusaka

2.3202.4502.200+40+1,75%59,2K

Industri Dan Perdagangan

898986+1+1,14%714,3K

Sanurhasta Mitra

288306284+8+2,86%192,47M

Sariguna Primatirta

380396368+4+1,06%8,26M

PT Cahayasakti Investindo

14014613500,00%1,27M

PT Pelayaran Tamarin

202020+1+5,26%3,24M

Terregra Asia

27312700,00%0

Megapower Makmur

9710094+1+1,04%5,41M

Armidian Karyatama

50505000,00%0

Totalindo Eka Persada

12100,00%0

Buyung Poetra Sembada

545652+2+3,85%20,89M

Kirana Megatara

230238226+4+1,77%27,5K

Hartadinata Abadi

1.9501.9601.850+160+8,94%26,98M

Integra Indocabinet

230230218+12+5,50%535K

Alfa Energi Investama

107113104+1+0,94%11,7M

Map Boga Adiperkasa

1.1501.2051.150-50-4,17%2,1K

Marga Abhinaya Abadi

50505000,00%0

Mark Dynamics Indonesia

850850790+60+7,59%39,86M

Andalan Perkasa Abadi Tbk PT

343433+1+3,03%333K

Emdeki Utama

178178171+5+2,89%90,2K

Trisula Textile

959789+6+6,74%12,94M

Kioson Komersial

919167+23+33,82%49,17M

Garuda Maintenance Facility

525350+2+4,00%79,46M

Malacca Trust Wuwungan

266266246+6+2,31%15,9K

Kapuas Prima Coal

30302800,00%0

Maming Enam Sembilan Mineral Tbk PT

183192178+6+3,39%667,6K

PP Presisi Tbk PT

9310880+13+16,25%424,2M

Wijaya Karya Bangunan Gedung

515250+1+2,00%17,65M

M Cash Integrasi PT

194195179+14+7,78%512K

Pelita Samudera

296298286+6+2,07%61,3K

Asuransi Jiwa Syariah

242250238-10-3,97%6,2M

Campina Ice Cream

175178174+3+1,74%64,9K

Dwi Guna Laksana

254258252-2-0,78%442,8K

Jasa Armada Indonesia

316316312+2+0,64%467,6K

Panca Budi Idaman

476478468+4+0,85%388,9K

Prima Cakrawala Abadi

393938+1+2,63%943K

LCK Global Kedaton

131163131-22-14,38%441,18M

Cita Mineral

2.9103.0502.820+140+5,05%637,7K

Borneo Olah Sarana

50505000,00%0

Jaya Trishindo

175190164+5+2,94%679,1K

Sky Energy

52545200,00%0

Gihon Telekom

1.9251.9501.910+35+1,85%256K

Indah Prakasa Sentosa

700700645+50+7,69%194K

Tianrong Chemicals Industry PT Tbk

11912111800,00%0

PT Dafam Property

9410194-6-6,00%20,29M

Bank Syariah Indonesia

1.8701.8701.805+75+4,18%22,07M

PT Surya Pertiwi

540540525+5+0,93%1,04M

Medikaloka Hermina

845865835-15-1,74%2,97M

Guna Timur Raya

362380316+40+12,42%390,2K

PT Sarimelati Kencana

188189181+4+2,17%813,2K

Sriwahana

16161600,00%0

Asuransi Tugu Pratama

1.0901.1051.075-5-0,46%2,25M

MNC Studios

530530500+20+3,92%24,8M

Bank Tabungan Pensiunan

965980930+30+3,21%5,45M

Charnic Capital

1.0401.0701.040+20+1,96%200

Royal Prima

797974+2+2,60%2,5M

Northcliff Citranusa Indonesia Tbk PT

51525000,00%0

PT Trimuda Nuansa

145149138+8+5,84%52,1K

Batavia Prosperindo Trans

707168+1+1,45%929,3K

PT Kendaraan Terminal

1.2151.2151.195+10+0,83%1,89M

Jaya Sukses Makmur

1.1901.6201.125-110-8,46%6,73M

MAP Aktif Adiperkasa

56557054500,00%22,53M

Transcoal Pacific

9.3009.7009.300-300-3,13%5,01M

Pollux Properti

11211310600,00%0

Mahkota

685685675+5+0,74%5,27M

NFC Indonesia

1.6851.6851.58500,00%14K

Sinergi Megah Internusa

50505000,00%0

MD Pictures

1.7801.8251.750+5+0,28%3,7M

Andira Agro

181817+1+5,88%6,96M

Trimitra Propertindo

555752+3+5,77%22,49M

Madusari Murni Indah

234240226+10+4,46%5,56M

Arkadia Digital

