Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Crypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Päivitä nyt
Indonesia Osakkeet
Indonesia
- Alankomaat
- Belgia
- Bosnia-Hertsegovina
- Bulgaria
- Espanja
- Irlanti
- Islanti
- Iso-Britannia
- Italia
- Itävalta
- Kreikka
- Kroatia
- Kypros
- Latvia
- Liettua
- Luxemburg
- Malta
- Montenegro
- Norja
- Portugali
- Puola
- Ranska
- Romania
- Ruotsi
- Saksa
- Serbia
- Slovakia
- Slovenia
- Suomi
- Sveitsi
- Tanska
- Tsekin Tasavalta
- Turkki
- Ukraina
- Unkari
- Venäjä
- Viro
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 54 | 56 | 53 | -1 | -1,82% | 2,06M | 11:13:41 | ||
| Asia Pacific Investama Tbk PT | 56 | 56 | 55 | +2 | +3,70% | 28,10K | 11:01:56 | ||
| Argha Karya Prima Ind | 1.245 | 1.255 | 1.155 | +5 | +0,40% | 89,50K | 10:49:29 | ||
| Austindo Nusantara Jaya | 790 | 815 | 775 | -25 | -3,07% | 1,85M | 11:12:20 | ||
| Bank Bumi Arta | 1.530 | 1.595 | 1.500 | -10 | -0,65% | 340,40K | 11:11:32 | ||
| Bank Maspion Indonesia | 1.395 | 1.400 | 1.330 | 0 | 0,00% | 45,40K | 09:48:02 | ||
| Bank Ocbc Nisp | 630 | 635 | 625 | 0 | 0,00% | 3,75M | 11:10:35 | ||
| Bank Of India Indonesia | 1.750 | 1.765 | 1.750 | 0 | 0,00% | 0 | 05/02 | ||
| Bank Qnb Indonesia | 116 | 119 | 113 | 0 | 0,00% | 773,30K | 11:12:41 | ||
| Bayu Buana | 1.180 | 1.180 | 1.155 | -10 | -0,84% | 0,20K | 09:30:01 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0,00% | 0 | 05/08 | ||
| Buana Finance | 408 | 410 | 408 | +8 | +2,00% | 0,70K | 10:33:59 | ||
| Delta Djakarta | 3.820 | 3.830 | 3.790 | -10 | -0,26% | 182,70K | 11:01:00 | ||
| Destinasi Tirta | 206 | 208 | 202 | -2 | -0,96% | 2,11M | 11:00:00 | ||
| Elang Mahkota | 1.540 | 1.585 | 1.535 | -45 | -2,84% | 13,38M | 11:14:40 | ||
| Enseval Putra | 2.760 | 2.790 | 2.730 | -10 | -0,36% | 6,50K | 10:49:58 | ||
| Equity Dev Inv | 81 | 85 | 79 | 0 | 0,00% | 946,40K | 11:14:43 | ||
| Eratex Djaja | 208 | 208 | 206 | +2 | +0,97% | 5,10K | 06:01:51 | ||
| Ever Shine Textile | 114 | 123 | 110 | 0 | 0,00% | 52,54M | 11:13:16 | ||
| Fast Food Indonesia | 930 | 930 | 925 | 0 | 0,00% | 2,00K | 10:38:03 | ||
| Fks Multi Agro | 7.325 | 7.325 | 7.250 | -75 | -1,01% | 1,30K | 09:30:01 | ||
| Golden Energy Mines | 6.025 | 6.225 | 5.900 | 0 | 0,00% | 11,10K | 11:04:19 | ||
| Indo Kordsa | 11.175 | 11.425 | 10.300 | +700 | +6,68% | 2,60K | 07:13:32 | ||
| Indo Straits | 175 | 183 | 164 | +6 | +3,55% | 195,10K | 11:03:28 | ||
| Indorama Synthetics | 8.750 | 9.300 | 8.750 | -650 | -6,91% | 571,80K | 11:01:46 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 30/04 | ||
| Kabelindo Murni | 252 | 252 | 242 | +6 | +2,44% | 1,79M | 11:10:45 | ||
| Kedaung Indah Can | 188 | 192 | 182 | 0 | 0,00% | 387,60K | 10:47:43 | ||
| Kokoh Inti Arebama | 148 | 148 | 148 | 0 | 0,00% | 0,20K | 07:26:48 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 15,50K | 06:13:59 | ||
| Lionmesh Prima | 690 | 690 | 690 | +10 | +1,47% | 0,10K | 05:12:49 | ||
| Lotte Chemical Titan PT | 376 | 386 | 348 | +18 | +5,03% | 14,42M | 11:14:59 | ||
| Mandala Multifinance | 1.435 | 1.540 | 1.435 | -105 | -6,82% | 60,80K | 11:05:48 | ||
| Maskapai Reasuransi | 3.000 | 3.270 | 3.000 | +70 | +2,39% | 3,10K | 10:16:23 | ||
| Metro Realty | 195 | 200 | 183 | -1 | -0,51% | 328,90K | 11:02:25 | ||
| Metropolitan Kentjana | 22.600 | 22.600 | 22.550 | 0 | 0,00% | 0 | 05/07 | ||
| Multifiling Mitra | 660 | 690 | 660 | -5 | -0,75% | 2,30K | 10:38:36 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 31/08 | ||
| Pembangunan Graha | 189 | 189 | 182 | -3 | -1,56% | 43,00K | 11:07:54 | ||
| PT Temas Tbk | 2.570 | 2.620 | 2.500 | 0 | 0,00% | 1,18M | 11:14:26 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 28/05 | ||
| Pelayaran Nelly | 282 | 298 | 278 | -4 | -1,40% | 1,19M | 11:14:33 | ||
| Pikko Land Development | 82 | 88 | 82 | -4 | -4,65% | 1,11M | 11:04:41 | ||
| Pioneerindo Gourmet | 3.360 | 3.420 | 3.000 | +410 | +13,90% | 1,00K | 10:35:17 | ||
| Plaza Indonesia Realty | 2.170 | 2.170 | 2.170 | +0 | +0,00% | 0,10K | 05:37:18 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 09/06 | ||
| Prasidha Aneka Niaga | 112 | 120 | 111 | +5 | +4,67% | 130,50K | 11:02:04 | ||
| Provident Agro | 665 | 665 | 625 | +10 | +1,53% | 1,45M | 11:13:30 | ||
| Pudjiadi & Sons | 535 | 535 | 535 | +43 | +8,74% | 0,70K | 11:04:18 | ||
| Reliance Securities | 660 | 660 | 615 | 0 | 0,00% | 0 | 05/07 | ||
| Ricky Putra Globalindo | 88 | 94 | 88 | -4 | -4,35% | 10,23M | 11:08:31 | ||
| Rig Tenders | 535 | 575 | 535 | -35 | -6,14% | 3,28M | 11:10:18 | ||
| Samudera Indonesia | 2.240 | 2.440 | 2.240 | -160 | -6,67% | 51,20M | 11:14:47 | ||
| Sekar Bumi | 378 | 382 | 362 | +20 | +5,59% | 24,00K | 11:00:00 | ||
| Sepatu Bata | 500 | 500 | 490 | 0 | 0,00% | 0,30K | 11:00:00 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Sona Topas Tourism | 3.630 | 3.630 | 3.630 | 0 | 0,00% | 0 | 28/06 | ||
| Supreme Cable | 9.900 | 9.900 | 9.850 | +50 | +0,51% | 10,50K | 09:30:13 | ||
| Sunson Textile | 785 | 785 | 785 | +50 | +6,80% | 0,20K | 09:30:01 | ||
| Surya Toto Indonesia | 270 | 280 | 266 | +4 | +1,50% | 325,90K | 11:02:48 | ||
| Suryamas Dutamakmur | 184 | 185 | 180 | 0 | 0,00% | 147,10K | 11:07:09 | ||
| Tifico Fiber Indonesia | 715 | 715 | 705 | -40 | -5,30% | 1,00K | 10:05:26 | ||
| Tigaraksa Satria | 7.250 | 7.250 | 7.250 | 0 | 0,00% | 1,40K | 11:09:57 | ||
| Trans Power Marine | 364 | 368 | 350 | +10 | +2,82% | 686,30K | 11:14:02 | ||
| Trias Sentosa | 720 | 720 | 720 | -25 | -3,36% | 0,20K | 11:00:00 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 16/07 | ||
| Abm Investama | 2.220 | 2.280 | 2.170 | -60 | -2,63% | 1,45M | 11:11:43 | ||
| Ace Hardware | 755 | 760 | 740 | +5 | +0,67% | 25,29M | 11:11:54 | ||
| Acset Indonusa | 158 | 160 | 155 | 0 | 0,00% | 1,50M | 11:14:52 | ||
| Adaro Energy | 2.770 | 2.850 | 2.720 | -110 | -3,82% | 82,12M | 11:14:58 | ||
| Adhi Karya Persero | 705 | 720 | 695 | -10 | -1,40% | 9,54M | 11:12:08 | ||
| Adi Sarana Armada | 1.520 | 1.545 | 1.415 | 0 | 0,00% | 15,47M | 11:13:21 | ||
| Adira Dinamika | 8.050 | 8.100 | 8.000 | -25 | -0,31% | 48,80K | 11:03:53 | ||
| Agung Podomoro | 109 | 111 | 109 | -1 | -0,91% | 7,09M | 11:11:00 | ||
| Akasha Wira | 6.175 | 6.900 | 6.175 | -450 | -6,79% | 265,10K | 11:05:56 | ||
| Akbar Indomakmur | 248 | 248 | 234 | 0 | 0,00% | 12,80K | 06:07:28 | ||
| Akr Corporindo | 950 | 955 | 925 | +15 | +1,60% | 56,50M | 11:11:53 | ||
| Alam Sutera Realty | 162 | 166 | 161 | 0 | 0,00% | 14,02M | 11:12:20 | ||
| Alkindo Naratama | 780 | 790 | 760 | +15 | +1,96% | 2,50M | 11:12:13 | ||
| Alumindo | 292 | 298 | 292 | -12 | -3,95% | 2,10K | 10:30:10 | ||
| Ancora Indonesia | 50 | 50 | 50 | 0 | 0,00% | 1,20M | 11:04:58 | ||
| Aneka Tambang Persero | 1.720 | 1.780 | 1.710 | -70 | -3,91% | 96,87M | 11:14:51 | ||
| Apexindo Pratama Duta | 300 | 316 | 292 | -10 | -3,23% | 437,50K | 11:07:47 | ||
| Arita Prima Indonesia | 191 | 194 | 189 | 0 | 0,00% | 585,60K | 11:09:19 | ||
| Arthavest | 2.530 | 2.530 | 2.120 | +410 | +19,34% | 127,50K | 11:09:55 | ||
| Arwana Citramulia | 980 | 995 | 960 | -5 | -0,51% | 529,00K | 11:01:03 | ||
| Asuransi Dayin Mitra | 925 | 985 | 925 | -5 | -0,54% | 2,50K | 11:00:00 | ||
| Multi Artha Guna | 426 | 432 | 424 | -2 | -0,47% | 1,08M | 11:13:59 | ||
| Asuransi Ramayana | 1.535 | 1.570 | 1.535 | -35 | -2,23% | 0,30K | 09:46:48 | ||
| Asahimas Flat Glass | 5.625 | 5.700 | 5.525 | +25 | +0,45% | 209,60K | 11:13:08 | ||
| Asia Pacific Fibers | 51 | 51 | 50 | 0 | 0,00% | 2,57M | 11:13:59 | ||
| Asiaplast Industries | 188 | 188 | 188 | 0 | 0,00% | 0,20K | 09:30:01 | ||
| Astra Agro Lestari | 9.400 | 9.750 | 9.350 | -350 | -3,59% | 2,25M | 11:07:45 | ||
