Tuoreimmat uutiset
0
Mainokseton versio. Tilaa nyt seurataksesi markkinoita nopeammin ja häiriöttä. Lisätietoja

Indonesia Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Harta Aman Pratama737570+3+4,29%8,88M11:05:58 
 Apac Citra Centertex9711993-1-1,02%18,20M11:12:44 
 Argha Karya Prima Ind436440410-4-0,91%3,70K10:26:40 
 Austindo Nusantara Jaya67568067500,00%1,10K10:05:31 
 Bank Bumi Arta1.2601.3651.260-90-6,67%19,81M11:11:22 
 Bank Maspion Indonesia1.6101.6101.370+320+24,81%959,90K11:14:00 
 Bank Ocbc Nisp865880855-15-1,70%465,00K11:10:47 
 Bank Of India Indonesia1.7501.7651.750+0,00+0,00%004/02 
 Bank Qnb Indonesia208216200-4-1,89%16,06M11:14:30 
 Bayu Buana1.0601.0901.060-35-3,20%1,30K10:26:27 
 Bentoel Int292304290-6-2,01%22,30K10:40:22 
 Buana Finance490490490-10-2,00%0,30K06:07:29 
 Delta Djakarta3.7603.8003.760-20-0,53%99,40K10:31:39 
 Destinasi Tirta298318296+2+0,68%35,70K11:00:00 
 Elang Mahkota2.3102.3602.280-20-0,86%13,86M11:14:12 
 Enseval Putra2.1602.1702.150-10-0,46%10,60K11:00:00 
 Equity Dev Inv127128126+1+0,79%138,60K11:14:01 
 Eratex Djaja228228212+6+2,70%247,50K11:00:00 
 Ever Shine Textile106148106-7-6,19%132,81M11:14:31 
 Fast Food Indonesia1.0301.0401.030-10-0,96%21,50K10:42:00 
 Fks Multi Agro3.6803.6803.6800,000,00%0,10K09:47:15 
 Golden Energy Mines2.5502.5602.5500,000,00%004/02 
 Indo Kordsa4.5504.5504.5500,000,00%008/04 
 Indo Straits322340318-18-5,29%16,40K09:58:17 
 Indorama Synthetics3.5503.5603.210+190+5,65%1,90K10:18:08 
 Jakarta Kyoei606055+0,00+0,00%004/02 
 Kabelindo Murni21221221000,00%714,00K11:05:26 
 Kedaung Indah Can238250232+2+0,85%18,10K10:34:27 
 Kokoh Inti Arebama14814914600,00%71,10K11:14:09 
 Limas Indonesia Makmur50505000,00%012/04 
 Lionmesh Prima308308308-20-6,10%0,10K05:03:17 
 Lotte Chemical Titan PT210216206-6-2,78%4,62M11:12:50 
 Mandala Multifinance1.0951.0951.075+20+1,86%10,10K11:00:00 
 Maskapai Reasuransi4.8004.8004.8000,000,00%007/04 
 Metro Realty193194190+3+1,58%3,60K11:00:00 
 Metropolitan Kentjana27.02527.02527.0250,000,00%023/03 
 Multifiling Mitra720720660+15+2,13%131,80K11:05:00 
 Onix Capital1591591590,000,00%031/08 
 Pembangunan Graha192206192-14-6,80%3,80K11:00:00 
 Pelayaran Tempuran150157143+3+2,04%2,15M11:05:00 
 Panasia Indo Resources120120112+0,00+0,00%004/02 
 Pelayaran Nelly149149145+1+0,68%154,80K11:09:43 
 Pikko Land Development818281-6-6,90%2,48M11:10:18 
 Pioneerindo Gourmet5.1255.1255.1250,000,00%008/04 
 Plaza Indonesia Realty2.4502.4502.4500,000,00%011/01 
 Pool Advista Indonesia5050500,000,00%009/06 
 Prasidha Aneka Niaga170171163+6+3,66%299,80K11:09:43 
 Provident Agro312318306-4-1,27%182,10K11:12:02 
 Pudjiadi & Sons600660515+50+9,09%9,90K10:44:33 
 Reliance Securities312316296-6-1,89%3,10K10:17:01 
 Ricky Putra Globalindo89908600,00%34,10K11:00:00 
 Rig Tenders220226212-6-2,65%1,80M11:09:07 
 Samudera Indonesia290294290-4-1,36%1,11M11:09:36 
 Sekar Bumi420450420-30-6,67%3,00K11:11:18 
 Sepatu Bata690725690-10-1,43%27,00K11:00:00 
 Smr Utama5050500,000,00%004/02 
 Sona Topas Tourism5.3255.3255.3250,000,00%030/03 
 Supreme Cable11.22511.50011.225-275-2,39%0,90K11:00:00 
 Sunson Textile464498464-34-6,83%1,40K11:00:00 
 Surya Toto Indonesia210212210-4-1,87%458,10K11:07:07 
 Suryamas Dutamakmur106144103-3-2,75%27,76M11:06:26 
 Tifico Fiber Indonesia48448448400,00%0,10K10:47:10 
 Tigaraksa Satria8.0508.3258.050-350-4,17%0,60K09:46:01 
 Trans Power Marine1.0151.0151.01500,00%0,10K06:11:52 
 Trias Sentosa450450426+24+5,63%2,14M11:11:56 
 Trikomsel Oke426426338+0,00+0,00%004/02 
 Abm Investama770790765-20-2,53%39,30K11:00:00 
 Ace Hardware1.4051.4501.360-45-3,10%47,45M11:12:31 
 Acset Indonusa282286272-4-1,40%13,05M11:08:05 
 Adaro Energy1.1601.1851.160-20-1,69%61,79M11:14:16 
 Adhi Karya Persero1.1001.1101.005+35+3,29%17,51M11:14:44 
 Adi Sarana Armada1.9551.9601.755+145+8,01%38,97M11:14:18 
 Adira Dinamika8.3008.3758.275-50-0,60%127,90K10:46:58 
 Agung Podomoro153157149-3-1,92%23,91M11:12:58 
 Akasha Wira1.6751.7051.675-10-0,59%27,00K11:05:58 
 Akbar Indomakmur34041834000,00%8,32M11:14:02 
 Akr Corporindo3.1103.1703.080-20-0,64%4,76M11:14:59 
 Alam Sutera Realty204208198-2-0,97%27,30M11:13:31 
 Alkindo Naratama505505462+29+6,09%31,90K10:42:10 
 Alumindo23224423200,00%6,20K10:17:53 
 Ancora Indonesia929491-1-1,08%795,80K11:14:19 
 Aneka Tambang Persero2.2702.3002.220+20+0,89%111,02M11:14:56 
 Apexindo Pratama Duta452462438-8-1,74%73,30K11:09:43 
 Arita Prima Indonesia179179175+3+1,70%396,50K11:09:49 
 Arthavest264264254-6-2,22%2,50K09:30:10 
 Arwana Citramulia71571570500,00%924,50K11:08:25 
 Asuransi Dayin Mitra915920880-5-0,54%1,00K09:58:48 