313431-3-8,82%507,3K

Pantai Indah Kapuk Dua Tbk PT

6.8506.8506.300+575+9,16%5,97M

Natura City

132133127+8+6,45%426,9K

HK Metals Utama

50505000,00%0

Maha Properti Indonesia Tbk PT

7.0007.7756.950-775-9,97%900

Satria Antaran Prima

216218206+10+4,85%107,6K

Super Energy

3.0903.2203.000+90+3,00%86,2K

Garudafood Putra Putri

322338314-4-1,23%62,6K

PT Jaya Bersama

17619017300,00%0

Superkrane Mitra Utama

330350320+4+1,23%187,9K

Cahayaputra Asa Keramik

140140137+4+2,94%60,8K

Kota Satu

272272268+2+0,74%939,8K

Yelooo Integra

738167+6+8,96%206,08M

Shield On Service

77577577500,00%200

Dewata Freight

66500,00%0

Pool Advista Finance

555852+1+1,85%11,1M

Nusantara Voucher

110111103+6+5,77%12,91M

Sentral Mitra Informatika

10110599+2+2,02%435K

Satria Mega Kencana

670700615+40+6,35%542,3K

Urban Jakarta Propertindo

202202200+2+1,00%36,3K

Mega Perintis

340352338-10-2,86%84,9K

Phapros

244264234+14+6,09%361,1K

Sentra Food

161174161+2+1,26%14,1K

Estika Tata Tiara

156160152+4+2,63%7,6M

Pollux Investasi

815825730-10-1,21%3,8K

Citra Putra

2.7502.7602.600+50+1,85%11,5K

Olympus Strategic Indonesia PT

59060558500,00%55,1K

Armada Berjaya

121125118+3+2,54%1,37M

PT Wahana Interfood

194218168+14+7,78%42,03M

Meta Epsi

81898100,00%0

Capri Nusa Satu Properti

50505000,00%0

Menteng Heritage Realty

47474700,00%588,8K

Bliss Properti Indonesia

50505000,00%0

Jasnita Telekom

808173+7+9,59%10,49M

Hotel Fitra International

394400340+48+13,87%448,6K

Bali Bintang Sejahtera

130133125+4+3,17%1,85M

Communication Cable Systems

244268230+14+6,09%557,4K

Surya Fajar Capital

1.9701.9751.960+10+0,51%48,6K

Golden Flower

14.02514.02512.125+2.325+19,87%29,3K

Bima Sakti Pertiwi

515350+1+2,00%6,88M

Darmi Bersaudara

18181800,00%0

Indonesian Tobacco

195198190+5+2,63%222,4K

Krida Jaringan Nusantara

11511911400,00%6,24M

Envy Technologies

50515000,00%0

Berkah Prima Perkasa

3.2903.2903.000+260+8,58%679,3K

MNC Vision Networks

282927-2-6,67%29,35M

Hensel Davest

515350+1+2,00%7,96M

Satyamitra Kemas Lestari

120122116+4+3,45%147,7K

Inocycle

11212111100,00%3,2M

Arkha Jayanti

27282700,00%1,46M

Eastparc Hotel

898987+1+1,14%1,03M

Asuransi Jiwa Sinarmas

5.7006.4005.500-300-5,00%11K

Fuji Finance Indonesia

278282270+8+2,96%18,08M

DMS Propertindo

899683+7+8,54%273,65M

Kencana Energi

845855810+35+4,32%11,17M

Telefast Indonesia 

204210189+6+3,03%135,2K

Bhakti Agung Propertindo

181818+1+5,88%20,16M

Gunung Raja

292296288+2+0,69%519,1K

Optima Prima

91968600,00%4,2M

Nusantara Almazia

177183168+9+5,36%12,4M

Gaya Abadi

596055+4+7,27%15,47M

Trinitan

51515000,00%0

Itama Ranoraya

352358340+8+2,33%1,44M

Digital Mediatama Maxima

158158152+6+3,95%415,3K

Ginting Jaya Energi

586055+2+3,57%14,44M

Singaraja Putra

9.7259.9009.250+725+8,06%521,2K

Sinergi Inti

113120106+3+2,73%110,18M

Dana Brata Luhur

1.0451.055975+75+7,73%655,8K

Mulia Boga Raya

600615600-5-0,83%246K

Palma Serasih

19019419000,00%338,7K

Asia Sejahtera Mina

216226214-2-0,92%195,7K

Ifishdeco

1.0751.0751.075+95+9,69%44,8K

Repower Asia Ind

50515000,00%24,97M