| Astra Graphia | 890 | 895 | 870 | 0 | 0,00% | 638,30K | 11:04:30 | ||
| Astra International | 6.075 | 6.400 | 6.050 | -250 | -3,95% | 67,77M | 11:12:17 | ||
| Astra Otoparts | 1.105 | 1.115 | 1.095 | +5 | +0,45% | 1,35M | 11:14:56 | ||
| Asuransi Kresna Mitra | 124 | 125 | 124 | -1 | -0,80% | 48,80K | 11:00:00 | ||
| Atlas Resources | 222 | 222 | 214 | +2 | +0,91% | 43,70K | 11:01:00 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 3,40K | 11:00:00 | ||
| Bakrie Sumatera | 119 | 122 | 119 | -2 | -1,65% | 67,20K | 11:00:00 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 0 | 05/07 | ||
| Bank Artha Graha | 89 | 91 | 88 | -1 | -1,11% | 1,32M | 11:00:00 | ||
| Bank Negar | 7.650 | 7.700 | 7.500 | -100 | -1,29% | 30,85M | 11:14:33 | ||
| Bank Bukopin | 176 | 179 | 175 | -1 | -0,56% | 29,04M | 11:14:33 | ||
| Bank Capital Indonesia | 131 | 133 | 126 | +5 | +3,97% | 9,65M | 11:13:47 | ||
| Bank Danamon | 2.360 | 2.360 | 2.320 | +10 | +0,43% | 399,50K | 11:05:35 | ||
| Bank Woori Indonesia | 570 | 575 | 555 | +5 | +0,88% | 62,40K | 10:41:24 | ||
| Bank Mnc Internasional | 113 | 114 | 110 | +1 | +0,89% | 41,08M | 11:13:35 | ||
| Bank Ina Perdana | 3.830 | 3.850 | 3.750 | +20 | +0,52% | 211,50K | 11:00:00 | ||
| Bank Maybank Indonesia | 260 | 262 | 256 | -2 | -0,76% | 176,80K | 11:05:42 | ||
| Bank Mandiri Persero | 7.525 | 7.650 | 7.350 | -125 | -1,63% | 90,41M | 11:14:53 | ||
| Bank Mayapada | 555 | 565 | 545 | -10 | -1,77% | 253,20K | 10:37:49 | ||
| Bank Mega | 4.910 | 4.920 | 4.900 | +10 | +0,20% | 4,10K | 10:17:02 | ||
| Bank Mestika Dharma | 1.975 | 1.990 | 1.975 | 0 | 0,00% | 0 | 04/07 | ||
| Bank Nationalnobu | 535 | 535 | 525 | +5 | +0,94% | 170,00K | 11:00:00 | ||
| Bank Pembangunan | 1.340 | 1.350 | 1.335 | -5 | -0,37% | 780,00K | 11:13:55 | ||
| Bank Pan Indonesia | 1.625 | 1.670 | 1.595 | -20 | -1,22% | 8,74M | 11:14:07 | ||
| Bank Panin Syariah | 68 | 71 | 67 | -1 | -1,45% | 29,16M | 11:14:46 | ||
| Bank Pembangunan Timur | 725 | 735 | 720 | -10 | -1,36% | 14,77M | 11:13:51 | ||
| Bank Permata | 1.155 | 1.180 | 1.140 | -25 | -2,12% | 76,40K | 11:14:28 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 255,50K | 11:13:07 | ||
| Bank Rakyat Persero | 4.080 | 4.100 | 4.020 | -10 | -0,24% | 125,31M | 11:14:16 | ||
| Bank Sinarmas | 570 | 575 | 560 | -5 | -0,87% | 26,30K | 11:10:33 | ||
| Bank Tabungan Negara | 1.400 | 1.400 | 1.375 | 0 | 0,00% | 6,63M | 11:14:43 | ||
| Bank Tabungan | 2.470 | 2.470 | 2.410 | -30 | -1,20% | 14,00K | 11:14:31 | ||
| Bank Victoria | 121 | 124 | 120 | -3 | -2,42% | 4,24M | 11:00:00 | ||
| Bank Windu | 89 | 91 | 89 | -2 | -2,20% | 3,61M | 11:12:32 | ||
| Baramulti Suksessarana | 3.200 | 3.380 | 3.190 | -180 | -5,33% | 2,33M | 11:10:44 | ||
| Barito Pacific | 715 | 720 | 705 | +5 | +0,70% | 22,89M | 11:14:34 | ||
| Bayan Resources | 76.375 | 82.000 | 75.000 | -3.625 | -4,53% | 32,70K | 11:13:07 | ||
| Bekasi Asri Pemula | 99 | 102 | 97 | -1 | -1,00% | 25,31M | 11:14:02 | ||
| Bekasi Fajar | 119 | 120 | 118 | +1 | +0,85% | 15,95M | 11:10:25 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 124 | 126 | 116 | 0 | 0,00% | 869,69M | 11:14:13 | ||
| Berlina | 955 | 975 | 955 | 0 | 0,00% | 0 | 05/07 | ||
| Betonjaya Manunggal | 312 | 312 | 296 | +10 | +3,31% | 201,20K | 11:08:00 | ||
| BFI Finance | 1.015 | 1.035 | 995 | -30 | -2,87% | 10,28M | 11:12:49 | ||
| Bhuwanatala Indah | 50 | 52 | 50 | -2 | -3,85% | 414,20K | 10:23:55 | ||
| Bisi International | 1.415 | 1.440 | 1.385 | -35 | -2,41% | 772,70K | 11:12:23 | ||
| Bank Central Asia | 7.300 | 7.325 | 7.175 | +50 | +0,69% | 66,80M | 11:14:44 | ||
| Bank Rakyat | 620 | 630 | 615 | -5 | -0,80% | 4,11M | 11:05:40 | ||
| Buana Listya Tama | 156 | 161 | 155 | 0 | 0,00% | 155,88M | 11:11:19 | ||
| Budi Starch & Sweetener | 216 | 222 | 214 | -2 | -0,92% | 2,98M | 11:06:31 | ||
| Bukit Darmo | 53 | 59 | 51 | 0 | 0,00% | 6,82M | 11:07:52 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0,00% | 0 | 15/07 | ||
| Bumi Citra Permai | 60 | 61 | 58 | 0 | 0,00% | 6,94M | 11:13:09 | ||
| Bumi Resources Min | 226 | 232 | 222 | -6 | -2,59% | 187,52M | 11:14:53 | ||
| Bumi Resources | 69 | 70 | 67 | -1 | -1,43% | 843,95M | 11:14:31 | ||
| Bumi Serpong Damai | 905 | 905 | 890 | +10 | +1,12% | 6,18M | 11:14:28 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 0 | 05/07 | ||
| Eagle High | 66 | 67 | 65 | 0 | 0,00% | 12,78M | 11:14:22 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 10:38:08 | ||
| Capitol Nusantara | 118 | 138 | 118 | -8 | -6,35% | 4,14M | 11:11:42 | ||
| Cardig Aero | 380 | 382 | 368 | +4 | +1,06% | 43,50K | 11:01:24 | ||
| Catur Sentosa | 620 | 625 | 595 | +5 | +0,81% | 110,90K | 10:39:53 | ||
| Central Proteina | 58 | 59 | 56 | 0 | 0,00% | 46,02M | 11:13:38 | ||
| Centratama Telekom | 166 | 169 | 163 | +2 | +1,22% | 5,76M | 11:12:56 | ||
| AirAsia Indonesia Tbk PT | 190 | 190 | 173 | +17 | +9,83% | 5,33M | 11:12:29 | ||
| Champion Pacific | 540 | 560 | 525 | 0 | 0,00% | 475,90K | 11:08:09 | ||
| Chandra Asri Petro | 8.575 | 8.675 | 8.575 | -75 | -0,87% | 2,71M | 11:11:01 | ||
| Charoen Pokphand Indonesia | 5.725 | 5.725 | 5.450 | +150 | +2,69% | 8,73M | 11:14:35 | ||
| Ciputra Dev | 825 | 840 | 815 | -10 | -1,20% | 14,04M | 11:09:34 | ||
| Citatah | 50 | 50 | 50 | 0 | 0,00% | 0 | 05/07 | ||
| Citra Marga | 1.970 | 1.975 | 1.960 | -5 | -0,25% | 17,30K | 10:28:20 | ||
| Clipan Finance | 266 | 272 | 262 | -6 | -2,21% | 7,41M | 11:14:51 | ||
| Colorpak Indonesia | 1.100 | 1.105 | 1.095 | +5 | +0,46% | 33,20K | 10:48:42 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/07 | ||
| Darma Henwa | 55 | 55 | 53 | +1 | +1,85% | 42,09M | 11:11:47 | ||
| Darya-Varia | 2.620 | 2.650 | 2.610 | 0 | 0,00% | 84,20K | 11:09:41 | ||
| Delta Dunia Makmur | 340 | 350 | 336 | -10 | -2,86% | 24,69M | 11:14:13 | ||
| Dharma Samudera | 88 | 93 | 88 | -4 | -4,35% | 11,71M | 11:05:21 | ||
| Dharma Satya | 478 | 488 | 476 | -12 | -2,45% | 16,86M | 11:13:46 | ||
| Duta Pertiwi Nusantara | 368 | 368 | 360 | +6 | +1,66% | 18,60K | 11:00:00 | ||
| Duta Anggada | 212 | 218 | 202 | -2 | -0,93% | 37,30K | 11:00:00 | ||
| Duta Pertiwi | 4.770 | 4.800 | 4.740 | +30 | +0,63% | 3,50K | 09:47:55 | ||
| Dyandra Media | 70 | 78 | 68 | +1 | +1,45% | 6,99M | 11:11:44 | ||
| Ekadharma | 1.415 | 1.420 | 1.405 | 0 | 0,00% | 110,20K | 11:00:00 | ||
| Electronic City Ind | 565 | 565 | 565 | 0 | 0,00% | 20,20K | 11:00:00 | ||
| Elnusa | 290 | 290 | 282 | -2 | -0,68% | 29,86M | 11:14:00 | ||
| Energi Mega Persada | 220 | 230 | 216 | -8 | -3,51% | 44,53M | 11:14:45 | ||
| Erajaya Swasembada | 500 | 505 | 494 | -5 | -0,99% | 9,31M | 11:14:42 | ||
| Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0,00% | 0 | 28/08 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 30/04 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 0,80K | 09:32:02 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 09:30:02 | ||
| Fajar Surya Wisesa | 6.350 | 6.350 | 6.350 | 0 | 0,00% | 0 | 05/07 | ||
| First Media | 196 | 200 | 192 | -1 | -0,51% | 415,70K | 11:06:32 | ||
| Fortune Indonesia | 256 | 262 | 254 | +2 | +0,79% | 643,50K | 11:08:45 | ||
| Fortune Mate | 336 | 346 | 336 | 0 | 0,00% | 6,50K | 10:41:50 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 05/07 | ||
| Gajah Tunggal | 680 | 715 | 675 | -15 | -2,16% | 1,82M | 11:08:39 | ||
| Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0,00% | 0 | 14/07 | ||
| Garuda Indonesia | 222 | 230 | 220 | 0 | 0,00% | 0 | 17/06 | ||
| Gema Grahasarana | 348 | 350 | 348 | 0 | 0,00% | 0 | 05/07 | ||
| Global Mediacom | 280 | 286 | 276 | -2 | -0,71% | 24,71M | 11:14:25 | ||