 Multi Artha Guna258268250-8-3,01%90,40K11:10:03 
 Asuransi Ramayana1.5901.7001.540+0+0,00%012/04 
 Asahimas Flat Glass3.7003.7403.700-60-1,60%0,20K10:43:58 
 Asia Pacific Fibers697166+2+2,99%12,97M11:05:57 
 Asiaplast Industries19019519000,00%88,90K11:00:00 
 Astra Agro Lestari9.82510.0509.800-150-1,50%1,56M11:10:10 
 Astra Graphia80581080000,00%207,00K11:07:11 
 Astra International5.0755.1755.02500,00%53,51M11:13:32 
 Astra Otoparts1.1551.1601.105-5-0,43%2,80M11:12:49 
 Asuransi Kresna Mitra940945940-5-0,53%11,60K10:35:47 
 Atlas Resources166168164-2-1,19%5,70K11:00:00 
 Bakrie & Brothers50505000,00%67,60K10:37:20 
 Bakrie Sumatera11811811500,00%320,80K11:00:00 
 Bakrie Telecom5050500,000,00%004/02 
 Bakrieland50505000,00%0,80K10:36:13 
 Bank Artha Graha172179169-4-2,27%17,98M11:12:11 
 Bank Negar5.8005.8755.725-50-0,85%18,31M11:13:04 
 Bank Bukopin490505480-8-1,61%72,29M11:14:45 
 Bank Capital Indonesia470484454-6-1,26%29,07M11:14:07 
 Bank Danamon2.6702.7302.660-30-1,11%1,38M11:11:37 
 Bank Woori Indonesia70572070000,00%104,00K11:14:23 
 Bank Mnc Internasional919790-4-4,21%125,20M11:14:39 
 Bank Ina Perdana1.5751.5751.525+25+1,61%781,90K11:10:34 
 Bank Maybank Indonesia408422404-10-2,39%26,59M11:14:17 
 Bank Mandiri Persero6.3006.3506.20000,00%38,16M11:13:09 
 Bank Mayapada2.1802.3002.150-70-3,11%284,90K11:14:34 
 Bank Mega8.9758.9758.700+225+2,57%28,90K11:06:18 
 Bank Mestika Dharma1.3701.3801.340-10-0,72%29,60K11:00:00 
 Bank Nationalnobu795825780-30-3,64%398,30K11:12:37 
 Bank Pembangunan1.6001.6101.585+5+0,31%17,80M11:14:10 
 Bank Pan Indonesia9801.015975-25-2,49%9,59M11:14:33 
 Bank Panin Syariah122136122-9-6,87%190,32M11:14:19 
 Bank Pembangunan Timur800800785+10+1,27%18,58M11:13:16 
 Bank Permata2.0502.0702.040-20-0,97%107,80K11:13:11 
 Bank Pembangunan848684-1-1,18%69,22M11:12:33 
 Bank Rakyat Persero4.1604.2604.120-50-1,19%109,26M11:14:31 
 Bank Sinarmas620650595-10-1,59%682,20K11:11:17 
 Bank Tabungan Negara1.6051.6301.570-10-0,62%74,76M11:14:54 
 Bank Tabungan2.8002.8602.790-70-2,44%50,00K10:10:39 
 Bank Victoria183200181-11-5,67%34,98M11:14:33 
 Bank Windu147149143-1-0,68%29,47M11:11:01 
 Baramulti Suksessarana1.5101.5101.490+15+1,00%7,40K09:30:02 
 Barito Pacific950975935-10-1,04%29,12M11:14:58 
 Bayan Resources12.27512.27512.27500,00%0,20K05:02:40 
 Bekasi Asri Pemula50505000,00%17,00K09:33:25 
 Bekasi Fajar151155150-2-1,31%12,90M11:13:29 
 Benakat Integra50505000,00%172,80K10:40:52 
 Berlina1.3001.3101.260+40+3,17%22,30K11:00:00 
 Betonjaya Manunggal300308298-6-1,96%184,80K11:08:37 
 BFI Finance720720675+35+5,11%36,13M11:14:29 
 Bhuwanatala Indah626356+5+8,77%84,09M11:14:22 
 Bisi International1.1301.1701.125-40-3,42%641,10K11:14:40 
 Bank Central Asia30.00030.30029.900-325-1,07%23,84M11:14:51 
 Bank Rakyat9951.015975-15-1,49%78,25M11:14:10 
 Buana Listya Tama310318310-6-1,90%340,31M11:14:42 
 Budi Starch & Sweetener10810910600,00%1,11M11:00:00 
 Bukit Darmo525250+1+1,96%86,40K11:05:00 
 Bukit Uluwatu Villa727470+1+1,41%2,83M11:06:15 
 Bumi Citra Permai707366+2+2,94%30,03M11:14:07 
 Bumi Resources Min747773-2-2,63%229,12M11:14:08 
 Bumi Resources596159-1-1,67%119,43M11:13:26 
 Bumi Serpong Damai1.1201.1401.115-20-1,75%19,26M11:10:45 
 Bumi Teknokultura50505000,00%1,30K10:13:49 
 Eagle High114114108+2+1,79%37,22M11:14:43 
 Capitalinc Inv50505000,00%0,10K05:41:56 
 Capitol Nusantara178181172-2-1,11%10,00K10:13:01 
 Cardig Aero412416404-4-0,96%663,00K11:00:00 
 Catur Sentosa40040640000,00%38,60K10:27:43 
 Central Proteina50505000,00%012/04 
 Centratama Telekom290292258+22+8,21%161,15M11:14:50 
 Rimau Multi1841901750,000,00%004/02 
 Champion Pacific358362358-4-1,10%246,40K11:14:43 
 Chandra Asri Petro10.82510.92510.725-125-1,14%1,17M11:14:16 
 Charoen Pokphand Indonesia7.0007.0756.95000,00%6,95M11:14:14 
 Ciputra Dev1.0701.0901.03500,00%23,50M11:14:54 
 Citatah758061+15+25,00%23,38M11:13:59 
 Citra Marga1.9852.0001.920+5+0,25%13,40K11:07:58 
 Clipan Finance320350320-22-6,43%29,79M11:12:56 
 Colorpak Indonesia825825815+5+0,61%40,70K11:06:19 
 Cowell Development5050500,000,00%013/07 
 Darma Henwa50505000,00%55,10K11:00:00 
 Darya-Varia2.4002.4002.400+20+0,84%0,30K09:30:03 
 Delta Dunia Makmur350358342-2-0,57%93,79M11:14:37 
 Dharma Samudera707369-2-2,78%1,36M11:10:18 
 Dharma Satya590610580-20-3,28%17,10M11:14:09 
 Duta Pertiwi Nusantara27428027400,00%11,60K11:00:00 
 Duta Anggada21823021800,00%6,50K11:05:02 
 Duta Pertiwi3.6003.6003.500+120+3,45%0,20K11:00:00 
 Dyandra Media10110398+1+1,00%10,60M11:07:46 
 Ekadharma1.2351.2451.220+10+0,82%161,10K11:11:57 
 Electronic City Ind1.0501.0501.050-45-4,11%0,10K07:04:37 