Indonesia Fibreboard

222224218-2-0,89%39,4K

Uni Charm

384388368+12+3,23%1,37M

Putra Mandiri Jembar

10611210500,00%857,4K

Galva Technologies

304320304+4+1,33%10,3K

Bahtera Bumi Raya PT Tbk

790795790-5-0,63%155,8K

Cisadane Sawit Raya

785790700+75+10,56%484,7K

Bank Amar Indonesia

198198187+7+3,66%567,6K

Ashmore Asset

31232831000,00%142,7K

Royalindo Investa

167171164+3+1,83%33,09M

Perintis Triniti

456472444-6-1,30%6,33M

Diamond Food

615615580+5+0,82%25,8K

Putra Rajawali Kencana

33343300,00%7,3M

Pratama Widya

940940935+10+1,08%11,8K

Lancartama Sejati

145153139+7+5,07%3,19M

Era Mandiri Cemerlang Tbk PT

727569+3+4,35%12,35M

Arkayana Lestari

132133125+5+3,94%1,56M

Diamond Citra

50505000,00%182,3K

Andalan Sakti

340352336-6-1,73%1,33M

Batulicin Nusantara

945945865+80+9,25%446,4K

Esta Multi Usaha

177180165+6+3,51%349,6K

Makmur Berkah

250254242+6+2,46%1,13M

Metro Health

406422402+2+0,50%271,9K

Saraswanti Anugerah

272278262+6+2,26%74,4K

Cahaya Bintang

50505000,00%0

Cipta Selera

737369+3+4,29%9,54M

Aesler Gr

825890800+50+6,45%68,1K

Sejahtera Bintang

12100,00%0

Karya Bersama

38383800,00%10,3M

Bumi Benowo

102105100-2-1,92%261,7K

Bhakti Multi Artha

1.0401.0501.04000,00%1,4K

Cashlez World

177185174+2+1,14%1,32M

Indosterling

50505000,00%0

Megalestari Epack

555751+2+3,77%38,58M

Pradiksi Gunatama

7.6258.4007.350+275+3,74%27,1K

Boston Furniture

252252220+22+9,57%4,19M

Pakuan

2.2102.3102.070+60+2,79%134,4K

Prima Globalindo

162164154+6+3,85%1,15M

Berlian Laju Tanker Tbk PT

383936+2+5,56%14,45M

Sunindo Adipersada

88800,00%0

Sumber Global

406406352+46+12,78%47,97M

Transkon Jaya

111115110-4-3,48%177,7K

Pinago Utama

3.4303.4603.410+20+0,59%5,7K

Puri Global Sukses

126171124-1-0,79%9,54M

Soho Global

1.1701.2701.140+30+2,63%94,7K

Selaras Citra

142148139+2+1,43%279,6K

Bank Bisnis

4.4004.5004.400-170-3,72%300

Kurniamitra Duta

52553051000,00%51,2K

Grand House

194199176+12+6,59%2,7M

Rockfields Prop

1.4901.5501.470+20+1,36%30,5K

Planet Properindo

39423700,00%3,63M

Morenzo Abadi

677060+7+11,67%20,23M

Djasa Ubersakti Tbk

70706900,00%0

Trimitra Prawara

354380352+2+0,57%615,9K

Victoria Care

640700555+70+12,28%11,74M

Panca Mitra

50505000,00%0

FAP Agri Tbk PT

7.2757.2757.250+25+0,34%900

Bank Net Indonesia Syariah Tbk PT

282296272+12+4,44%6,04M

Diagnos Laboratorium Utama PT Tbk

226226214+18+8,65%408K

Widodo Makmur Unggas Tbk PT

525750+2+4,00%398,21M

Ulima Nitra PT

10010297+3+3,09%616K

Berkah Beton Sadaya Tbk PT

56500,00%0

Sunter Lakeside Hotel Tbk PT

23424022800,00%6,69M

Zyrexindo Mandiri Buana PT Tbk

126128115+4+3,28%344,7K

Imago Mulia Persada Tbk PT

498498450+30+6,41%20,7K

Fimperkasa Utama Tbk PT

69696900,00%0

Triputra Agro Persada Tbk PT

1.4901.5501.380+120+8,76%23,78M

Nusa Palapa Gemilang PT Tbk

616961-4-6,15%42,63M

Lima Dua Lima Tiga PT

1.4901.4901.355+125+9,16%155,4K

Harapan Duta Pertiwi PT

130137130-2-1,52%3,77M

Triniti Dinamik PT Tbk

657162-1-1,52%174,95M

Green Power Tbk PT

869082+4+4,88%9,5M

Panca Anugrah Wisesa Tbk PT

8.5008.6008.100+150+1,80%132,4K

Archi Indonesia Tbk PT