| Globe Kita Terang Tbk PT | 151 | 156 | 140 | +2 | +1,34% | 253,50K | 11:14:11 | ||
| Golden Eagle Energy | 850 | 875 | 820 | -20 | -2,30% | 2,96M | 11:13:19 | ||
| Visi Telekomunikasi | 330 | 344 | 326 | +6 | +1,85% | 1,70K | 10:35:09 | ||
| Gowa Makassar | 14.525 | 14.525 | 14.525 | 0 | 0,00% | 0 | 13/06 | ||
| Gozco Plantations | 135 | 139 | 129 | +3 | +2,27% | 64,83M | 11:14:33 | ||
| Graha Layar Prima | 2.420 | 2.420 | 2.380 | +150 | +6,61% | 0,40K | 09:33:34 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 28/08 | ||
| Greenwood Sejahtera | 153 | 156 | 148 | -1 | -0,65% | 493,30K | 11:00:00 | ||
| Gudang Garam | 31.800 | 31.850 | 31.425 | +50 | +0,16% | 1,06M | 11:14:16 | ||
| Gunawan Dianjaya Steel | 91 | 93 | 90 | 0 | 0,00% | 177,80K | 11:13:56 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/01 | ||
| Harum Energy | 1.470 | 1.525 | 1.445 | -30 | -2,00% | 82,11M | 11:14:45 | ||
| Hero Supermarket | 1.600 | 1.600 | 1.595 | 0 | 0,00% | 3,40K | 11:10:04 | ||
| Hexindo Adiperkasa | 5.950 | 6.050 | 5.925 | -75 | -1,24% | 350,90K | 11:13:51 | ||
| Solusi Bangun Indonesia | 1.545 | 1.555 | 1.530 | 0 | 0,00% | 25,20K | 09:33:26 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/01 | ||
| Hotel Sahid Jaya | 2.120 | 2.160 | 2.120 | -20 | -0,93% | 464,40K | 10:38:03 | ||
| Ictsi Jasa Prima | 83 | 83 | 77 | +4 | +5,06% | 986,50K | 11:00:00 | ||
| PT MNC Energy Investments Tbk | 161 | 161 | 145 | +14 | +9,52% | 124,81M | 11:14:34 | ||
| Indah Kiat Pulp & Paper | 7.325 | 7.475 | 7.250 | -75 | -1,01% | 3,93M | 11:14:17 | ||
| Indal Aluminium | 318 | 318 | 318 | +0 | +0,00% | 1,70K | 10:33:06 | ||
| Indika Energy | 2.250 | 2.290 | 2.190 | -40 | -1,75% | 15,08M | 11:14:08 | ||
| Indo Acidatama | 51 | 52 | 51 | -1 | -1,92% | 604,90K | 11:07:36 | ||
| Indo Tambangraya | 32.000 | 32.500 | 31.575 | -1.000 | -3,03% | 3,94M | 11:13:48 | ||
| Indocement Tunggal | 9.325 | 9.325 | 9.025 | +100 | +1,08% | 4,67M | 11:14:00 | ||
| Indofarma | 970 | 985 | 970 | 0 | 0,00% | 73,40K | 11:00:00 | ||
| Indofood Cbp | 9.450 | 9.450 | 9.175 | +275 | +3,00% | 8,89M | 11:14:32 | ||
| Indofood | 7.000 | 7.000 | 6.800 | +75 | +1,08% | 6,84M | 11:14:52 | ||
| Indomobil Multi Jasa | 336 | 352 | 334 | -2 | -0,59% | 4,20M | 11:13:40 | ||
| Indomobil Sukses | 760 | 775 | 755 | -10 | -1,30% | 254,70K | 11:09:05 | ||
| Indopoly Swakarsa | 152 | 156 | 148 | -3 | -1,94% | 322,60K | 11:05:31 | ||
| Indoritel Makmur | 3.350 | 3.350 | 3.280 | +0 | +0,00% | 1,50K | 11:00:00 | ||
| Indosat | 6.400 | 6.475 | 6.150 | +125 | +1,99% | 5,50M | 11:14:57 | ||
| Indospring | 2.190 | 2.190 | 2.130 | +50 | +2,34% | 8,00K | 11:03:30 | ||
| Jamu dan Farmasi Sido | 980 | 990 | 975 | +5 | +0,51% | 11,91M | 11:14:50 | ||
| Intanwijaya | 655 | 670 | 650 | -15 | -2,24% | 31,60K | 11:05:29 | ||
| Intermedia Capital | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 10:42:21 | ||
| Inti Bangun Sejahtera | 10.650 | 10.650 | 10.650 | -75 | -0,70% | 0,20K | 06:39:57 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/07 | ||
| Intiland Development | 145 | 146 | 144 | -1 | -0,68% | 4,42M | 11:00:00 | ||
| Intraco Penta | 74 | 75 | 73 | +0 | +0,00% | 0 | 03/06 | ||
| Island Concepts | 72 | 74 | 72 | -2 | -2,70% | 979,50K | 11:10:03 | ||
| J Resources | 118 | 119 | 116 | +2 | +1,72% | 1,59M | 11:04:10 | ||
| Jaya Agra Wattie | 114 | 125 | 113 | -6 | -5,00% | 451,50K | 11:03:19 | ||
| Japfa Comfeed Indonesia | 1.455 | 1.475 | 1.405 | +10 | +0,69% | 28,23M | 11:14:50 | ||
| Jasa Marga | 3.600 | 3.700 | 3.590 | -90 | -2,44% | 3,15M | 11:14:48 | ||
| Jasuindo Tiga Perkasa | 940 | 965 | 930 | -25 | -2,59% | 98,20K | 11:10:40 | ||
| Jaya Konstruksi | 81 | 83 | 80 | -1 | -1,22% | 5,86M | 11:03:44 | ||
| Jaya Real Property | 472 | 472 | 464 | 0 | 0,00% | 512,20K | 11:02:34 | ||
| Jembo Cable Company | 4.070 | 4.200 | 4.070 | -280 | -6,44% | 2,00K | 06:54:31 | ||
| Jakarta Int Hotels & Dev | 292 | 296 | 292 | -2 | -0,68% | 54,30K | 11:06:01 | ||
| Kawasan Jababeka | 163 | 164 | 162 | -1 | -0,61% | 1,35M | 11:11:57 | ||
| Kalbe Farma | 1.685 | 1.690 | 1.665 | -5 | -0,30% | 23,65M | 11:14:54 | ||
| Kedawung Setia | 1.000 | 1.010 | 980 | 0 | 0,00% | 4,47M | 11:10:21 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 05:01:59 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/04 | ||
| Kimia Farma Persero | 1.250 | 1.270 | 1.250 | -5 | -0,40% | 436,50K | 11:14:30 | ||
| Kmi Wire And Cable | 322 | 324 | 316 | -2 | -0,62% | 550,20K | 11:07:41 | ||
| Kobexindo Tractors | 414 | 424 | 400 | -2 | -0,48% | 2,44M | 11:12:59 | ||
| Krakatau Steel Persero | 332 | 338 | 324 | -4 | -1,19% | 7,91M | 11:09:35 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0,00% | 177,70K | 11:00:00 | ||
| Langgeng Makmur | 168 | 168 | 166 | 0 | 0,00% | 0,80K | 09:41:00 | ||
| Lautan Luas | 1.110 | 1.140 | 1.085 | -20 | -1,77% | 260,10K | 11:12:51 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/06 | ||
| Lippo Cikarang | 1.010 | 1.035 | 1.005 | -20 | -1,94% | 870,90K | 11:12:44 | ||
| Lippo General Insurance | 9.675 | 10.400 | 9.500 | -525 | -5,15% | 18,50K | 10:46:02 | ||
| Lippo Karawaci | 101 | 104 | 101 | -2 | -1,94% | 15,41M | 11:14:12 | ||
| Lenox Pasifik Investama Tbk PT | 90 | 91 | 88 | -1 | -1,10% | 47,60K | 10:25:40 | ||
| Logindo Samudramakmur | 55 | 57 | 55 | -2 | -3,51% | 8,78M | 11:12:39 | ||
| Perusahaan Perkebunan | 1.105 | 1.150 | 1.090 | -15 | -1,34% | 9,38M | 11:12:34 | ||
| Mahaka Media | 220 | 228 | 206 | +10 | +4,76% | 163,83M | 11:14:59 | ||
| Malindo Feedmill | 610 | 615 | 600 | +5 | +0,83% | 933,30K | 11:13:46 | ||
| Mandom Indonesia | 5.150 | 5.150 | 5.050 | +50 | +0,98% | 1,50K | 10:34:21 | ||
| Martina Berto | 113 | 113 | 110 | +1 | +0,89% | 150,90K | 11:02:06 | ||
| Matahari | 4.500 | 4.600 | 4.370 | -70 | -1,53% | 1,59M | 11:03:58 | ||
| Matahari Putra Prima | 175 | 182 | 171 | -5 | -2,78% | 27,22M | 11:13:39 | ||
| Mayora Indah | 1.970 | 1.980 | 1.910 | +30 | +1,55% | 8,75M | 11:14:44 | ||
| Medco Energi | 580 | 595 | 570 | -25 | -4,13% | 83,19M | 11:14:48 | ||
| Media Nusantara Citra | 955 | 960 | 950 | 0 | 0,00% | 6,78M | 11:14:17 | ||
| Megapolitan Dev | 150 | 150 | 148 | +4 | +2,74% | 3,30K | 11:00:00 | ||
| Metrodata Electronics | 585 | 605 | 585 | -20 | -3,31% | 3,47M | 11:01:05 | ||
| Metropolitan Land | 346 | 348 | 342 | 0 | 0,00% | 43,40K | 11:05:40 | ||
| Midi Utama Indonesia | 2.190 | 2.190 | 2.190 | +0 | +0,00% | 0,10K | 10:17:54 | ||
| Millennium Pharma | 127 | 130 | 127 | -5 | -3,79% | 255,30K | 09:45:17 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0,00% | 2,70K | 11:01:00 | ||
| Mitra Adiperkasa | 900 | 920 | 885 | 0 | 0,00% | 28,00M | 11:07:33 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/07 | ||
| Mitra Investindo | 198 | 200 | 172 | +18 | +10,00% | 80,27M | 11:14:49 | ||
| Mitra Pinasthika | 890 | 920 | 890 | -15 | -1,66% | 7,55M | 11:14:38 | ||
| Mitrabahtera Segara | 950 | 970 | 930 | -15 | -1,55% | 920,30K | 11:00:00 | ||
| Mnc Investama | 57 | 59 | 57 | -2 | -3,39% | 119,77M | 11:13:35 | ||
| Mnc Kapital Ind | 105 | 109 | 100 | -2 | -1,87% | 44,00M | 11:14:33 | ||
| Mnc Land | 85 | 87 | 84 | -1 | -1,16% | 15,93M | 11:11:42 | ||
| Mnc Sky Vision | 288 | 298 | 286 | -6 | -2,04% | 698,90K | 11:10:24 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0 | 05/07 | ||
| Modernland Realty Ltd | 88 | 96 | 88 | -6 | -6,38% | 77,69M | 11:10:49 | ||
| Mulia Industrindo | 2.600 | 2.640 | 2.530 | +10 | +0,39% | 6,20M | 11:06:09 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/07 | ||
| Multi Bintang Ind | 9.300 | 10.000 | 9.100 | -100 | -1,06% | 86,40K | 11:02:25 | ||
| Multi Indocitra | 388 | 396 | 384 | +4 | +1,04% | 31,30K | 11:05:51 | ||