 Elnusa324332318-4-1,22%56,89M11:14:58 
 Energi Mega Persada10911110700,00%30,56M11:14:53 
 Erajaya Swasembada525530500+20+3,96%103,76M11:14:52 
 Eterindo Wahanatama6265600,000,00%028/08 
 Eureka Prima Jakarta1141171130,000,00%004/02 
 Exploitasi Energi5050500,000,00%028/08 
 Express Transindo50505000,00%3,70K11:00:00 
 Fajar Surya Wisesa7.6007.7006.825+0,00+0,00%029/01 
 First Media35035435000,00%2,50K10:49:03 
 Fortune Indonesia190199190-1-0,52%287,40K11:14:10 
 Fortune Mate560560530+30+5,66%2,50K06:43:00 
 Gading Development50505000,00%0,40K09:47:56 
 Gajah Tunggal875880835+10+1,16%17,68M11:12:39 
 Garda Tujuh Buana757975+0,00+0,00%014/07 
 Garuda Indonesia33233432000,00%11,80M11:14:57 
 Gema Grahasarana342342336-2-0,58%25,50K11:00:00 
 Global Mediacom262264254+4+1,55%35,90M11:14:54 
 Global Teleshop282302282-20-6,62%61,60K11:05:08 
 Golden Eagle Energy10010398+1+1,01%122,40K11:00:00 
 Visi Telekomunikasi302330278+14+4,86%97,50K11:00:00 
 Gowa Makassar16.72516.72516.7250,000,00%019/03 
 Gozco Plantations50505000,00%1,20K06:39:22 
 Graha Layar Prima3.9803.9803.9800,000,00%005/04 
 Grand Kartech4364364360,000,00%028/08 
 Greenwood Sejahtera144145141+2+1,41%1,40M11:14:01 
 Gudang Garam36.37536.90036.350-450-1,22%1,79M11:11:53 
 Gunawan Dianjaya Steel111121111-8-6,72%26,88M11:14:30 
 Hanson5050500,000,00%004/02 
 Harum Energy4.9005.0754.880-90-1,80%3,44M11:09:27 
 Hero Supermarket925950885+25+2,78%35,60K10:08:59 
 Hexindo Adiperkasa3.4803.5003.43000,00%158,20K11:10:09 
 Solusi Bangun Indonesia1.7251.7801.700-45-2,54%175,90K11:05:00 
 Hotel Mandarine Regency5050500,000,00%004/02 
 Hotel Sahid Jaya2.2302.2302.230+0+0,00%012/04 
 Ictsi Jasa Prima647462+3+4,92%4,73M11:14:01 
 Indonesia Trans & Infr50505000,00%0,20K09:30:07 
 Indah Kiat Pulp & Paper9.6759.8009.100+300+3,20%15,03M11:14:26 
 Indal Aluminium336336328-2-0,59%8,30K10:38:18 
 Indika Energy1.3851.4351.370-30-2,12%14,50M11:13:11 
 Indo Acidatama677766+3+4,69%119,05M11:14:58 
 Indo Tambangraya11.70012.07511.700-200-1,68%2,76M11:08:37 
 Indocement Tunggal12.22512.37511.90000,00%4,68M11:13:25 
 Indofarma2.2602.3502.230-90-3,83%627,10K11:13:30 
 Indofood Cbp8.6258.7258.550-25-0,29%2,74M11:14:25 
 Indofood6.5756.6506.525-25-0,38%7,91M11:14:09 
 Indomobil Multi Jasa332332312+8+2,47%3,66M11:14:49 
 Indomobil Sukses1.0501.050990+15+1,45%2,42M11:14:30 
 Indopoly Swakarsa155167153-8-4,91%6,21M11:13:46 
 Indoritel Makmur3.2503.2503.210-30-0,91%2,80K11:00:00 
 Indosat6.5256.7756.175+175+2,76%9,28M11:14:40 
 Indospring1.8701.8701.870+10+0,54%0,40K10:03:03 
 Jamu dan Farmasi Sido765780755-5-0,65%12,79M11:14:42 
 Intanwijaya1.0451.0701.035-10-0,95%55,90K11:09:47 
 Intermedia Capital65686400,00%61,70M11:14:24 
 Inti Bangun Sejahtera6.4506.4506.450+0+0,00%012/04 
 Intikeramik Alamasri50505000,00%2,10K06:32:57 
 Intiland Development184192181-7-3,66%8,28M11:14:23 
 Intraco Penta156159155+1+0,65%2,50K10:04:44 
 Island Concepts777875-1-1,28%38,90K11:00:00 
 J Resources192196192-3-1,54%18,62M11:13:26 
 Jaya Agra Wattie88948800,00%6,10K10:32:25 
 Japfa Comfeed Indonesia2.1102.1902.070-60-2,76%27,06M11:14:56 
 Jasa Marga4.1104.1704.070-60-1,44%1,32M11:13:41 
 Jasuindo Tiga Perkasa1.2101.2151.21000,00%106,90K10:31:44 
 Jaya Konstruksi200200200-2-0,99%5,80K11:07:06 
 Jaya Real Property575580570-5-0,86%872,70K11:14:57 
 Jembo Cable Company6.5006.5006.500+0,00+0,00%008/04 
 Jakarta Int Hotels & Dev442442442+10+2,31%0,20K11:05:22 
 Kawasan Jababeka171176171-4-2,29%20,00M11:14:20 
 Kalbe Farma1.4901.5101.485-20-1,32%22,23M11:14:31 
 Kedawung Setia805835805-20-2,42%22,70K10:40:42 
 Keramika Indonesia586654+3+5,45%118,84M11:12:20 
 Kertas Basuki Rachmat5050500,000,00%004/02 
 Kimia Farma Persero2.4902.5602.450-50-1,97%2,12M11:14:11 
 Kmi Wire And Cable370386370-20-5,13%811,40K11:05:01 
 Kobexindo Tractors129134127+1+0,78%319,80K11:13:51 
 Krakatau Steel Persero660665615+30+4,76%66,43M11:14:31 
 Kresna Graha Investama869285-4-4,44%4,88M11:13:46 
 Langgeng Makmur133140128+5+3,91%4,20M11:09:34 
 Lautan Luas498500498-7-1,39%14,60K11:00:00 
 Leyand International5050500,000,00%026/06 
 Lippo Cikarang1.2151.2501.200+5+0,41%514,40K11:14:48 
 Lippo General Insurance3.4503.4503.450-110-3,09%0,10K10:02:33 
 Lippo Karawaci19719719200,00%11,87M11:14:34 
 Lippo Securities929889+3+3,37%2,48M11:00:00 
 Logindo Samudramakmur50505000,00%2,01M10:34:26 
 Perusahaan Perkebunan1.3301.3301.255+55+4,31%12,96M11:14:55 
 Mahaka Media234240226-2-0,85%70,61M11:14:26 
 Malindo Feedmill835850810-10-1,18%12,69M11:13:49 
 Mandom Indonesia6.4006.4006.375+25+0,39%1,00K11:00:00 
 Martina Berto114121114-8-6,56%360,70K10:38:31 
 Matahari1.4301.4551.400-20-1,38%11,72M11:14:54 