9751.000905+105+12,07%92,25M

Bank Multiarta Sentosa PT

3.3803.4503.370+30+0,90%9,1K

Era Graharealty PT Tbk

160161155+7+4,58%166,5K

Bundamedik Tbk PT

180181175+6+3,45%380,1K

Falmaco Nonwoven Industri PT Tbk

929890-7-7,07%26,95M

PAM Mineral Tbk PT

610630525+85+16,19%26,42M

Trimegah Karya Pratama Tbk PT

175193168-5-2,78%201,73M

DCI Indonesia

188.800188.825188.775+25+0,01%1,8K

Bukalapak.com PT

113116112-1-0,88%50,13M

Hasnur Internasional Shipping Tbk PT

176189172+4+2,33%1,13M

Bank JTrust Indonesia Tbk PT

11011093+17+18,28%385,9K

Solusi Sinergi Digital Tbk PT

1.5951.6251.570+60+3,91%29,6M

Indo Oil Perkasa PT

202248196-18-8,18%43,04M

Geoprima Solusi Tbk PT

336336308+24+7,69%57,42M

Prima Andalan Mandiri Tbk PT

3.6503.6703.290+360+10,94%100,9K

Kedoya Adyaraya Tbk PT

735775700+10+1,38%52,1K

Global Sukses Solusi Tbk PT

747569+5+7,25%451,4K

Surya Biru Murni Acetylene Tbk PT

105106101+1+0,96%1,02M

Cemindo Gemilang Tbk PT

81583080500,00%16,85M

GTS Internasional Tbk PT

134139128+10+8,06%57,22M

IDeA Indonesia Akademi Tbk PT

646660+4+6,67%3,63M

Formosa Ingredient Factory PT Tbk

336360334-4-1,18%1,54M

Indointernet Tbk PT

4.7905.2504.46000,00%0

Ace Oldfields PT

939690+2+2,20%48M

Damai Sejahtera Abadi Tbk PT

135138129+2+1,50%191,8K

Dayamitra Telekomunikasi PT

498500492-2-0,40%32,72M

Caturkarda Depo Bangunan PT Tbk

23825023000,00%24,6K

Perma Plasindo Tbk PT

10310894+4+4,04%597,5K

Widodo Makmur Perkasa PT

232321+2+9,52%27,13M

Jaya Swarasa Agung PT

50505000,00%366K

Wira Global Solusi Tbk PT

113115103-1-0,88%17,7M

Cisarua Mountain Dairy Tbk PT

4.4004.4004.160+240+5,77%3,54M

RMK Energy PT Tbk

2.2502.4002.040+190+9,22%16,18M

Obm Drilchem PT

16416715200,00%956,4K

Avia Avian PT Tbk

310316310-2-0,64%6,39M

Indo Pureco Pratama Tbk PT

14141300,00%0

Wahana Inti MakmurTbk PT

10410599+5+5,05%1,92M

Bintang Samudera Mandiri Lines Tbk PT

428434400+26+6,47%19,57M

Dharma Polimetal Tbk PT

940960930+5+0,53%413K

Alamtri Minerals Indonesia

1.5751.6401.485+110+7,51%43,27M

Semacom Integrated Tbk PT

93988700,00%682,6K

Autopedia Sukses Lestari Tbk PT

626258+3+5,08%10,12M

MDTV Media Tech Tbk PT

555853+1+1,85%37,05M

Mitra Angkasa Sejahtera PT Tbk

262625+2+8,33%2,25M

Champ Resto Indonesia PT

228254204+24+11,76%781,2K

Nusatama Berkah Tbk PT

596356+4+7,27%46,3M

Organon Pharma

29.000,0029.000,0029.000,000,000,00%0

Adhi Commuter Properti Tbk PT

50,0050,0050,000,000,00%25,4K

Sumber Mas Konstruksi Tbk PT

61,0064,0057,00+2,00+3,39%13,06M

Nanotech Indonesia Global Tbk PT

25,0025,0022,00+2,00+8,70%17,84M

Sumber Tani Agung Resources Tbk PT

975,00985,00930,00+30,00+3,17%6,63M

Sepeda Bersama Indonesia Tbk PT

510,00545,00500,000,000,00%0

Wir Asia Tbk PT

58,0059,0056,00+2,00+3,57%67,95M

Sigma Energy Compressindo Tbk PT

103,00105,00100,00+1,00+0,98%2,97M

GoTo Gojek Tokopedia PT

50,0050,0050,000,000,00%67,67M

Teladan Prima Agro PT Tbk

496,00515,00468,00+26,00+5,53%1,05M

Murni Sadar Tbk PT

985,001.000,00935,00+55,00+5,91%5K

Winner Nusantara Jaya Tbk PT

24,0024,0024,00+2,00+9,09%12,75M

Indo Boga Sukses Tbk PT

83,0088,0081,00-1,00-1,19%5,17M