| Multi Prima Sejahtera | 422 | 434 | 416 | -6 | -1,40% | 144,80K | 11:10:34 | ||
| Multipolar | 139 | 141 | 135 | -1 | -0,71% | 13,21M | 11:12:54 | ||
| Multipolar Technology | 2.570 | 2.620 | 2.510 | -50 | -1,91% | 281,50K | 11:09:18 | ||
| Multistrada Arah Sarana | 3.370 | 3.370 | 3.310 | 0 | 0,00% | 2,30K | 10:11:27 | ||
| Mustika Ratu | 228 | 232 | 216 | +2 | +0,88% | 2,64M | 11:07:47 | ||
| Nippon | 1.280 | 1.280 | 1.275 | 0 | 0,00% | 126,20K | 11:00:00 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 28/06 | ||
| City Retail Developments Tbk PT | 146 | 146 | 138 | -1 | -0,68% | 5,90K | 11:00:00 | ||
| Nusa Konstruksi | 125 | 125 | 109 | +13 | +11,61% | 144,48M | 11:14:56 | ||
| Nusa Raya Cipta | 288 | 290 | 286 | 0 | 0,00% | 163,50K | 11:03:03 | ||
| Nusantara Infra | 142 | 176 | 142 | -10 | -6,58% | 765,78M | 11:13:57 | ||
| Perusahaan Gas Negara | 1.530 | 1.570 | 1.510 | -80 | -4,97% | 137,45M | 11:13:49 | ||
| Pembangunan Jaya Ancol | 575 | 580 | 565 | -5 | -0,86% | 51,40K | 11:00:00 | ||
| Pacific Strategic | 1.025 | 1.030 | 1.015 | 0 | 0,00% | 5,64M | 11:08:23 | ||
| Pakuwon Jati | 444 | 458 | 444 | -14 | -3,06% | 24,87M | 11:14:15 | ||
| Pan Brothers | 130 | 133 | 128 | -2 | -1,52% | 1,44M | 11:14:52 | ||
| Panin Financial | 394 | 404 | 382 | -6 | -1,50% | 64,86M | 11:14:39 | ||
| Paninvest | 800 | 815 | 785 | -15 | -1,84% | 3,44M | 11:13:33 | ||
| Panin Sekuritas | 1.480 | 1.495 | 1.450 | 0 | 0,00% | 113,70K | 11:08:20 | ||
| Panorama Sentrawisata | 212 | 218 | 212 | -4 | -1,85% | 1,19M | 11:12:11 | ||
| Weha Transportasi | 156 | 158 | 153 | -2 | -1,27% | 1,51M | 11:05:08 | ||
| Pelangi Indah Canindo | 116 | 123 | 110 | -2 | -1,69% | 10,52M | 11:05:44 | ||
| Pelat Timah Nusantara | 800 | 810 | 800 | 0 | 0,00% | 114,40K | 11:05:53 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 07:21:12 | ||
| Perdana Gapura Prima | 77 | 77 | 75 | 0 | 0,00% | 2,65M | 11:14:11 | ||
| Perdana Karya Perkasa | 176 | 181 | 176 | -3 | -1,68% | 2,88M | 11:08:11 | ||
| Petrosea | 2.740 | 2.820 | 2.730 | -60 | -2,14% | 517,90K | 11:13:08 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/12 | ||
| Polychem Indonesia | 167 | 170 | 167 | -4 | -2,34% | 27,90K | 11:00:00 | ||
| Pembangunan Perumahan | 895 | 910 | 890 | -15 | -1,65% | 16,86M | 11:08:08 | ||
| Prima Alloy Steel | 216 | 226 | 214 | -6 | -2,70% | 1,78M | 11:04:04 | ||
| Pudjiadi Prestige | 336 | 336 | 312 | +2 | +0,60% | 18,20K | 11:11:07 | ||
| Pyridam Farma | 1.030 | 1.030 | 1.020 | 0 | 0,00% | 31,80K | 11:00:00 | ||
| Radiant Utama | 179 | 185 | 178 | -4 | -2,19% | 859,10K | 11:12:48 | ||
| Ramayana Lestari | 555 | 565 | 550 | -5 | -0,89% | 2,01M | 11:11:22 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Wilton Makmur Indonesia | 63 | 66 | 63 | 0 | 0,00% | 4,77M | 11:07:09 | ||
| Resource Alam Indonesia | 490 | 505 | 480 | -10 | -2,00% | 2,43M | 11:14:27 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 11/02 | ||
| Ristia Bintang | 52 | 52 | 50 | +1 | +1,96% | 2,77M | 11:05:23 | ||
| Rukun Raharja | 422 | 428 | 374 | +40 | +10,47% | 266,76M | 11:14:44 | ||
| Salim Ivomas Pratama | 442 | 452 | 440 | -8 | -1,78% | 879,30K | 11:12:50 | ||
| Samindo Resources | 1.585 | 1.585 | 1.575 | 0 | 0,00% | 7,30K | 11:00:00 | ||
| Sampoerna Agro | 1.970 | 2.000 | 1.970 | -25 | -1,25% | 346,90K | 11:01:23 | ||
| Sarana Meditama | 400 | 404 | 396 | -2 | -0,50% | 5,05M | 11:11:29 | ||
| Sarana Menara Nusantara | 1.130 | 1.180 | 1.115 | +10 | +0,89% | 278,74M | 11:14:20 | ||
| Saranacentral Bajatama | 162 | 172 | 162 | -3 | -1,82% | 344,50K | 11:04:50 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/07 | ||
| Saratoga Investama | 2.330 | 2.360 | 2.270 | -10 | -0,43% | 22,63M | 11:14:47 | ||
| Sat Nusapersada | 195 | 196 | 191 | -3 | -1,52% | 364,30K | 10:44:21 | ||
| Sawit Sumbermas Sarana | 1.175 | 1.180 | 1.135 | -5 | -0,42% | 9,54M | 11:13:23 | ||
| Sejahteraraya | 180 | 182 | 173 | 0 | 0,00% | 71,80K | 10:49:58 | ||
| Selamat Sempurna | 1.295 | 1.305 | 1.240 | +35 | +2,78% | 3,83M | 11:04:53 | ||
| Semen Baturaja Persero | 468 | 474 | 466 | -6 | -1,27% | 1,85M | 11:12:10 | ||
| Semen Indonesia Persero | 6.725 | 6.800 | 6.500 | +25 | +0,37% | 11,51M | 11:14:56 | ||
| Sentul City | 51 | 51 | 50 | +1 | +2,00% | 19,25M | 11:00:00 | ||
| Siantar Top | 8.250 | 8.250 | 8.250 | 0 | 0,00% | 0,10K | 10:12:36 | ||
| Sidomulyo Selaras | 82 | 83 | 76 | +5 | +6,49% | 28,65M | 11:14:48 | ||
| PT Sreeya Sewu | 1.450 | 1.450 | 1.425 | +15 | +1,05% | 0,30K | 09:30:01 | ||
| Siloam International | 1.010 | 1.020 | 1.000 | 0 | 0,00% | 646,80K | 11:00:00 | ||
| Sinar Mas Multiartha | 12.100 | 12.100 | 11.700 | 0 | 0,00% | 1,00K | 11:00:00 | ||
| Slj Global | 56 | 58 | 54 | 0 | 0,00% | 6,13M | 11:11:45 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 4.380 | 4.490 | 4.380 | -120 | -2,67% | 6,50K | 11:04:20 | ||
| Smartfren Telecom | 81 | 82 | 79 | 0 | 0,00% | 437,68M | 11:14:22 | ||
| Solusi Tunas Pratama | 36.700 | 36.700 | 36.700 | 0 | 0,00% | 0 | 29/06 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 17/05 | ||
| Star Pacific | 250 | 254 | 246 | +4 | +1,63% | 120,70K | 11:14:42 | ||
| PT Buana Artha Anugerah Tbk | 134 | 135 | 132 | -1 | -0,74% | 1,40K | 11:00:00 | ||
| Steel Pipe Ind | 272 | 276 | 268 | -2 | -0,73% | 3,07M | 11:14:39 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/06 | ||
| Sumber Alfaria Trijaya | 2.030 | 2.030 | 1.960 | +50 | +2,53% | 53,02M | 11:14:45 | ||
| Summarecon Agung | 560 | 565 | 550 | +10 | +1,82% | 25,24M | 11:13:25 | ||
| Suparma | 610 | 625 | 605 | -15 | -2,40% | 402,00K | 11:14:25 | ||
| Supra Boga Lestari | 1.200 | 1.230 | 1.160 | -30 | -2,44% | 204,80K | 11:03:15 | ||
| Surya Citra Media | 204 | 208 | 197 | -2 | -0,97% | 115,51M | 11:14:56 | ||
| Surya Esa Perkasa | 735 | 760 | 695 | -10 | -1,34% | 62,47M | 11:14:25 | ||
| Surya Semesta | 368 | 368 | 360 | +2 | +0,55% | 774,20K | 11:00:00 | ||
| Tanah Laut | 230 | 264 | 226 | -12 | -4,96% | 16,97M | 11:11:50 | ||
| Bukit Asam | 3.860 | 3.920 | 3.780 | -90 | -2,28% | 26,37M | 11:14:05 | ||
| Telkom Indonesia | 4.020 | 4.050 | 3.970 | +30 | +0,75% | 62,68M | 11:14:02 | ||
| Tempo Inti Media | 125 | 128 | 125 | 0 | 0,00% | 11,90K | 10:17:30 | ||
| Tempo Scan Pacific | 1.380 | 1.385 | 1.375 | -5 | -0,36% | 499,60K | 11:09:36 | ||
| Tifa Finance | 500 | 500 | 498 | +2 | +0,40% | 0,70K | 11:09:44 | ||
| FKS Food Sejahtera Tbk PT | 136 | 141 | 134 | -3 | -2,16% | 2,28M | 11:04:10 | ||
| Timah Persero | 1.305 | 1.390 | 1.295 | -85 | -6,12% | 52,20M | 11:14:51 | ||
| Tiphone Mobile | 50 | 50 | 50 | 0 | 0,00% | 142,20K | 11:10:11 | ||
| Tirta Mahakam | 50 | 50 | 50 | 0 | 0,00% | 77,30K | 10:42:17 | ||
| Pabrik Kertas Tjiwi | 6.200 | 6.325 | 6.200 | -75 | -1,20% | 1,38M | 11:13:47 | ||
| TBS Energi Utama Tbk PT | 755 | 785 | 740 | -20 | -2,58% | 1,47M | 11:11:34 | ||
| Toba Pulp Lestari | 600 | 600 | 555 | +15 | +2,56% | 32,20K | 10:32:56 | ||
| Total Bangun Persada | 298 | 304 | 298 | -6 | -1,97% | 404,00K | 11:00:00 | ||
| Tower Bersama | 2.970 | 2.970 | 2.910 | +40 | +1,37% | 40,51M | 11:14:47 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Tri Banyan Tirta | 198 | 198 | 195 | -2 | -1,00% | 9,50K | 09:41:10 | ||
| Trimegah Securities | 220 | 222 | 206 | 0 | 0,00% | 4,09M | 11:14:20 | ||
| Trisula International | 173 | 184 | 172 | -9 | -4,95% | 1,07M | 11:02:17 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 30/04 | ||
| Tunas Alfin | 340 | 340 | 340 | +6 | +1,80% | 0,10K | 09:30:01 | ||
| Tunas Baru Lampung | 785 | 795 | 785 | -5 | -0,63% | 1,04M | 11:14:27 | ||
| Tunas Ridean | 1.560 | 1.600 | 1.560 | 0 | 0,00% | 0 | 25/05 | ||
| Ultra Jaya Milk | 1.445 | 1.445 | 1.435 | +10 | +0,70% | 187,70K | 11:13:45 | ||