 Matahari Putra Prima600665545+15+2,56%126,82M11:14:53 
 Mayora Indah2.5302.5502.440-10-0,39%2,28M11:13:39 
 Medco Energi565575560-10-1,74%17,37M11:09:08 
 Media Nusantara Citra95096094000,00%16,89M11:13:59 
 Megapolitan Dev19319318200,00%10,30K11:00:00 
 Metrodata Electronics1.6401.6451.625+15+0,92%864,60K11:13:25 
 Metropolitan Land428428426+2+0,47%8,80K11:00:00 
 Midi Utama Indonesia2.0002.0302.000-140-6,54%1,80K10:12:29 
 Millennium Pharma132132121+7+5,60%1,24M11:05:02 
 Minna Padi Investama50505000,00%1,70K10:21:42 
 Mitra Adiperkasa780790745-10-1,27%14,77M11:14:42 
 Mitra Int50505000,00%0,10K05:09:56 
 Mitra Investindo5151500,000,00%004/02 
 Mitra Pinasthika550570550-15-2,65%11,15M11:13:58 
 Mitrabahtera Segara412416410-2-0,48%845,30K11:13:32 
 Mnc Investama545654-1-1,82%13,44M11:14:07 
 Mnc Kapital Ind110113109-2-1,79%7,13M11:14:43 
 Mnc Land108111106-1-0,92%18,79M11:14:17 
 Mnc Sky Vision690690690-10-1,43%1,00K11:00:00 
 Modern Internasional50505000,00%0,10K05:41:00 
 Modernland Realty Ltd5151500,000,00%030/09 
 Mulia Industrindo605625590-15-2,42%4,32M11:10:00 
 Multi Agro Gemilang Plantation50505000,00%012/04 
 Multi Bintang Ind9.0509.0759.05000,00%7,40K11:05:40 
 Multi Indocitra29029228400,00%12,20K11:00:00 
 Multi Prima Sejahtera24824824800,00%75,30K09:59:36 
 Multipolar168185167-11-6,15%247,27M11:14:40 
 Multipolar Technology1.2401.2601.200-15-1,20%73,40K11:05:32 
 Multistrada Arah Sarana1.3601.4801.280+0,00+0,00%001/03 
 Mustika Ratu214216206-6-2,73%247,60K11:05:00 
 Nippon1.3501.3501.315+10+0,75%576,40K11:00:00 
 Nipress2822862820,000,00%004/02 
 Nirvana Development12813812400,00%3,52M11:14:00 
 Nusa Konstruksi65696300,00%50,31M11:06:59 
 Nusa Raya Cipta332338332-2-0,60%98,60K10:49:47 
 Nusantara Infra142145140-2-1,39%4,35M11:12:48 
 Perusahaan Gas Negara1.1801.2101.145-50-4,07%199,39M11:14:53 
 Pembangunan Jaya Ancol545555545-10-1,80%105,10K11:05:01 
 Pacific Strategic705730695-15-2,08%7,63M11:00:00 
 Pakuwon Jati494500484-4-0,80%124,11M11:14:58 
 Pan Brothers158165157-5-3,07%8,47M11:05:00 
 Panin Financial200204196-2-0,99%57,10M11:13:50 
 Paninvest78078577500,00%162,90K11:08:29 
 Panin Sekuritas1.1551.1701.150-15-1,28%154,50K11:07:52 
 Panorama Sentrawisata143146140-2-1,38%1,28M11:00:00 
 Weha Transportasi939885+2+2,20%69,75M11:14:57 
 Pelangi Indah Canindo133133130+3+2,31%161,10K11:08:33 
 Pelat Timah Nusantara1.0201.0701.005-50-4,67%729,70K11:12:23 
 Pelayaran Nasional50505000,00%0,60K09:32:46 
 Perdana Gapura Prima66686600,00%2,24M11:07:18 
 Perdana Karya Perkasa869978+6+7,50%206,90M11:14:58 
 Petrosea2.0102.0201.965-10-0,50%1,37M11:14:25 
 Polaris Investama5050500,000,00%004/02 
 Polychem Indonesia166166162+1+0,61%665,00K11:13:38 
 Pp Persero1.2301.2401.17500,00%57,36M11:14:59 
 Prima Alloy Steel140143139-3-2,10%0,80K09:34:27 
 Pudjiadi Prestige26828826800,00%2,30K11:00:00 
 Pyridam Farma1.0051.015960-5-0,50%1,39M11:12:15 
 Radiant Utama260268250-8-2,99%2,32M10:47:32 
 Ramayana Lestari710765710-50-6,58%61,23M11:14:30 
 Ratu Prabu Energi50505000,00%3,50K06:13:23 
 Wilton Makmur Indonesia320324320-4-1,23%798,30K11:05:54 
 Resource Alam Indonesia276286276-10-3,50%85,90K11:00:00 
 Rimo International Lestari5050500,000,00%011/02 
 Ristia Bintang636460+1+1,61%17,52M11:06:02 
 Rukun Raharja230236224-8-3,36%57,86M11:12:54 
 Salim Ivomas Pratama500500484+4+0,81%7,28M11:05:56 
 Samindo Resources1.3751.3801.335-5-0,36%50,70K11:00:00 
 Sampoerna Agro1.7501.7501.73000,00%15,60K11:00:00 
 Sarana Meditama560570500+45+8,74%191,99M11:14:32 
 Sarana Menara Nusantara1.1251.1401.080+35+3,21%124,52M11:14:58 
 Saranacentral Bajatama290310272+42+16,94%42,18M11:14:26 
 Saraswati Griya Lestari50505000,00%1,20K06:47:59 
 Saratoga Investama5.8505.8755.700+50+0,86%2,65M11:12:12 
 Sat Nusapersada206206200+6+3,00%1,58M11:07:16 
 Sawit Sumbermas Sarana910935885-25-2,67%8,83M11:13:27 
 Sejahteraraya180185180-5-2,70%75,10K10:26:51 
 Selamat Sempurna1.3051.3501.29000,00%857,00K11:09:18 
 Semen Baturaja Persero82583079000,00%4,09M11:14:47 
 Semen Indonesia Persero10.50010.6509.750+575+5,79%12,30M11:14:23 
 Sentul City50515000,00%30,28M11:08:15 
 Siantar Top7.2757.2757.275+0+0,00%0,10K05:00:26 
 Sidomulyo Selaras50505000,00%7,00K11:00:00 
 Sierad Produce1.4251.4351.4250,000,00%009/04 
 Siloam International6.8757.0006.825-25-0,36%749,10K11:06:39 
 Sinar Mas Multiartha14.22514.22514.225-75-0,52%0,50K11:00:00 
 Slj Global50505000,00%012/04 
 Smart3.8303.9003.830-40-1,03%10,90K10:25:08 
 Smartfren Telecom818279+1+1,25%335,23M11:14:45 
 Solusi Tunas Pratama6.1007.0006.100+100+1,67%3,10K11:13:33 
 Sri Rejeki Isman182193180-7-3,70%75,27M11:14:39 