Oscar Mitra Sukses Sejahtera Tbk PT

51,0057,0050,00-1,00-1,92%3,75M

Cilacap Samudera Fishing Industry

59,0060,0056,00+2,00+3,51%45,77M

Chemstar Indonesia Tbk PT

62,0063,0059,00+3,00+5,08%7,89M

Arkora Hydro Tbk PtT

5.375,005.750,004.950,00+375,00+7,50%2,97M

Cerestar Indonesia Tbk PT

173,00174,00170,00-6,00-3,35%190,9K

PT Dewi SHRI Farmindo Tbk

118,00119,00115,00+1,00+0,85%45,44M

Tera Data Indonusa Tbk PT

105,00106,00103,00+3,00+2,94%269,4K

Bangun Karya Perkasa Jaya PT Tbk

59,0060,0056,00+3,00+5,36%19,64M

Habco Trans Maritima Tbk PT

330,00332,00320,00+10,00+3,13%27,1M

Utama Radar Cahaya Tbk PT

80,0082,0079,00-1,00-1,23%823,2K

Aman Agrindo Tbk PT

575,00610,00550,00+20,00+3,60%48,66M

Agung Menjangan Mas Tbk PT

328,00352,00320,00+8,00+2,50%504,9K

Jhonlin Agro Raya PT Tbk

1.610,001.675,001.520,00+95,00+6,27%1,61M

Sari Kreasi Boga PT Tbk

36,0036,0035,000,000,00%0

Mora Telematika Indonesia Tbk PT

6.325,006.575,006.150,000,000,00%347,6K

Kusuma Kemindo Sentosa PT

44,0044,0042,00+2,00+4,76%2,97M

Pelayaran Nasional Ekalya

1.230,001.230,001.150,00+80,00+6,96%618,3K

Estee Gold Feet PT Tbk

1.515,001.515,001.375,00+135,00+9,78%2,44M

Klinko Karya Imaji PT Tbk

102,00103,00100,00+1,00+0,99%16,4K

Rohartindo Nusantara Luas Tbk Pt

57,0066,0055,00+3,00+5,56%238,37M

Toba Surimi Industries Tbk Pt

212,00212,00210,00+2,00+0,95%143,1K

Hetzer Medical Indonesia Tbk PT

73,0074,0068,00+4,00+5,80%32,08M

Black Diamond Resources Tbk PT

34,0034,0034,00-3,00-8,11%16,65M

Segar Kumala Indonesia Tbk PT

510,00515,00500,00+5,00+0,99%200,6K

Famon Awal Bros Sedaya Tbk PT

665,00750,00630,00-15,00-2,21%42K

Citra Borneo Utama PT Tbk

540,00580,00474,00+76,00+16,38%2,06M

PT Menthobi Karyatama Raya Tbk

123,00125,00114,000,000,00%175K

Jayamas Medica Industri PT

196,00206,00195,000,000,00%44,52M

PT Wulandari Bangun Laksana Tbk

51,0051,0050,000,000,00%17,2M

PT Primadaya Plastisindo Tbk

254,00268,00242,00+10,00+4,10%192,7K

Puri Sentul Permai Tbk PT

740,00755,00720,00+5,00+0,68%354,3K

Ketrosden Triasmitra PT

565,00590,00550,00-5,00-0,88%65,94M

Bersama Zatta Jaya Tbk PT

58,0060,0055,00+4,00+7,41%123,64M

Global Digital Niaga Tbk PT

292,00296,00290,00-4,00-1,35%190,9K

Multi Medika Internasional PT Tbk

750,00785,00700,000,000,00%91,52M

Techno9 Indonesia PT Tbk

81,0086,0077,00+2,00+2,53%26,76M

Saraswanti Indoland Dev PT

88,0088,0085,00+2,00+2,33%3,67M

Personel Alih Daya Tbk PT

127,00143,00110,00+19,00+17,59%67,96M

Isra Presisi Indonesia PT Tbk

25,0025,0023,00+2,00+8,70%19,04M

Venteny Fortuna International PT

62,0062,0057,00+4,00+6,90%8,66M

Mitra Tirta Buwana PT Tbk

35,0035,0031,00+3,00+9,38%1,77M

Data Sinergitama Jaya Tbk PT

176,00185,00171,00+5,00+2,92%3,52M

Jobubu Jarum Minahasa PT Tbk

86,0087,0082,00+5,00+6,17%5,7M

PT Citra Buana Prasida Tbk

260,00268,00260,00-2,00-0,76%47,7K

Cakra Buana Resources Energi PT Tbk

695,00725,00675,00+30,00+4,51%13,73M

Sunindo Pratama PT Tbk

665,00670,00650,00+5,00+0,76%161,5K

PT Hatten Bali PT Tbk

172,00172,00150,00+15,00+9,55%632,9K

Lavender Bina Cendikia PT Tbk

33,0033,0030,00+3,00+10,00%7,11M