| Unilever Indonesia | 4.780 | 4.830 | 4.710 | +20 | +0,42% | 12,19M | 11:14:45 | ||
| United Tractors | 26.800 | 27.875 | 26.375 | -1.175 | -4,20% | 4,89M | 11:14:49 | ||
| Vale Indonesia | 5.225 | 5.425 | 5.225 | -225 | -4,13% | 20,71M | 11:14:26 | ||
| Verena Multi Finance | 102 | 105 | 101 | -3 | -2,86% | 150,50K | 11:01:19 | ||
| Victoria Investama | 154 | 165 | 153 | -8 | -4,94% | 1,56M | 11:06:10 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0,00% | 2,20K | 10:26:20 | ||
| Voksel Electric | 161 | 165 | 161 | -4 | -2,42% | 16,90K | 11:06:43 | ||
| Wahana Ottomitra | 242 | 246 | 238 | 0 | 0,00% | 128,00K | 11:00:00 | ||
| Wahana Pronatural | 113 | 124 | 112 | -7 | -5,83% | 10,73M | 11:13:00 | ||
| Waskita Karya | 530 | 540 | 525 | 0 | 0,00% | 13,42M | 11:14:53 | ||
| Wicaksana Overseas | 350 | 370 | 350 | -20 | -5,41% | 0,60K | 11:01:00 | ||
| Wijaya Karya | 915 | 930 | 905 | -15 | -1,61% | 12,97M | 11:10:19 | ||
| Wijaya Karya Beton | 202 | 206 | 202 | -2 | -0,98% | 1,57M | 11:01:00 | ||
| Wilmar Cahaya Ind | 2.230 | 2.260 | 2.210 | -30 | -1,33% | 31,60K | 11:11:39 | ||
| Wintermar | 172 | 181 | 171 | -4 | -2,27% | 4,66M | 11:03:46 | ||
| Wismilak Inti Makmur | 472 | 490 | 470 | -22 | -4,45% | 9,06M | 11:13:05 | ||
| XL Axiata | 2.240 | 2.360 | 2.240 | -140 | -5,88% | 31,91M | 11:14:59 | ||
| Yanaprima Hastapersada | 575 | 730 | 575 | -40 | -6,50% | 222,40K | 11:14:56 | ||
| Dosni Roha Indonesia Tbk PT | 570 | 570 | 555 | 0 | 0,00% | 305,80K | 11:00:00 | ||
| Bali Towerindo Sentra | 840 | 855 | 835 | +5 | +0,60% | 1,15M | 11:12:18 | ||
| Eka Sari Lorena | 192 | 200 | 192 | -3 | -1,54% | 100,80K | 10:49:59 | ||
| Indonesian Paradise | 402 | 402 | 402 | -4 | -0,99% | 0,10K | 07:21:40 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 26/02 | ||
| Unggul Indah Cahaya | 13.000 | 13.125 | 12.700 | 0 | 0,00% | 6,60K | 10:02:46 | ||
| Asuransi Bina Dana Arta | 5.500 | 5.525 | 5.500 | 0 | 0,00% | 0 | 04/07 | ||
| Batavia Prosperindo Fin | 705 | 705 | 620 | +60 | +9,30% | 55,30K | 11:00:00 | ||
| Lion Metal Works | 370 | 372 | 362 | +8 | +2,21% | 1,60K | 11:00:00 | ||
| Sumi Indo Kabel | 224 | 228 | 204 | +6 | +2,75% | 9,60K | 06:23:21 | ||
| Dian Swastatika | 35.050 | 35.050 | 35.050 | 0 | 0,00% | 0 | 05/07 | ||
| Asuransi Bintang | 292 | 302 | 292 | -10 | -3,31% | 21,70K | 10:48:17 | ||
| Chitose Internasional | 234 | 234 | 228 | +6 | +2,63% | 47,70K | 11:00:00 | ||
| Link Net | 4.650 | 4.650 | 4.620 | +10 | +0,22% | 4,95M | 11:00:00 | ||
| Soechi Lines | 181 | 183 | 177 | +1 | +0,56% | 3,31M | 11:13:54 | ||
| Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0,00% | 0 | 09/02 | ||
| Bank Agris | 114 | 115 | 112 | -1 | -0,87% | 3,14M | 11:14:13 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/01 | ||
| Tembaga Mulia Semanan | 1.695 | 1.775 | 1.660 | -80 | -4,51% | 7,90K | 11:04:05 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 970 | 970 | 950 | +10 | +1,04% | 13,69M | 11:13:58 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Goodyear Indonesia | 1.300 | 1.315 | 1.285 | +15 | +1,17% | 12,50K | 09:59:51 | ||
| Asuransi Jasa Tania | 131 | 133 | 127 | -1 | -0,76% | 498,60K | 11:06:01 | ||
| Bank Cimb Niaga | 990 | 1.000 | 980 | -5 | -0,50% | 3,62M | 11:04:11 | ||
| Yulie Sekurindo | 2.140 | 2.140 | 2.130 | +40 | +1,90% | 0,80K | 11:00:00 | ||
| Panca Global | 925 | 950 | 875 | 0 | 0,00% | 200,70K | 11:00:00 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 05/07 | ||
| Humpuss | 970 | 1.040 | 960 | 0 | 0,00% | 16,18M | 11:02:23 | ||
| Batavia Prosperindo Int | 7.900 | 7.900 | 7.900 | +0 | +0,00% | 0 | 23/06 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/01 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 05/07 | ||
| Bank Dinar Indonesia | 178 | 180 | 174 | -1 | -0,56% | 682,50K | 11:14:02 | ||
| Mitrabara Adiperdana | 6.300 | 6.500 | 6.175 | -175 | -2,70% | 245,40K | 11:12:58 | ||
| Blue Bird | 1.495 | 1.555 | 1.485 | -55 | -3,55% | 1,95M | 11:13:47 | ||
| Impack Pratama Industri | 3.640 | 3.710 | 3.630 | 0 | 0,00% | 3,92M | 11:07:45 | ||
| Indonesia Prima | 530 | 580 | 530 | 0 | 0,00% | 1,60K | 10:34:57 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/02 | ||
| Bank Yudha Bhakti | 990 | 1.010 | 980 | 0 | 0,00% | 9,89M | 11:14:28 | ||
| Roda Vivatex | 8.000 | 8.650 | 8.000 | +100 | +1,27% | 5,20K | 10:47:59 | ||
| Merck | 4.050 | 4.060 | 4.010 | 0 | 0,00% | 14,30K | 11:12:36 | ||
| Jakarta Setiabudi | 840 | 840 | 840 | +30 | +3,70% | 0,10K | 06:33:48 | ||
| Citra Tubindo | 2.300 | 2.300 | 2.300 | -80 | -3,36% | 4,90K | 10:29:14 | ||
| Sekar Laut | 1.985 | 1.985 | 1.985 | -25 | -1,24% | 0,10K | 10:41:18 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 05/01 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Trust Finance Ind | 400 | 414 | 400 | -4 | -0,99% | 1,30K | 10:33:40 | ||
| Bintang Mitra | 810 | 850 | 760 | +35 | +4,52% | 3,69M | 11:14:44 | ||
| Tira Austenite | 436 | 448 | 424 | +0 | +0,00% | 0 | 05/07 | ||
| Inter-Delta | 242 | 268 | 242 | -18 | -6,92% | 813,50K | 10:17:47 | ||
| Mitra Keluarga Karyasehat | 2.700 | 2.720 | 2.660 | +40 | +1,50% | 11,06M | 11:11:19 | ||
| Red Planet Indonesia Tbk | 52 | 54 | 52 | -2 | -3,70% | 10,57M | 11:09:26 | ||
| Mitra Energi Persada | 500 | 500 | 500 | 0 | 0,00% | 1,20K | 05:04:32 | ||
| Alakasa Industrindo Tbk | 316 | 338 | 316 | -22 | -6,51% | 116,60K | 11:14:26 | ||
| PP Properti Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 797,10K | 11:00:00 | ||
| Argo Pantes Tbk | 1.255 | 1.255 | 1.190 | -20 | -1,57% | 0,40K | 11:00:00 | ||
| Puradelta Lestari Tbk Pt | 158 | 159 | 157 | 0 | 0,00% | 11,94M | 11:14:09 | ||
| Radana Bhaskara Finance Tbk | 168 | 170 | 167 | -1 | -0,59% | 10,10K | 11:10:54 | ||
| Merdeka Copper Gold TBK PT | 3.810 | 4.000 | 3.770 | -240 | -5,93% | 71,87M | 11:12:21 | ||
| Mega Manunggal Property | 398 | 414 | 382 | -12 | -2,93% | 2,45M | 11:07:25 | ||
| Steady Safe TBK PT | 220 | 220 | 206 | +14 | +6,80% | 1,29M | 09:43:38 | ||
| Bukaka Teknik Utama | 1.050 | 1.050 | 1.045 | +35 | +3,45% | 15,30K | 10:47:45 | ||
| Anabatic Technologies Tbk | 368 | 376 | 366 | -12 | -3,16% | 66,70K | 11:00:00 | ||
| Binakarya Jaya Abadi Tbk PT | 140 | 148 | 132 | -1 | -0,71% | 14,60K | 11:06:22 | ||
| Garuda Metalindo Tbk | 1.405 | 1.660 | 1.330 | +60 | +4,46% | 389,20K | 10:39:34 | ||
| Bank Harda Internasional Tbk PT | 3.620 | 3.650 | 3.500 | -10 | -0,28% | 1,34M | 11:14:13 | ||
| Victoria Insurance Tbk PT | 182 | 182 | 168 | +6 | +3,41% | 404,70K | 11:12:55 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 09:37:52 | ||
| Ateliers Mecaniques D’Indonesie | 132 | 133 | 130 | +2 | +1,54% | 570,40K | 10:48:41 | ||
| Primarindo Asia Infrastructure Tbk | 238 | 252 | 230 | +6 | +2,59% | 7,00M | 11:14:11 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
| Indonesia Pondasi Raya Tbk PT | 162 | 168 | 161 | 0 | 0,00% | 187,80K | 11:01:05 | ||
| Kino Indonesia Tbk PT | 2.700 | 2.780 | 2.650 | -50 | -1,82% | 2,15M | 11:04:26 | ||
| Bank Artos Indonesia | 7.800 | 8.025 | 7.425 | +275 | +3,65% | 17,18M | 11:13:14 | ||
| Mahaka Radio | 159 | 163 | 151 | +2 | +1,27% | 34,30M | 11:14:32 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 13/02 | ||
| Bank Ganesha Tbk PT | 109 | 113 | 107 | +1 | +0,93% | 15,07M | 11:09:45 | ||
| Cikarang Listrindo | 685 | 685 | 670 | +10 | +1,48% | 3,13M | 11:05:26 | ||
| Duta Intidaya | 214 | 216 | 214 | 0 | 0,00% | 0 | 05/07 | ||
| Sillo Maritime Perdana | 1.445 | 1.490 | 1.375 | -30 | -2,03% | 14,71M | 11:14:06 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 0 | 05/07 | ||
| Capital Financial Ind | 710 | 715 | 700 | -5 | -0,70% | 5,83M | 11:10:06 | ||