 Star Pacific132140131-8-5,71%85,60K11:00:00 
 Star Petrcohem104110101+4+4,00%365,50K11:07:22 
 Steel Pipe Ind212228212-14-6,19%33,11M11:13:58 
 Sugih Energy5050500,000,00%004/02 
 Sumber Alfaria Trijaya950980945-20-2,06%3,91M11:10:37 
 Summarecon Agung930940915-10-1,06%6,59M11:13:56 
 Suparma422444418-6-1,40%580,30K11:09:54 
 Supra Boga Lestari468474460-6-1,27%1,16M11:13:10 
 Surya Citra Media1.6201.6351.575-5-0,31%13,12M11:11:17 
 Surya Esa Perkasa384412370+14+3,78%241,96M11:14:33 
 Surya Semesta478498468-20-4,02%31,14M11:14:09 
 Tanah Laut10310586+15+17,05%27,18M11:14:27 
 Bukit Asam2.4602.4902.43000,00%27,95M11:14:51 
 Telkom Indonesia3.3303.3403.300+20+0,60%51,30M11:14:51 
 Tempo Inti Media134135134-4-2,90%95,90K10:40:58 
 Tempo Scan Pacific1.5351.5651.515-30-1,92%5,14M11:13:28 
 Tifa Finance1.5901.7251.590-115-6,74%185,40K11:11:40 
 Tiga Pilar Sejahtera288292282+2+0,70%23,89M11:14:49 
 Timah Persero1.5151.5401.48000,00%43,49M11:14:39 
 Tiphone Mobile1211411210,000,00%009/06 
 Tirta Mahakam50505000,00%7,60K05:34:57 
 Pabrik Kertas Tjiwi9.90010.1009.300+25+0,25%13,74M11:14:54 
 Toba Bara Sejahtra49249248200,00%57,70K11:00:00 
 Toba Pulp Lestari875875875-65-6,91%0,70K10:33:35 
 Total Bangun Persada340346340-4-1,16%635,10K11:00:00 
 Tower Bersama2.3602.4202.130+230+10,80%116,06M11:13:25 
 Trada Maritime5050500,000,00%004/02 
 Tri Banyan Tirta340358338-18-5,03%26,10K11:07:42 
 Trimegah Securities124126120+1+0,81%174,30K11:05:00 
 Trisula International10310410200,00%3,59M11:00:00 
 Triwira Insanlestari5052500,000,00%004/02 
 Tunas Alfin290326288-14-4,61%1,20K10:23:37 
 Tunas Baru Lampung870900860-15-1,69%4,67M11:14:27 
 Tunas Ridean1.2001.2201.200-15-1,23%0,30K05:59:16 
 Ultra Jaya Milk1.5101.5151.50500,00%680,20K11:08:18 
 Unilever Indonesia6.2256.3506.150-100-1,58%12,98M11:14:58 
 United Tractors22.52522.52521.075+1.100+5,13%4,66M11:13:11 
 Vale Indonesia4.3704.5004.320-90-2,02%12,07M11:14:57 
 Verena Multi Finance110124106-2-1,79%228,00K11:11:10 
 Victoria Investama128133127-3-2,29%1,66M11:11:42 
 Visi Media Asia656863-2-2,99%40,73M11:14:28 
 Voksel Electric20420420000,00%49,40K11:00:00 
 Wahana Ottomitra250252246-2-0,79%303,70K11:07:26 
 Wahana Pronatural76777600,00%6,80K10:46:43 
 Waskita Karya1.0051.030935+20+2,03%99,82M11:14:56 
 Wicaksana Overseas398422398-12-2,93%0,20K11:00:00 
 Wijaya Karya1.3701.4201.33500,00%31,92M11:11:14 
 Wijaya Karya Beton294302290-4-1,34%9,90M11:10:40 
 Wilmar Cahaya Ind1.8551.8851.830+25+1,37%11,50K11:00:00 
 Wintermar949694-1-1,05%489,30K11:00:00 
 Wismilak Inti Makmur910935880-30-3,19%31,94M11:14:34 
 XL Axiata2.0402.0902.030-30-1,45%18,78M11:14:30 
 Yanaprima Hastapersada476476476-4-0,83%0,70K09:32:41 
 Zebra Nusantara840840700+0,00+0,00%007/04 
 Bali Towerindo Sentra75078570000,00%277,30K11:06:29 
 Eka Sari Lorena186189176+3+1,64%88,90K11:07:19 
 Indonesian Paradise745755745-55-6,88%0,50K11:00:00 
 Nusantara Inti Corpora3163383000,000,00%026/02 
 Unggul Indah Cahaya7.5507.8257.275-250-3,21%26,60K11:00:00 
 Asuransi Bina Dana Arta7.0507.0507.050+0,00+0,00%008/04 
 Batavia Prosperindo Fin1.0501.0501.0500,000,00%009/04 
 Lion Metal Works348348348-2-0,57%0,20K06:35:29 
 Sumi Indo Kabel23023023000,00%0,40K09:47:48 
 Dian Swastatika12.50012.50012.500+0,00+0,00%007/04 
 Asuransi Bintang28228627600,00%31,10K05:51:55 
 Chitose Internasional230238224-8-3,36%12,00K11:00:00 
 Link Net3.3603.4103.220+70+2,13%5,49M11:14:33 
 Soechi Lines206212200-6-2,83%26,50M11:14:41 
 Intan Baruprana Finance18018017400,00%246,30K11:00:00 
 Bank Agris324340320-20-5,81%1,65M11:06:18 
 Golden Plantation5050500,000,00%004/02 
 Tembaga Mulia Semanan1.0251.0251.025+10+0,99%23,60K10:17:34 
 Hm Sampoerna1.3351.3501.325-10-0,74%30,75M11:13:15 
 Mas Murni Indonesia50505000,00%2,00K10:32:18 
 Goodyear Indonesia1.5151.5801.480-65-4,11%14,40K11:05:01 
 Asuransi Jasa Tania24224423600,00%17,30K10:46:56 
 Bank Cimb Niaga1.0601.0601.030+10+0,95%4,36M11:13:48 
 Yulie Sekurindo418418418+0+0,00%0,10K06:28:50 
 Panca Global12612611800,00%1,30K07:05:06 
 Hd Capital50505000,00%012/04 
 Humpuss438470438-32-6,81%14,10K10:09:28 
 Batavia Prosperindo Int7.3007.3007.30000,00%250,00K10:17:32 
 Magna Finance5050500,000,00%004/02 
 Sitara Propertindo50505000,00%0,50K09:30:02 
 Bank Dinar Indonesia198210197-6-2,94%1,93M11:11:29 
 Mitrabara Adiperdana2.6102.6502.600-80-2,97%318,60K11:06:10 
 Blue Bird1.2851.2901.235-5-0,39%3,47M11:14:56 
 Impack Pratama Industri1.4801.4951.480-10-0,67%1,53M11:07:06 
 Indonesia Prima765780760-50-6,13%1,20K11:12:08 
 Siwani Makmur5050500,000,00%013/02 
 Bank Yudha Bhakti486510482-12-2,41%8,65M11:13:29 