Penta Valent PT

312,00318,00290,00+12,00+4,00%13,7K

PT Jasa Berdikari Logistics Tbk

59,0061,0055,00+3,00+5,36%24,8M

Wijaya Cahaya Timber PT

73,0074,0070,00+3,00+4,29%1,61M

Aviana Sinar Abadi PT Tbk

294,00326,00284,00+12,00+4,26%86,11M

Hassana Boga Sejahtera PT Tbk

55,0058,0054,00-2,00-3,51%13,83M

Pelita Teknologi Global PT Tbk

945,00955,00935,00+5,00+0,53%108,6K

Haloni Jane PT Tbk

62,0063,0059,00+2,00+3,33%3,45M

PT Solusi Kemasan Digital Tbk

252,00260,00242,00+12,00+5,00%152,96M

Vastland Indonesia PT Tbk

119,00127,00116,00-3,00-2,46%4,63M

Hoffmen Cleanindo PT Tbk

460,00460,00460,00-50,00-9,80%51,7K

PT Pertamina Geothermal Energy

865,00875,00840,00+40,00+4,85%11,59M

PT Lini Imaji Kreasi Ecosystem Tbk

156,00165,00136,00+20,00+14,71%18,44M

Berdikari Pondasi

128,00129,00122,00+4,00+3,23%16,72M

Mitra Pack

59,0059,0054,00+4,00+7,27%4,1M

PT Petrindo Jaya Kreasi Tbk

720,00735,00665,00+55,00+8,27%690,44M

Teknologi Karya Digital Nusa PT Tbk

74,0079,0071,00+3,00+4,23%4,4M

PT Saptausaha Gemilangindah Tbk

26,0026,0025,00+2,00+8,33%2,74M

PT Nusantara Sawit Sejahtera Tbk

442,00454,00370,00+76,00+20,77%27,85M

PT Hillcon Tbk

17,0017,0017,00+1,00+6,25%17,96M

Grahaprima Suksesmandiri Tbk PT

189,00200,00171,00+15,00+8,62%625,8K

Arsy Buana Travelindo Tbk PT

100,00103,0094,00+5,00+5,26%8,76M

Multi Makmur Lemindo Tbk

111,00113,0094,00+11,00+11,00%88,89M

PT Trimegah Bangun Persada Tbk

890,00890,00790,00+105,00+13,38%63,39M

PT Era Digital Media Tbk

145,00147,00137,00+5,00+3,57%224,6K

Menn Teknologi Indonesia Tbk PT

53,0054,0052,000,000,00%0

Merdeka Battery Materials PT

482,00486,00452,00+34,00+7,59%202,67M

Era Media Sejahtera Tbk PT

125,00139,00120,00+4,00+3,31%62,48M

Informasi Teknologi Indonesia Tbk

95,0097,0091,00+5,00+5,56%5,21M

MPX Logistics International Tbk PT

145,00150,00139,000,000,00%478,6K

Tripar Multivision Plus Tbk PT

208,00220,00206,00-6,00-2,80%862,4K

King Tire Indonesia Tbk PT

103,00104,00100,00-1,00-0,96%130,8K

Sarana Mitra Luas Tbk PT

242,00244,00238,00+2,00+0,83%3,37M

Maxindo Karya Anugerah

50,0050,0050,000,000,00%221,1K

Maxindo Karya Anugerah

68,0070,0066,00+2,00+3,03%10,18M

PT VKTR Teknologi Mobilitas

625,00650,00605,00+25,00+4,17%39,17M

Graha Mitra Asia Tbk PT

34,0034,0032,000,000,00%3,29M

Amman Mineral Internasional Tbk PT

3.4503.5403.110+390+12,75%170,36M

Carsurin Tbk PT

100,00100,0095,00+3,00+3,09%394,4K

Graha Prima Mentari PT Tbk

226,00226,00195,00+20,00+9,71%3,93M

PT Widiant Jaya Krenindo Tbk

23,0025,0022,000,000,00%5,18M

Platinum Wahab Nusantara Tbk PT

137,00137,00102,000,000,00%0

Sinergi Inti Andalan Prima Tbk PT

199,00204,00189,00+13,00+6,99%236,71M

Mandiri Herindo Adiperkasa Tbk PT

134,00135,00128,00+5,00+3,88%1,82M

PT Royaltama Mulia Kontraktorindo

328,00344,00318,00+8,00+2,50%9,57M

Nusantara Sejahtera Raya Tbk PT

90,0092,0088,00+2,00+2,27%4,69M

PT ITSEC Asia Tbk

615,00640,00580,00+35,00+6,03%37,33M

Sinar Eka Selaras PT

274,00276,00260,00+14,00+5,38%4,03M

Multi Garam Utama Tbk PT

206,00232,00200,00-12,00-5,50%14,38M

PT Ingria Pratama Capitalindo Tbk

109,00118,00107,000,000,00%26,84M