| Protech Mitra Perkasa | 630 | 655 | 610 | -15 | -2,33% | 801,90K | 11:00:00 | ||
| Indo Komoditi Korpora | 50 | 50 | 50 | 0 | 0,00% | 312,00K | 11:09:57 | ||
| Waskita Beton Precast | 95 | 96 | 90 | 0 | 0,00% | 0 | 28/01 | ||
| Aneka Gas | 2.080 | 2.080 | 1.980 | +85 | +4,26% | 2,91M | 11:14:31 | ||
| Paramita Bangun Sarana | 320 | 320 | 318 | +2 | +0,63% | 8,40K | 11:00:00 | ||
| Prodia Widyahusada | 6.200 | 6.250 | 6.150 | +50 | +0,81% | 149,70K | 11:12:44 | ||
| Bintang Oto Global | 1.280 | 1.285 | 1.265 | 0 | 0,00% | 137,34M | 11:00:00 | ||
| Nusantara Pelabuhan | 510 | 510 | 510 | -30 | -5,56% | 0,10K | 10:45:03 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 5,20K | 11:13:13 | ||
| Central Omega Resources | 117 | 122 | 117 | -5 | -4,10% | 3,27M | 11:14:14 | ||
| Sumber Energi Andalan | 540 | 565 | 530 | -10 | -1,82% | 100,60K | 11:14:13 | ||
| Perdana Bangun Pusaka | 1.475 | 1.485 | 1.385 | +10 | +0,68% | 4,70K | 09:59:09 | ||
| Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 07:03:11 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Sanurhasta Mitra | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 11:04:59 | ||
| Sariguna Primatirta | 436 | 450 | 432 | -14 | -3,11% | 4,60M | 11:02:15 | ||
| PT Cahayasakti Investindo | 74 | 75 | 73 | -1 | -1,33% | 592,40K | 11:02:52 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 10:30:12 | ||
| Terregra Asia | 54 | 58 | 54 | -3 | -5,26% | 14,02M | 11:14:59 | ||
| Megapower Makmur | 111 | 124 | 109 | -2 | -1,77% | 75,94M | 11:12:51 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 6,40K | 09:33:59 | ||
| Buyung Poetra Sembada | 131 | 132 | 128 | +1 | +0,77% | 1,00M | 11:00:00 | ||
| Kirana Megatara | 288 | 288 | 282 | 0 | 0,00% | 1,50K | 09:30:23 | ||
| Hartadinata Abadi | 202 | 204 | 200 | -2 | -0,98% | 3,87M | 11:08:13 | ||
| Integra Indocabinet | 565 | 600 | 565 | -20 | -3,42% | 10,12M | 11:13:12 | ||
| Alfa Energi Investama | 199 | 214 | 198 | -1 | -0,50% | 299,10K | 11:01:11 | ||
| Map Boga Adiperkasa | 1.545 | 1.545 | 1.530 | +15 | +0,98% | 1,60K | 11:05:33 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 905 | 945 | 905 | -35 | -3,72% | 17,59M | 11:14:07 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 51 | 50 | 0 | 0,00% | 0 | 05/07 | ||
| Emdeki Utama | 194 | 196 | 193 | 0 | 0,00% | 763,20K | 11:08:28 | ||
| Trisula Textile | 464 | 472 | 464 | -34 | -6,83% | 820,50K | 11:00:00 | ||
| Kioson Komersial | 270 | 300 | 240 | +30 | +12,50% | 50,50M | 11:14:59 | ||
| Garuda Maintenance Facility | 75 | 82 | 74 | -1 | -1,32% | 400,40K | 11:08:41 | ||
| Malacca Trust Wuwungan | 143 | 150 | 142 | -6 | -4,03% | 3,62M | 11:13:56 | ||
| Kapuas Prima Coal | 80 | 81 | 79 | 0 | 0,00% | 837,81M | 11:14:50 | ||
| Maming Enam Sembilan Mineral Tbk PT | 278 | 282 | 276 | -2 | -0,71% | 52,00K | 11:13:26 | ||
| PP Presisi Tbk PT | 144 | 147 | 141 | -3 | -2,04% | 6,18M | 11:13:32 | ||
| Wijaya Karya Bangunan Gedung | 173 | 175 | 172 | -2 | -1,14% | 2,78M | 11:14:00 | ||
| M Cash Integrasi PT | 12.450 | 12.500 | 12.325 | -50 | -0,40% | 14,80K | 11:00:00 | ||
| Pelita Samudera | 590 | 605 | 580 | -5 | -0,84% | 1,24M | 11:14:55 | ||
| Asuransi Jiwa Syariah | 107 | 114 | 103 | +1 | +0,94% | 477,20K | 11:01:42 | ||
| Campina Ice Cream | 268 | 274 | 266 | -6 | -2,19% | 487,70K | 11:09:03 | ||
| Dwi Guna Laksana | 206 | 212 | 199 | 0 | 0,00% | 10,80K | 10:09:49 | ||
| Jasa Armada Indonesia | 282 | 288 | 282 | -6 | -2,08% | 878,60K | 11:00:00 | ||
| Panca Budi Idaman | 1.650 | 1.670 | 1.635 | +5 | +0,30% | 767,40K | 11:11:36 | ||
| Prima Cakrawala Abadi | 135 | 135 | 127 | +7 | +5,47% | 170,00K | 11:00:00 | ||
| LCK Global Kedaton | 278 | 304 | 276 | -12 | -4,14% | 4,00K | 07:05:52 | ||
| Cita Mineral | 3.000 | 3.000 | 2.910 | 0 | 0,00% | 15,70K | 10:47:46 | ||
| Borneo Olah Sarana | 52 | 53 | 51 | -1 | -1,89% | 7,89M | 11:02:52 | ||
| Jaya Trishindo | 286 | 286 | 282 | +2 | +0,70% | 16,90K | 11:00:00 | ||
| Sky Energy | 58 | 62 | 58 | -1 | -1,69% | 10,98M | 11:07:07 | ||
| Gihon Telekom | 2.220 | 2.380 | 2.220 | -160 | -6,72% | 4,80K | 09:49:24 | ||
| Indah Prakasa Sentosa | 905 | 1.030 | 875 | -35 | -3,72% | 9,70K | 11:10:13 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 26/04 | ||
| PT Dafam Property | 180 | 180 | 126 | +46 | +34,33% | 51,72M | 11:13:47 | ||
| Bank BRISyariah | 1.210 | 1.220 | 1.200 | +5 | +0,41% | 5,39M | 11:14:34 | ||
| PT Surya Pertiwi | 560 | 565 | 545 | +10 | +1,82% | 64,00K | 11:00:00 | ||
| Medikaloka Hermina | 1.550 | 1.595 | 1.530 | +20 | +1,31% | 24,57M | 11:14:52 | ||
| Guna Timur Raya | 121 | 124 | 118 | -2 | -1,63% | 4,44M | 11:11:07 | ||
| PT Sarimelati Kencana | 555 | 565 | 550 | 0 | 0,00% | 508,20K | 11:11:11 | ||
| Sriwahana | 80 | 82 | 78 | -1 | -1,23% | 4,19M | 11:14:18 | ||
| Asuransi Tugu Pratama | 1.340 | 1.355 | 1.340 | -10 | -0,74% | 104,40K | 11:01:25 | ||
| MNC Studios | 4.950 | 4.960 | 4.880 | -20 | -0,40% | 134,10K | 11:00:00 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Bank Tabungan Pensiunan | 2.590 | 2.670 | 2.590 | -40 | -1,52% | 5,89M | 11:14:56 | ||
| Charnic Capital | 456 | 470 | 442 | -4 | -0,87% | 76,10K | 11:00:00 | ||
| Royal Prima | 226 | 238 | 224 | +2 | +0,89% | 330,00K | 11:01:00 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| PT Trimuda Nuansa | 412 | 436 | 366 | +28 | +7,29% | 11,28M | 11:12:01 | ||
| Batavia Prosperindo Trans | 192 | 195 | 184 | +7 | +3,78% | 161,40K | 11:00:00 | ||
| PT Kendaraan Terminal | 555 | 565 | 540 | 0 | 0,00% | 1,78M | 11:14:31 | ||
| Jaya Sukses Makmur | 705 | 710 | 685 | +5 | +0,71% | 2,64M | 11:06:12 | ||
| MAP Aktif Adiperkasa | 2.870 | 2.890 | 2.850 | +20 | +0,70% | 1,70M | 11:11:37 | ||
| Transcoal Pacific | 10.550 | 10.550 | 10.000 | +0 | +0,00% | 0 | 30/06 | ||
| Pollux Properti | 412 | 412 | 374 | +18 | +4,57% | 577,80K | 11:00:00 | ||
| Mahkota | 895 | 905 | 890 | 0 | 0,00% | 3,59M | 11:06:45 | ||
| NFC Indonesia | 7.525 | 7.700 | 7.475 | -100 | -1,31% | 35,10K | 11:00:00 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/08 | ||
| MD Pictures | 2.090 | 2.150 | 2.010 | -40 | -1,88% | 9,65M | 11:13:53 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 11,80K | 09:30:03 | ||
| Trimitra Propertindo | 206 | 222 | 198 | +8 | +4,04% | 104,61M | 11:14:31 | ||
| Madusari Murni Indah | 260 | 266 | 250 | +2 | +0,78% | 24,50K | 11:00:00 | ||
| Arkadia Digital | 55 | 59 | 53 | +1 | +1,85% | 11,45M | 11:14:23 | ||
| Pratama Abadi Nusa | 7.050 | 7.050 | 5.500 | +1.175 | +20,00% | 849,60K | 11:12:49 | ||
| Natura City | 143 | 153 | 141 | -2 | -1,38% | 57,30K | 11:12:10 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 5,50K | 11:10:20 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 24/08 | ||
| Maha Properti Indonesia Tbk PT | 710 | 710 | 695 | -35 | -4,70% | 0,30K | 09:34:04 | ||
| Satria Antaran Prima | 935 | 985 | 935 | -40 | -4,10% | 3,40K | 10:32:28 | ||
| Super Energy | 1.895 | 1.895 | 1.895 | 0 | 0,00% | 0 | 04/07 | ||
| Garudafood Putra Putri | 515 | 520 | 505 | -5 | -0,96% | 6,76M | 11:09:37 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 27/08 | ||
| Superkrane Mitra Utama | 1.130 | 1.215 | 1.130 | -85 | -7,00% | 2,05M | 11:09:57 | ||
| Cahayaputra Asa Keramik | 107 | 111 | 105 | 0 | 0,00% | 28,41M | 11:06:53 | ||
| Kota Satu | 108 | 110 | 107 | -1 | -0,92% | 5,46M | 11:04:53 | ||
| Yelooo Integra | 92 | 94 | 91 | -2 | -2,13% | 19,08M | 11:12:58 | ||
| Shield On Service | 404 | 438 | 384 | +8 | +2,02% | 1,35M | 11:12:13 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 10:32:56 | ||
| Pool Advista Finance | 94 | 95 | 90 | +1 | +1,08% | 1,17M | 11:09:45 | ||