 Roda Vivatex7.5007.5757.425-75-0,99%20,50K10:20:04 
 Merck3.3203.4403.180+140+4,40%220,80K11:14:13 
 Jakarta Setiabudi860890815+45+5,52%9,90K06:36:45 
 Citra Tubindo3.2603.2603.2600,000,00%007/04 
 Sekar Laut1.9552.0601.955-135-6,46%0,80K09:43:44 
 Danasupra1.6551.6601.655-5-0,30%11,40K10:36:04 
 Inti Kapuas Arowana5050500,000,00%004/02 
 Trust Finance Ind300302292+8+2,74%7,70K09:30:03 
 Bintang Mitra109122105-1-0,91%12,29M11:08:04 
 Tira Austenite268270258+8+3,08%15,20K09:34:40 
 Inter-Delta95100950,000,00%009/04 
 Mitra Keluarga Karyasehat2.6202.6302.580+20+0,77%22,86M11:11:24 
 Red Planet Indonesia Tbk5050500,000,00%009/04 
 Mitra Energi Persada560560555+5+0,90%26,10K05:47:57 
 Alakasa Industrindo Tbk248248234+12+5,08%5,40K10:12:41 
 PP Properti Tbk PT68696700,00%29,00M11:12:50 
 Argo Pantes Tbk2.0902.1001.600+390+22,94%9,30K11:00:00 
 Puradelta Lestari Tbk Pt234238232-2-0,85%30,28M11:14:10 
 Radana Bhaskara Finance Tbk116118116+4+3,57%0,20K10:22:01 
 Merdeka Copper Gold TBK PT2.1402.1802.090-40-1,83%39,32M11:14:19 
 Mega Manunggal Property384406380-14-3,52%2,92M11:05:48 
 Steady Safe TBK PT204220200-2-0,97%6,27M10:27:21 
 Bukaka Teknik Utama9501.000900+35+3,83%134,00K11:00:00 
 Anabatic Technologies Tbk725725695+25+3,57%3,00K11:00:00 
 Binakarya Jaya Abadi Tbk PT145145142+1+0,69%1,50K11:00:00 
 Garuda Metalindo Tbk705705705+0+0,00%0,10K05:06:53 
 Bank Harda Internasional Tbk PT1.4551.5201.400+45+3,19%6,62M11:14:56 
 Victoria Insurance Tbk PT10610810500,00%505,10K11:05:02 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%11,01M11:00:00 
 Ateliers Mecaniques D’Indonesie196228196-14-6,67%22,00K11:00:00 
 Primarindo Asia Infrastructure Tbk50505000,00%18,00K11:00:00 
 Dua Putra Utama Makmur PT50505000,00%2,80K05:18:17 
 Indonesia Pondasi Raya Tbk PT232232230-12-4,92%0,40K11:00:00 
 Kino Indonesia Tbk PT2.5702.6502.470-80-3,02%2,35M11:05:02 
 Bank Artos Indonesia10.55010.85010.350-175-1,63%5,84M11:14:53 
 Mahaka Radio29029628000,00%84,11M11:14:37 
 Mitra Pemuda244244244+0,00+0,00%013/02 
 Bank Ganesha Tbk PT121130120-4-3,20%24,74M11:14:11 
 Cikarang Listrindo690705690-10-1,43%2,36M11:14:09 
 Duta Intidaya240254238-14-5,51%16,20K11:00:00 
 Sillo Maritime Perdana650650640+5+0,78%1,14M11:05:01 
 Graha Andrasentra5050500,000,00%028/08 
 Capital Financial Ind404406402-4-0,98%12,15M10:29:30 
 Protech Mitra Perkasa306306286+16+5,52%1,80K10:45:47 
 Indo Komoditi Korpora93959100,00%810,60K11:00:00 
 Waskita Beton Precast188191186-2-1,05%35,02M11:14:07 
 Aneka Gas1.0501.0651.040-5-0,47%3,84M11:14:48 
 Paramita Bangun Sarana49249649200,00%1,10K11:00:00 
 Prodia Widyahusada4.1204.1904.050+20+0,49%114,70K11:00:00 
 Bintang Oto Global1.3301.3401.290+10+0,76%95,35M11:05:00 
 Nusantara Pelabuhan444464436-24-5,13%3,90K11:00:00 
 Anugerah Kagum Karya50505000,00%20,30K11:08:42 
 Central Omega Resources171175169-3-1,72%14,04M11:14:06 
 Sumber Energi Andalan585595580-15-2,50%1,60K11:00:00 
 Perdana Bangun Pusaka2702702700,000,00%018/03 
 Industri Dan Perdagangan50505000,00%2,43M11:05:00 
 Forza Land Indonesia50505000,00%0,80K09:55:10 
 Sanurhasta Mitra829282-2-2,38%33,66M11:06:36 
 Sariguna Primatirta454458452-2-0,44%4,05M11:08:14 
 PT Cahayasakti Investindo9610088+5+5,49%80,39M11:14:33 
 PT Pelayaran Tamarin50505000,00%2,80K10:43:03 
 Terregra Asia150150121+26+20,97%208,67M11:14:53 
 Megapower Makmur11011897+7+6,80%68,48M11:14:02 
 Armidian Karyatama5050500,000,00%004/02 
 Totalindo Eka Persada50505000,00%130,90K09:30:02 
 Buyung Poetra Sembada236244236-6-2,48%43,85M11:14:57 
 Kirana Megatara424424408+10+2,42%50,80K10:46:08 
 Hartadinata Abadi208214206-2-0,95%6,95M11:14:30 
 Integra Indocabinet810830770+10+1,25%35,65M11:11:14 
 Alfa Energi Investama476492472-16-3,25%1,89M11:13:20 
 Map Boga Adiperkasa1.4601.4801.440+40+2,82%1,90K10:20:21 
 Marga Abhinaya Abadi5050500,000,00%014/02 
 Mark Dynamics Indonesia970995960-25-2,51%3,46M11:00:00 
 Ayana Land1041101040,000,00%003/08 
 Emdeki Utama212224212-8-3,64%2,58M11:00:00 
 Trisula Textile135138135-1-0,74%3,92M11:00:00 
 Kioson Komersial50051549800,00%50,70K11:00:00 
 Garuda Maintenance Facility12212211900,00%3,06M11:12:47 
 Malacca Trust Wuwungan949590+2+2,17%4,12M11:14:54 
 Kapuas Prima Coal126127124-1-0,79%345,60M11:14:51 
 Majapahit Intiora750750695+20+2,74%3,80K11:00:00 
 Pembangunan Perumahan202204196-2-0,98%6,29M11:05:00 
 Wijaya Karya Bangunan Gedung20020219800,00%14,06M11:10:58 
 M Cash Integrasi PT5.7755.8005.500+25+0,43%405,80K11:10:15 
 Pelita Samudera220230216-10-4,35%3,63M11:10:22 
 Asuransi Jiwa Syariah155156150-1-0,64%117,10K11:00:00 
 Campina Ice Cream232234232-2-0,85%898,90K11:11:11 