Minahasa Membangun Hebat Tbk PT

410,00414,00366,00+20,00+5,13%840,6K

Paperocks Indonesia Tbk PT

147,00149,00140,00+7,00+5,00%1,28M

Humpuss Maritim Internasional Tbk

125,00127,00114,00+11,00+9,65%70,04M

Lupromax Pelumas Indonesia Tbk PT

81,0081,0074,00+7,00+9,46%1,42M

Mutuagung Lestari Tbk PT

105,00110,00105,000,000,00%9,34M

Pt Multisarana Intan Eduka Tbk

97,0097,0081,00+8,00+8,99%18,94M

Charlie Hospital Semarang PT

316,00320,00314,00-2,00-0,63%19,74M

Multitrend Indo Tbk PT

200,00242,00199,00-34,00-14,53%15,9M

Anugerah Spareparts Sejahtera PT

40,0041,0039,00+1,00+2,56%1,07M

Sumber Sinergi Makmur PT Tbk

52,0054,0052,000,000,00%8,44M

Kokoh Exa Nusantara Tbk PT

88,0097,0081,00+7,00+8,64%29,07M

Pulau Subur Tbk PT

113,00120,00106,00+7,00+6,60%3,53M

Lovina Beach Brewery Tbk PT

69,0069,0066,00+1,00+1,47%2,43M

Logisticsplus International Tbk PT

62,0065,0058,00+2,00+3,33%2,18M

Koka Indonesia PT

94,00100,0088,00+5,00+5,62%34,94M

Barito Renewables Energy PT Tbk

4.080,004.270,004.060,00+40,00+0,99%51,41M

Agro Bahari Nusantara PT Tbk

1.400,001.435,001.315,00+85,00+6,46%1,36M

Ikapharmindo Putramas PT

181,00181,00172,00+6,00+3,43%27,6K

Mastersystem Infotama PT

1.210,001.225,001.170,00+40,00+3,42%1,42M

Kian Santang Muliatama PT

149,00165,00144,00-1,00-0,67%112,05M

JANU PUTRA SEJAHTERA Tbk PT

332,00340,00328,000,000,00%36,8M

Maja Agung Latexindo PT Tbk

59,0060,0057,00+2,00+3,51%3,57M

Asri Karya Lestari PT Tbk

214,00222,00202,000,000,00%2,6M

Citra Nusantara Gemilang Tbk PT

155,00158,00150,00+5,00+3,33%3,5M

Adhi Kartiko Pratama Tbk PT

274,00276,00260,00+14,00+5,38%387,9K

Sinergi Multi Lestarindo PT Tbk

92,0093,0088,00+1,00+1,10%1,8M

Multi Spunindo Jaya Tbk PT

414,00436,00390,00+16,00+4,02%13,7M

Manggung Polahraya PT Tbk

42,0042,0041,000,000,00%5,27M

Samcro Hyosung Adilestari PT Tbk

61,0065,0060,00+1,00+1,67%3,94M

Griptha Putra Persada Tbk PT

61,0071,0057,00+5,00+8,93%51,95M

Sumber Mineral Global Abadi Tbk PT

67,0073,0061,00+7,00+11,67%14,51M

Terang Dunia Internusa PT

71,0077,0067,00+4,00+5,97%18,18M

Pt Topindo Solusi Komunika

56,0057,0054,00+2,00+3,70%5,86M

Mitra Pedagang Indonesia PT Tbk

85,0085,0082,00+3,00+3,66%3,17M

Ancara Logistics Indonesia PT Tbk

835,00850,00785,00+50,00+6,37%1,47M

Homeco Victoria Makmur PT Tbk

250,00250,00218,00+26,00+11,61%3,51M

Pt Harta Djaya Karya Tbk

80,0082,0077,00+1,00+1,27%14,16M

Multikarya Asia Pasifik Raya Tbk PT

1.045,001.050,001.045,00-5,00-0,48%170,3K

Ecocare Indo Pasifik PT Tbk

142,00142,00135,00+6,00+4,41%1,02M

Bersama Mencapai Puncak PT Tbk

680,00690,00565,00+105,00+18,26%25,36M

Satu Visi Putra PT Tbk

1.180,001.235,001.100,00-20,00-1,67%5,8M

Dunia Virtual Online Tbk PT

226,00240,00200,00+20,00+9,71%1,61M

Atlantis Subsea Indonesia Tbk PT

50,0050,0050,000,000,00%1,65M

Multi Hanna Kreasindo Tbk PT

121,00128,00119,00+2,00+1,68%6,07M

Remala Abadi Tbk PT

1.450,001.485,001.425,00+30,00+2,11%1,17M

Xolare RCR Energy PT Tbk

91,0092,0088,00+2,00+2,25%2,33M

Benteng Api Technic PT Tbk

84,0086,0080,00+2,00+2,44%2,16M

Soraya Berjaya Indonesia Tbk PT