| Nusantara Voucher | 830 | 850 | 815 | -10 | -1,19% | 69,90K | 10:45:38 | ||
| Sentral Mitra Informatika | 208 | 222 | 204 | -4 | -1,89% | 764,50K | 11:10:41 | ||
| Satria Mega Kencana | 282 | 282 | 280 | +2 | +0,71% | 3,20K | 10:37:43 | ||
| Urban Jakarta Propertindo | 232 | 248 | 232 | -14 | -5,69% | 318,80K | 11:14:52 | ||
| Mega Perintis | 1.600 | 1.600 | 1.525 | +60 | +3,90% | 1,38M | 11:11:03 | ||
| Phapros | 940 | 940 | 935 | 0 | 0,00% | 32,40K | 10:46:15 | ||
| Sentra Food | 102 | 104 | 101 | 0 | 0,00% | 211,90K | 11:09:51 | ||
| Estika Tata Tiara | 51 | 51 | 50 | 0 | 0,00% | 242,70K | 11:00:00 | ||
| Pollux Investasi | 895 | 960 | 895 | -65 | -6,77% | 129,70K | 10:11:13 | ||
| Citra Putra | 730 | 730 | 695 | +100 | +15,87% | 0,50K | 11:00:00 | ||
| Surya Permata Andalan Tbk PT | 565 | 570 | 555 | -5 | -0,88% | 367,02M | 11:00:00 | ||
| Armada Berjaya | 112 | 117 | 111 | -4 | -3,45% | 2,92M | 11:04:10 | ||
| PT Wahana Interfood | 157 | 165 | 157 | -8 | -4,85% | 877,60K | 11:12:28 | ||
| Meta Epsi | 50 | 50 | 50 | 0 | 0,00% | 61,40K | 07:11:27 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Menteng Heritage Realty | 50 | 52 | 50 | -2 | -3,85% | 6,89M | 11:04:03 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/11 | ||
| Jasnita Telekom | 108 | 109 | 106 | -1 | -0,92% | 3,60M | 11:08:17 | ||
| Hotel Fitra International | 200 | 200 | 195 | +1 | +0,50% | 443,00K | 11:00:00 | ||
| Bali Bintang Sejahtera | 260 | 274 | 248 | -6 | -2,26% | 2,57M | 11:08:55 | ||
| Communication Cable Systems | 680 | 700 | 675 | 0 | 0,00% | 45,30K | 11:00:00 | ||
| Surya Fajar Capital | 1.525 | 1.540 | 1.525 | -15 | -0,97% | 743,50K | 11:00:00 | ||
| Golden Flower | 550 | 595 | 540 | -15 | -2,65% | 28,00K | 11:00:00 | ||
| Bima Sakti Pertiwi | 82 | 85 | 81 | -3 | -3,53% | 2,52M | 11:12:06 | ||
| Darmi Bersaudara | 50 | 50 | 50 | 0 | 0,00% | 81,00K | 09:30:01 | ||
| Indonesian Tobacco | 272 | 274 | 264 | +2 | +0,74% | 1,25M | 11:07:45 | ||
| Krida Jaringan Nusantara | 210 | 210 | 210 | -14 | -6,25% | 163,90K | 11:11:37 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/12 | ||
| Berkah Prima Perkasa | 280 | 282 | 280 | -2 | -0,71% | 561,90K | 11:09:00 | ||
| MNC Vision Networks | 102 | 107 | 101 | -2 | -1,92% | 29,12M | 11:14:49 | ||
| Hensel Davest | 101 | 144 | 100 | -6 | -5,61% | 50,20M | 11:12:36 | ||
| Satyamitra Kemas Lestari | 388 | 400 | 360 | +8 | +2,11% | 721,30K | 11:13:42 | ||
| Inocycle | 174 | 176 | 173 | -2 | -1,14% | 441,70K | 11:09:09 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0,00% | 734,50K | 11:00:00 | ||
| Eastparc Hotel | 92 | 95 | 90 | +1 | +1,10% | 8,12M | 11:14:36 | ||
| Asuransi Jiwa Sinarmas | 5.800 | 5.800 | 5.800 | 0 | 0,00% | 0 | 29/06 | ||
| Fuji Finance Indonesia | 660 | 665 | 660 | -10 | -1,49% | 85,10K | 07:21:45 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0,00% | 43,90K | 11:03:09 | ||
| Kencana Energi | 448 | 458 | 432 | -2 | -0,44% | 939,10K | 11:13:47 | ||
| Telefast Indonesia | 4.650 | 4.650 | 4.400 | +200 | +4,49% | 4,30K | 10:24:36 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 20,40K | 10:07:12 | ||
| Gunung Raja | 570 | 635 | 560 | -30 | -5,00% | 1,12M | 11:11:14 | ||
| Optima Prima | 107 | 109 | 106 | -1 | -0,93% | 1,25M | 11:00:00 | ||
| Nusantara Almazia | 132 | 132 | 128 | +2 | +1,54% | 109,30K | 10:39:57 | ||
| Gaya Abadi | 179 | 196 | 179 | -13 | -6,77% | 39,53M | 11:14:05 | ||
| Trinitan | 50 | 50 | 50 | 0 | 0,00% | 33,20K | 10:43:37 | ||
| Itama Ranoraya | 1.300 | 1.300 | 1.275 | +10 | +0,78% | 4,89M | 11:10:29 | ||
| Digital Mediatama Maxima | 1.545 | 1.585 | 1.540 | -25 | -1,59% | 606,70K | 11:11:55 | ||
| Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0,00% | 39,70K | 10:20:03 | ||
| Singaraja Putra | 262 | 330 | 250 | -6 | -2,24% | 13,40K | 10:21:29 | ||
| Sinergi Inti | 83 | 86 | 79 | +1 | +1,22% | 23,34M | 11:14:58 | ||
| Dana Brata Luhur | 705 | 730 | 695 | -25 | -3,42% | 236,80K | 11:05:37 | ||
| Mulia Boga Raya | 1.285 | 1.285 | 1.260 | 0 | 0,00% | 2,60K | 11:13:54 | ||
| Palma Serasih | 177 | 180 | 175 | +1 | +0,57% | 8,01M | 11:10:54 | ||
| Asia Sejahtera Mina | 308 | 314 | 300 | -6 | -1,91% | 58,00K | 11:00:00 | ||
| Ifishdeco | 1.310 | 1.350 | 1.310 | 0 | 0,00% | 8,80K | 09:30:01 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0,00% | 26,30K | 11:01:49 | ||
| Indonesia Fibreboard | 149 | 154 | 149 | -1 | -0,67% | 59,70K | 09:55:16 | ||
| Uni Charm | 1.230 | 1.235 | 1.215 | 0 | 0,00% | 478,00K | 11:09:26 | ||
| Putra Mandiri Jembar | 163 | 169 | 158 | -3 | -1,81% | 547,90K | 11:14:57 | ||
| Galva Technologies | 280 | 280 | 270 | +4 | +1,45% | 31,80K | 11:00:00 | ||
| Tourindo Guide | 69 | 69 | 69 | 0 | 0,00% | 291,20K | 11:00:00 | ||
| Cisadane Sawit Raya | 605 | 625 | 605 | -25 | -3,97% | 513,90K | 11:14:48 | ||
| Bank Amar Indonesia | 282 | 288 | 282 | -4 | -1,40% | 2,84M | 11:06:31 | ||
| Ashmore Asset | 1.370 | 1.375 | 1.340 | +30 | +2,24% | 0,60K | 11:09:27 | ||
| Royalindo Investa | 86 | 90 | 85 | -2 | -2,27% | 13,07M | 11:13:30 | ||
| Perintis Triniti | 402 | 410 | 394 | -8 | -1,95% | 9,14M | 11:03:40 | ||
| Diamond Food | 815 | 825 | 800 | -15 | -1,81% | 1,30K | 11:02:01 | ||
| Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0,00% | 10,30K | 11:00:00 | ||
| Pratama Widya | 1.000 | 1.010 | 995 | -10 | -0,99% | 705,30K | 11:00:00 | ||
| Lancartama Sejati | 50 | 50 | 50 | 0 | 0,00% | 5,50K | 05:42:20 | ||
| Era Mandiri Cemerlang Tbk PT | 76 | 78 | 74 | +1 | +1,33% | 13,01M | 11:14:45 | ||
| Agro Yasa Lestari PT Tbk | 151 | 165 | 151 | -5 | -3,21% | 17,34M | 11:13:06 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0,00% | 8,10K | 06:48:10 | ||
| Andalan Sakti | 86 | 88 | 83 | -1 | -1,15% | 6,22M | 11:02:34 | ||
| Batulicin Nusantara | 462 | 462 | 390 | +46 | +11,06% | 79,10K | 11:00:00 | ||
| Esta Multi Usaha | 384 | 400 | 358 | +8 | +2,13% | 41,74M | 11:14:07 | ||
| Makmur Berkah | 505 | 505 | 505 | 0 | 0,00% | 168,40K | 05:00:02 | ||
| Metro Health | 498 | 505 | 492 | -2 | -0,40% | 475,54M | 11:05:05 | ||
| Saraswanti Anugerah | 466 | 466 | 450 | +10 | +2,19% | 722,60K | 11:14:30 | ||
| Cahaya Bintang | 50 | 51 | 50 | 0 | 0,00% | 1,97M | 11:11:09 | ||
| Cipta Selera | 3.350 | 3.350 | 3.350 | 0 | 0,00% | 0 | 05/07 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0,00% | 0 | 24/12 | ||
| Sejahtera Bintang | 50 | 50 | 50 | 0 | 0,00% | 9,50K | 07:04:12 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0,00% | 42,00K | 11:09:24 | ||
| Bumi Benowo | 50 | 50 | 50 | 0 | 0,00% | 2,10M | 11:00:00 | ||
| Bhakti Multi Artha | 970 | 970 | 965 | -5 | -0,51% | 1,54M | 11:00:00 | ||
| Cashlez World | 168 | 170 | 162 | -1 | -0,59% | 2,33M | 11:01:00 | ||
| Indosterling | 6.900 | 7.400 | 6.900 | -500 | -6,76% | 1,72M | 11:08:07 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0,00% | 11,10K | 09:58:11 | ||
| Pradiksi Gunatama | 675 | 675 | 675 | +5 | +0,75% | 0,50K | 09:47:42 | ||
| Boston Furniture | 30 | 30 | 29 | 0 | 0,00% | 135,50K | 10:49:41 | ||
| Pakuan | 590 | 590 | 555 | -5 | -0,84% | 0,40K | 10:21:58 | ||
| Prima Globalindo | 148 | 151 | 145 | +4 | +2,78% | 1,48M | 11:00:00 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 4,50K | 06:56:08 | ||
| Sunindo Adipersada | 122 | 125 | 121 | -2 | -1,61% | 6,73M | 11:10:47 | ||
| Sumber Global | 1.435 | 1.445 | 1.370 | +20 | +1,41% | 5,92M | 11:10:20 | ||
| Transkon Jaya | 224 | 232 | 220 | -8 | -3,45% | 9,29M | 11:13:48 | ||
| Pinago Utama | 1.325 | 1.325 | 1.315 | +15 | +1,15% | 0,70K | 10:05:17 | ||
| Puri Global Sukses | 500 | 505 | 418 | +54 | +12,11% | 18,40K | 11:00:00 | ||
| Soho Global | 5.900 | 6.100 | 5.900 | 0 | 0,00% | 1,00K | 10:16:53 | ||