 Dwi Guna Laksana182188177+4+2,25%232,50K11:05:02 
 Jasa Armada Indonesia296300290+2+0,68%1,48M11:10:23 
 Panca Budi Idaman1.6101.6151.600+5+0,31%615,10K11:05:00 
 Prima Cakrawala Abadi24224424000,00%12,80K10:20:37 
 LCK Global Kedaton248254248-14-5,34%7,70K11:00:00 
 Cita Mineral2.6002.6802.600-90-3,35%0,60K11:00:00 
 Borneo Olah Sarana10310610100,00%4,72M11:11:54 
 Jaya Trishindo490490460+10+2,08%95,70K11:00:00 
 Sky Energy120125119-5-4,00%6,45M11:13:01 
 Gihon Telekom1.9451.9451.94500,00%0,40K09:32:08 
 Indah Prakasa Sentosa2.0102.1002.01000,00%012/04 
 Tridomain Performance11411611200,00%4,51M11:11:00 
 PT Dafam Property17017016500,00%184,80K11:14:53 
 Bank BRISyariah2.2702.3202.22000,00%11,72M11:14:55 
 PT Surya Pertiwi478486478-6-1,24%149,60K11:00:00 
 Medikaloka Hermina4.7004.7404.540+130+2,84%1,22M11:14:57 
 Guna Timur Raya140149140-10-6,67%15,06M11:13:04 
 PT Sarimelati Kencana750770735-20-2,60%164,40K11:00:00 
 Sriwahana981019700,00%294,50K11:00:00 
 Asuransi Tugu Pratama1.4501.4551.425-5-0,34%17,10K11:13:15 
 MNC Studios15115414900,00%532,60K11:08:13 
 Steadfast Marine50505000,00%3,50K09:51:37 
 Bank Tabungan Pensiunan2.9003.1702.900-210-6,75%31,97M11:14:45 
 Charnic Capital280298280+2+0,72%7,20K09:34:45 
 Royal Prima179182178-2-1,10%750,30K11:00:00 
 Skybee515250+0,00+0,00%014/02 
 PT Trimuda Nuansa396400380+16+4,21%1,88M11:09:18 
 Batavia Prosperindo Trans9710494+3+3,19%8,48M11:12:52 
 PT Kendaraan Terminal550580540-20-3,51%8,68M11:14:46 
 Jaya Sukses Makmur43243243000,00%236,00K11:00:00 
 MAP Aktif Adiperkasa2.1402.1402.10000,00%414,00K11:05:00 
 Transcoal Pacific7.1507.4256.950-275-3,70%7,69M11:13:24 
 Pollux Properti2.8503.0602.850-210-6,86%702,90K10:10:51 
 Mahkota75075574000,00%13,63M11:10:39 
 NFC Indonesia2.4802.5202.360+70+2,90%45,30K11:00:00 
 Sinergi Megah Internusa5050500,000,00%028/08 
 MD Pictures560600560-40-6,67%81,07M11:14:28 
 Andira Agro5051500,000,00%206,70K10:49:30 
 Trimitra Propertindo981039200,00%470,70K11:00:00 
 Madusari Murni Indah1.1151.1951.115-80-6,69%28,60K11:08:16 
 Arkadia Digital400426354+26+6,95%147,50K10:48:55 
 Pratama Abadi Nusa109121109-8-6,84%319,30K10:29:31 
 Natura City224254224-16-6,67%78,30K11:00:00 
 HK Metals Utama878986-1-1,14%4,68M11:11:42 
 Cottonindo Ariesta808478+2+2,56%32,52M11:12:56 
 Propertindo Mulia545620545-40-6,84%57,60K11:06:22 
 Satria Antaran Prima835855785+25+3,09%298,20K11:14:34 
 Super Energy2.0502.0502.00000,00%20,10K11:00:00 
 Garudafood Putra Putri1.6701.6701.620+50+3,09%1,40M11:14:42 
 PT Jaya Bersama236242228-6-2,48%17,17M11:14:53 
 Superkrane Mitra Utama740800740-50-6,33%5,09M11:11:54 
 Cahayaputra Asa Keramik848677+3+3,70%29,13M11:12:56 
 Kota Satu757764+7+10,29%60,24M11:14:25 
 Yelooo Integra10411189+12+13,04%26,73M11:14:38 
 Shield On Service380390368-4-1,04%111,40K11:00:00 
 Dewata Freight105110104-2-1,87%1,98M11:07:02 
 Pool Advista Finance125130116+5+4,17%84,80K10:27:45 
 Nusantara Voucher3.3603.3903.320+40+1,20%19,00K11:13:25 
 Sentral Mitra Informatika137141133-3-2,14%745,60K11:10:48 
 Satria Mega Kencana374382374-6-1,58%3,54M11:00:00 
 Urban Jakarta Propertindo372372362+2+0,54%65,80K11:00:00 
 Mega Perintis432438432-6-1,37%66,10K09:54:43 
 Phapros1.2251.2501.215-25-2,00%92,20K11:13:18 
 Sentra Food981009800,00%759,50K11:09:24 
 Estika Tata Tiara12214012000,00%16,19M11:14:22 
 Pollux Investasi1.3801.3801.38000,00%0,50K06:12:00 
 Citra Putra980980930-20-2,00%1,10K07:07:53 
 Nusantara Properti555570545+5+0,91%264,44M11:14:03 
 Armada Berjaya12212312000,00%5,23M11:00:00 
 PT Wahana Interfood250252248+2+0,81%88,90K11:00:00 
 Meta Epsi128130121+2+1,59%2,99M11:13:04 
 Capri Nusa Satu Properti50505000,00%600,50K07:06:43 
 Menteng Heritage Realty677367-5-6,94%14,85M11:00:00 
 Bliss Properti Indonesia5050500,000,00%024/11 
 Jasnita Telekom178181178-3-1,66%5,71M11:12:42 
 Hotel Fitra International90959000,00%236,80K11:00:00 
 Bali Bintang Sejahtera264264250+4+1,54%256,90K10:47:42 
 Communication Cable Systems258270256-4-1,53%583,80K11:11:40 
 Surya Fajar Capital1.2901.2901.285-5-0,39%391,10K11:00:00 
 Golden Flower420480410-14-3,23%9,40K11:00:00 
 Bima Sakti Pertiwi888985+2+2,33%517,90K11:14:58 
 Darmi Bersaudara879085+2+2,35%19,23M11:14:44 
 Indonesian Tobacco510515500+5+0,99%1,06M11:13:07 
 Krida Jaringan Nusantara770770770-50-6,10%0,10K05:21:48 
 Envy Technologies5051500,000,00%001/12 
 Berkah Prima Perkasa685690675+5+0,74%152,40K11:06:22 
 MNC Vision Networks246250244-4-1,60%5,38M11:13:21 
 Hensel Davest163169155-3-1,81%4,90M10:40:15 
 Satyamitra Kemas Lestari196197196-2-1,01%13,10K11:00:00 
 Inocycle19219218400,00%187,50K11:13:23 
 Arkha Jayanti50505000,00%126,90K11:05:16 