73,0075,0070,00+3,00+4,29%2,81M

Pt Cipta Perdana Lancar Tbk

100,00104,0080,00+20,00+25,00%27,54M

Pt Intra Golflink Resorts Tbk

168,00173,00159,00+9,00+5,66%3,96M

Gunanusa Eramandiri Tbk PT

160,00161,00150,00+10,00+6,67%285,1K

Superior Prima Sukses PT Tbk

133,00135,00129,00+1,00+0,76%513,8K

PT Indo American Seafoods Tbk

65,0066,0062,00+2,00+3,17%1,61M

PT UBC Medical Indonesia Tbk

140,00142,00138,00+2,00+1,45%1,05M

Global Sukses Digital Tbk PT

135,00135,00123,00+8,00+6,30%272,2K

Pt Esta Indonesia Tbk

560,00565,00515,00+40,00+7,69%21,93M

PT Master Print Tbk

374,00374,00344,000,000,00%0

Verona Indah Pictures Pt Tbk

120,00121,00116,000,000,00%81,2K

Daaz Bara Lestari Tbk PT

1.685,001.730,001.680,000,000,00%1,04M

Newport Marine Services PT Tbk

102,00104,0096,00+6,00+6,25%1,47M

Adiwarna Anugerah Abadi PT Tbk

82,0084,0079,00+3,00+3,80%2,5M

Adaro Andalan Indonesia

8.650,008.850,008.050,00+600,00+7,45%21,26M

Daya Intiguna Yasa PT Tbk

850,00885,00830,000,000,00%3,17M

Kentanix Supra International Tbk PT

354,00354,00328,00+16,00+4,73%69,6K

Raharja Energi Cepu Tbk Pt

4.710,004.850,004.620,00+170,00+3,74%6,29M

Asuransi Digital Bersama Tbk PT

90,0096,0087,00+4,00+4,65%18,66M

Hero Global Investment

132,00133,00128,000,000,00%353,3K

Raja Roti Cemerlang

57,0059,0055,00+2,00+3,64%9,33M

Brigit Biofarmaka Teknologi Tbk PT

234,00244,00228,00+4,00+1,74%244,5K

Bangun Kosambi Sukses Pt Tbk

3.760,003.780,003.320,00+440,00+13,25%3,53M

Delta Giri Wacana Tbk PT

304,00306,00296,00+10,00+3,40%15,55M

Jantra Grupo Indonesia PT Tbk

91,0095,0089,00+2,00+2,25%78,55M

Sinar Terang Mandiri PT Tbk

216,00220,00202,00+8,00+3,85%1,15M

Yupi Indo Jelly Gum PT Tbk

1.435,001.570,001.395,00-60,00-4,01%111,3K

Fore Kopi Indonesia PT Tbk

700,00725,00690,00+10,00+1,45%6,46M

Medela Potentia Tbk PT

200,00202,00197,00+4,00+2,04%2,8M

Cipta Sarana Medika Tbk PT

56,0058,0055,00+1,00+1,82%5,81M

Asia Pramulia Tbk PT

216,00218,00170,00+51,00+30,91%705,91M

Chandra Daya Investasi Tbk PT

690,00710,00670,00+35,00+5,34%61,26M

Indokripto Koin Semesta Tbk PT

750,00770,00700,00+50,00+7,14%4,07M

Pancaran Samudera Transport Tbk PT

850,00900,00800,000,000,00%119,1K

Trimitra Trans Persada Tbk PT

320,00324,00316,00+2,00+0,63%461,5K

Diastika Biotekindo Tbk PT

118,00120,00117,00+1,00+0,85%685,3K

Merry Riana Edukasi Tbk PT

109,00115,00108,00+2,00+1,87%568,7K

Prima Multi Usaha Indonesia Tbk PT

68,0070,0065,00+3,00+4,62%2,31M

Merdeka Gold Resources PT Tbk

6.975,007.150,006.875,00+75,00+1,09%28,05M

GoTo Gojek Tokopedia PT Tbk

50,0050,0050,000,000,00%139,93M

Century Textile Industry Tbk PT

5.000,005.000,005.000,000,000,00%0

Pelayaran Jaya Hidup Baru Tbk PT

177,00180,00173,00+5,00+2,91%3,1M

Abadi Lestari Indonesia

3.020,003.020,002.420,00+600,00+24,79%4,12M

Super Bank Indonesia

615,00645,00605,000,000,00%73,44M

BSA Logistics Indonesia

765,00775,00720,00+50,00+6,99%38,88M

Pörssiuutiset

Tuloskalenteri

Tulosraportteja ei ole ajastettu

Asenna sovelluksemme
Seuraa meitä
Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
© 2007-2026 - Fusion Media Ltd. Kaikki oikeudet pidätetään.