| Selaras Citra | 224 | 226 | 216 | -2 | -0,88% | 282,70K | 11:14:23 | ||
| Bank Bisnis | 3.450 | 3.700 | 3.450 | -250 | -6,76% | 15,60K | 11:00:00 | ||
| Kurniamitra Duta | 580 | 600 | 550 | +5 | +0,87% | 158,70K | 11:00:00 | ||
| Grand House | 540 | 555 | 530 | -10 | -1,82% | 2,04M | 11:00:00 | ||
| Rockfields Prop | 505 | 515 | 440 | +35 | +7,45% | 12,10K | 11:00:00 | ||
| Planet Properindo | 38 | 39 | 36 | +1 | +2,70% | 95,40K | 10:49:52 | ||
| Morenzo Abadi | 53 | 54 | 52 | -1 | -1,85% | 7,50M | 11:10:38 | ||
| Djasa Ubersakti Tbk | 96 | 98 | 91 | +3 | +3,23% | 45,39M | 11:14:55 | ||
| Trimitra Prawara | 115 | 122 | 113 | -2 | -1,71% | 14,77M | 11:12:15 | ||
| Victoria Care | 406 | 410 | 400 | -4 | -0,98% | 1,07M | 11:00:00 | ||
| Panca Mitra | 380 | 382 | 370 | -2 | -0,52% | 7,39M | 11:12:15 | ||
| FAP Agri Tbk PT | 3.550 | 3.560 | 3.540 | -20 | -0,56% | 23,90K | 11:00:00 | ||
| Bank Net Indonesia Syariah Tbk PT | 1.930 | 1.945 | 1.900 | +10 | +0,52% | 26,02M | 11:06:22 | ||
| Diagnos Laboratorium Utama PT Tbk | 286 | 292 | 284 | 0 | 0,00% | 359,00K | 11:08:06 | ||
| Widodo Makmur Unggas Tbk PT | 139 | 141 | 136 | 0 | 0,00% | 19,19M | 11:14:32 | ||
| Ulima Nitra PT | 56 | 58 | 55 | 0 | 0,00% | 861,40K | 11:00:00 | ||
| Berkah Beton Sadaya Tbk PT | 3.500 | 3.550 | 3.380 | 0 | 0,00% | 55,29M | 11:10:33 | ||
| Sunter Lakeside Hotel Tbk PT | 760 | 765 | 755 | -50 | -6,17% | 2,72M | 11:09:18 | ||
| Zyrexindo Mandiri Buana PT Tbk | 448 | 450 | 438 | -2 | -0,44% | 63,60K | 11:03:18 | ||
| Imago Mulia Persada Tbk PT | 75 | 76 | 73 | +1 | +1,35% | 3,60K | 10:10:59 | ||
| Fimperkasa Utama Tbk PT | 42 | 42 | 40 | +1 | +2,44% | 9,03M | 11:08:35 | ||
| Triputra Agro Persada Tbk PT | 585 | 615 | 575 | -30 | -4,88% | 58,87M | 11:14:31 | ||
| Nusa Palapa Gemilang PT Tbk | 57 | 61 | 57 | -3 | -5,00% | 18,14M | 11:07:37 | ||
| Lima Dua Lima Tiga PT | 118 | 123 | 115 | -3 | -2,48% | 18,77M | 11:08:42 | ||
| Harapan Duta Pertiwi PT | 179 | 208 | 176 | -7 | -3,76% | 79,04M | 11:14:31 | ||
| Triniti Dinamik PT Tbk | 63 | 64 | 62 | +1 | +1,61% | 3,87M | 11:04:15 | ||
| Ladangbaja Murni PT Tbk | 128 | 134 | 128 | -4 | -3,03% | 1,22M | 11:13:28 | ||
| Panca Anugrah Wisesa Tbk PT | 152 | 152 | 147 | +13 | +9,35% | 141,70K | 11:10:31 | ||
| Archi Indonesia Tbk PT | 316 | 316 | 300 | +8 | +2,60% | 1,70M | 11:01:53 | ||
| Bank Multiarta Sentosa PT | 3.450 | 3.490 | 3.450 | 0 | 0,00% | 16,30K | 11:05:04 | ||
| Era Graharealty PT Tbk | 106 | 116 | 104 | -4 | -3,64% | 8,60K | 09:58:08 | ||
| Bundamedik Tbk PT | 590 | 595 | 570 | 0 | 0,00% | 11,07M | 11:14:10 | ||
| Falmaco Nonwoven Industri PT Tbk | 77 | 78 | 75 | +1 | +1,32% | 6,40K | 10:47:26 | ||
| PAM Mineral Tbk PT | 84 | 86 | 80 | +1 | +1,20% | 31,33M | 11:14:50 | ||
| Trimegah Karya Pratama Tbk PT | 158 | 162 | 149 | +8 | +5,33% | 12,65M | 11:14:44 | ||
| DCI Indonesia | 39.900 | 40.000 | 38.000 | +1.900 | +5,00% | 10,60K | 11:00:00 | ||
| Bukalapak.com PT | 252 | 260 | 250 | -4 | -1,56% | 139,56M | 11:14:55 | ||
| Hasnur Internasional Shipping Tbk PT | 202 | 204 | 196 | +2 | +1,00% | 20,23M | 11:13:03 | ||
| Bank JTrust Indonesia Tbk PT | 149 | 157 | 148 | +2 | +1,36% | 1,26M | 11:11:39 | ||
| Solusi Sinergi Digital Tbk PT | 278 | 300 | 264 | +2 | +0,72% | 190,46M | 11:14:55 | ||
| Indo Oil Perkasa PT | 206 | 206 | 202 | +2 | +0,98% | 434,60K | 10:49:52 | ||
| Geoprima Solusi Tbk PT | 116 | 122 | 112 | +3 | +2,65% | 28,85M | 11:14:50 | ||
| Prima Andalan Mandiri Tbk PT | 6.875 | 7.000 | 6.800 | +75 | +1,10% | 276,70K | 11:08:09 | ||
| Kedoya Adyaraya Tbk PT | 1.290 | 1.305 | 1.285 | -10 | -0,77% | 14,40K | 10:30:23 | ||
| Global Sukses Solusi Tbk PT | 192 | 193 | 177 | +16 | +9,09% | 239,60K | 11:04:23 | ||
| Surya Biru Murni Acetylene Tbk PT | 121 | 129 | 119 | -1 | -0,82% | 1,45M | 11:14:15 | ||
| Cemindo Gemilang Tbk PT | 1.010 | 1.015 | 1.000 | +5 | +0,50% | 31,03M | 11:00:00 | ||
| GTS Internasional Tbk PT | 55 | 57 | 55 | -1 | -1,79% | 2,82M | 11:04:01 | ||
| IDeA Indonesia Akademi Tbk PT | 58 | 59 | 56 | -1 | -1,69% | 473,10K | 10:44:24 | ||
| Formosa Ingredient Factory PT Tbk | 187 | 192 | 183 | -2 | -1,06% | 555,40K | 10:49:52 | ||
| Indointernet Tbk PT | 21.000 | 21.000 | 21.000 | +125 | +0,60% | 0,10K | 05:01:55 | ||
| Ace Oldfields PT | 71 | 72 | 70 | 0 | 0,00% | 5,51M | 11:00:00 | ||
| Damai Sejahtera Abadi Tbk PT | 1.175 | 1.250 | 1.175 | -85 | -6,75% | 81,70K | 11:11:13 | ||
| Dayamitra Telekomunikasi PT | 720 | 730 | 690 | +20 | +2,86% | 105,35M | 11:14:13 | ||
| Caturkarda Depo Bangunan PT Tbk | 464 | 464 | 462 | +2 | +0,43% | 55,40K | 10:42:56 | ||
| Perma Plasindo Tbk PT | 134 | 136 | 132 | -1 | -0,74% | 4,35M | 11:00:00 | ||
| Widodo Makmur Perkasa PT | 123 | 127 | 121 | -3 | -2,38% | 24,48M | 11:13:04 | ||
| Jaya Swarasa Agung PT | 195 | 196 | 190 | +1 | +0,52% | 63,40K | 11:05:50 | ||
| Wira Global Solusi Tbk PT | 169 | 171 | 166 | -2 | -1,17% | 2,49M | 11:01:01 | ||
| Cisarua Mountain Dairy Tbk PT | 3.940 | 3.940 | 3.790 | +100 | +2,60% | 1,77M | 11:11:57 | ||
| RMK Energy PT Tbk | 595 | 610 | 590 | -15 | -2,46% | 2,57M | 11:06:01 | ||
| Obm Drilchem PT | 142 | 148 | 140 | -4 | -2,74% | 2,40M | 11:14:42 | ||
| Avia Avian PT Tbk | 865 | 875 | 855 | 0 | 0,00% | 34,19M | 11:14:29 | ||
| Indo Pureco Pratama Tbk PT | 272 | 286 | 270 | -8 | -2,86% | 11,02M | 11:14:58 | ||
| Wahana Inti MakmurTbk PT | 210 | 220 | 206 | 0 | 0,00% | 27,17M | 11:14:29 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 985 | 1.040 | 975 | -55 | -5,29% | 4,10M | 11:12:48 | ||
| Dharma Polimetal Tbk PT | 685 | 690 | 650 | +30 | +4,58% | 18,41M | 11:14:53 | ||
| Adaro Minerals Indonesia Tbk PT | 1.715 | 1.740 | 1.650 | -10 | -0,58% | 83,93M | 11:14:09 | ||
| Semacom Integrated Tbk PT | 202 | 206 | 200 | -4 | -1,94% | 1,12M | 11:13:16 | ||
| Autopedia Sukses Lestari Tbk PT | 139 | 144 | 135 | +4 | +2,96% | 97,88M | 11:07:15 | ||
| Net Visi Media Tbk PT | 276 | 280 | 270 | -2 | -0,72% | 2,26M | 11:06:39 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 41,90K | 11:00:00 | ||
| Champ Resto Indonesia PT | 1.540 | 1.545 | 1.525 | +10 | +0,65% | 2,92M | 11:06:04 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 19,50K | 10:22:04 | ||
| Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 07/01 | ||
| Adhi Commuter Properti Tbk PT | 75,00 | 77,00 | 75,00 | -1,00 | -1,32% | 16,70M | 11:13:54 | ||
| Sumber Mas Konstruksi Tbk PT | 197,00 | 202,00 | 188,00 | -5,00 | -2,48% | 4,64M | 11:03:51 | ||
| Nanotech Indonesia Global Tbk PT | 63,00 | 72,00 | 63,00 | -6,00 | -8,70% | 312,70M | 11:13:59 | ||
| Sumber Tani Agung Resources Tbk PT | 1.230,00 | 1.255,00 | 1.215,00 | -20,00 | -1,60% | 9,76M | 11:01:00 | ||
| Sepeda Bersama Indonesia Tbk PT | 226,00 | 238,00 | 218,00 | 0,00 | 0,00% | 1,22M | 11:01:37 | ||
| Wir Asia Tbk PT | 525,00 | 595,00 | 520,00 | -30,00 | -5,41% | 92,72M | 11:14:59 | ||
| Sigma Energy Compressindo Tbk PT | 140,00 | 148,00 | 138,00 | -4,00 | -2,78% | 7,44M | 11:14:35 | ||
| GoTo Gojek Tokopedia PT | 324,00 | 342,00 | 320,00 | -10,00 | -2,99% | 1,13B | 11:14:48 | ||
| Teladan Prima Agro PT Tbk | 595,00 | 600,00 | 570,00 | -5,00 | -0,83% | 866,70K | 11:12:46 | ||
| Murni Sadar Tbk PT | 2.410,00 | 2.430,00 | 2.390,00 | +10,00 | +0,42% | 8,75M | 11:14:29 | ||
| Winner Nusantara Jaya Tbk PT | 58,00 | 59,00 | 58,00 | -4,00 | -6,45% | 314,07M | 11:10:25 | ||
| Indo Boga Sukses Tbk PT | 116,00 | 126,00 | 113,00 | -8,00 | -6,45% | 21,98M | 11:05:53 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 100,00 | 102,00 | 100,00 | 0,00 | 0,00% | 654,60K | 11:00:00 |
- Rekisteröidy ILMAISEKSI ja saat:
- Reaaliaikaiset hälytykset
- Edistyneet salkkuominaisuudet
- Yksilöidyt graafit
- Täysin synkronoidut sovellukset