 Eastparc Hotel81907800,00%47,12M11:11:36 
 Asuransi Jiwa Sinarmas4.9004.9004.200+700+16,67%0,90K11:00:00 
 Fuji Finance Indonesia153153145+3+2,00%34,00K11:05:02 
 DMS Propertindo376400372-24-6,00%69,97M11:12:18 
 Kencana Energi31431630600,00%2,69M11:05:00 
 Telefast Indonesia 1.7051.7051.680+10+0,59%437,00K11:13:47 
 Bhakti Agung Propertindo5050500,000,00%012/04 
 Gunung Raja404446404-24-5,61%23,90K11:09:18 
 Optima Prima655660600+55+9,17%15,01M11:07:20 
 Nusantara Almazia192206192-14-6,80%110,70K11:00:00 
 Gaya Abadi7.3507.3506.900+350+5,00%7,20K11:00:00 
 Trinitan118124115-5-4,07%7,33M11:14:27 
 Itama Ranoraya1.6751.7601.670-80-4,56%7,45M11:14:54 
 Digital Mediatama Maxima525550515+5+0,96%32,06M11:14:18 
 Ginting Jaya Energi575956-2-3,39%8,44M11:14:33 
 Singaraja Putra36038036000,00%1,00K05:46:07 
 Sinergi Inti757774-1-1,32%2,25M11:14:59 
 Dana Brata Luhur32833032800,00%0,50K11:00:00 
 Mulia Boga Raya1.3501.3501.32000,00%31,90K11:00:00 
 Palma Serasih123124115+2+1,65%45,10K11:10:28 
 Asia Sejahtera Mina380382380-10-2,56%0,20K11:00:00 
 Ifishdeco1.0651.0901.020-10-0,93%21,20K11:05:50 
 Repower Asia Ind50505000,00%1,70K10:12:39 
 Indonesia Fibreboard138139137-1-0,72%93,80K11:05:00 
 Uni Charm1.6751.6801.630+15+0,90%635,90K11:07:27 
 Putra Mandiri Jembar12512812400,00%113,90K11:00:00 
 Galva Technologies33633633600,00%0,10K06:00:54 
 Tourindo Guide51535000,00%35,80K11:05:47 
 Cisadane Sawit Raya298300296-2-0,67%61,50K11:00:00 
 Bank Amar Indonesia300308294-14-4,46%7,35M11:14:24 
 Ashmore Asset3.7203.8003.710-60-1,59%1,60M11:05:03 
 Royalindo Investa218218184+28+14,74%1,65M11:05:03 
 Perintis Triniti171176170-5-2,84%2,07M11:13:06 
 Diamond Food91091090500,00%4,30K11:00:00 
 Putra Rajawali Kencana102,00102,00100,000,000,00%298,21M11:14:10 
 Pratama Widya1.300,001.305,001.300,000,000,00%012/04 
 Lancartama Sejati58,0060,0058,00-1,00-1,69%893,00K11:14:49 
 Era Mandiri Cemerlang Tbk PT127,00137,00126,00-4,00-3,05%29,54M11:14:41 
 Agro Yasa Lestari PT Tbk50,0051,0050,000,000,00%292,30K11:05:02 
 Diamond Citra50,0050,0050,000,000,00%248,60K11:13:02 
 Andalan Sakti58,0059,0056,00+1,00+1,75%2,72M11:00:00 
 Batulicin Nusantara252,00264,00240,00+12,00+5,00%524,30K11:07:18 
 Esta Multi Usaha103,00103,00100,00-1,00-0,96%9,80K11:00:00 
 Makmur Berkah290,00290,00290,000,000,00%89,70K05:00:10 
 Metro Health338,00340,00332,00-2,00-0,59%145,96M11:11:19 
 Saraswanti Anugerah398,00398,00396,000,000,00%21,00K11:00:00 
 Cahaya Bintang161,00161,00161,00-12,00-6,94%74,60K11:00:00 
 Cipta Selera1.900,001.900,001.900,00+0,00+0,00%0,50K10:14:12 
 Aesler Gr150,00160,00150,000,000,00%2,50K10:09:43 
 Sejahtera Bintang54,0056,0052,000,000,00%283,58M11:14:56 
 Karya Bersama50,0050,0050,000,000,00%25,47M11:09:13 
 Bumi Benowo67,0070,0065,000,000,00%4,41M11:14:03 
 Bhakti Multi Artha595,00600,00585,00+5,00+0,85%146,69M11:07:55 
 Cashlez World374,00374,00342,00+34,00+10,00%9,55M11:14:54 
 Indosterling2.380,002.380,001.910,00+0,00+0,00%008/01 
 Megalestari Epack58,0060,0057,00-1,00-1,69%2,87M11:14:50 
 Pradiksi Gunatama230,00238,00200,00+20,00+9,52%68,90K11:08:35 
 Boston Furniture102,00103,0095,00-2,00-1,92%12,10K11:00:00 
 Pakuan510,00510,00468,00+42,00+8,97%83,70K11:05:00 
 Prima Globalindo92,0092,0090,00+1,00+1,10%2,05M11:00:00 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%2,30K10:45:51 
 Sunindo Adipersada252,00276,00252,00-18,00-6,67%51,04M11:06:24 
 Sumber Global284,00296,00282,00-12,00-4,05%808,90K11:00:00 
 Transkon Jaya164,00169,00163,00-2,00-1,20%115,60K11:00:00 
 Pinago Utama1.400,001.400,001.400,000,000,00%0,40K11:12:26 
 Puri Global Sukses366,00366,00350,00+8,00+2,23%12,40K10:19:10 
 Soho Global4.520,004.520,004.500,00-30,00-0,66%4,70K11:00:00 
 Selaras Citra250,00250,00250,000,000,00%45,30K06:38:05 
 Bank Bisnis2.130,002.260,002.130,00-150,00-6,58%174,20K11:12:13 
 Kurniamitra Duta496,00505,00446,00+24,00+5,08%3,10K10:46:35 
 Grand House2.140,002.160,002.130,000,000,00%465,50K11:00:00 
 Rockfields Prop645,00645,00630,00-30,00-4,44%2,80K11:00:00 
 Planet Properindo27,0028,0026,000,000,00%3,65M11:08:06 
 Morenzo Abadi50,0050,0050,000,000,00%66,10K09:36:22 
 Djasa Ubersakti Tbk2.100,002.100,001.955,000,000,00%347,20K11:00:00 
 Trimitra Prawara112,00112,00106,00-1,00-0,88%35,60K11:00:00 
 Victoria Care372,00372,00360,00+2,00+0,54%5,09M11:11:41 
 Panca Mitra324,00342,00322,00-16,00-4,71%11,20M11:09:38 
 FAP Agri Tbk PT2.610,002.610,002.500,00+20,00+0,77%19,10K11:00:00 
 Bank Net Indonesia Syariah Tbk PT3.370,003.390,003.090,00+310,00+10,13%90,45M11:14:21 
 Diagnos Laboratorium Utama PT Tbk650,00710,00650,00-45,00-6,47%24,62M11:14:54 
 Widodo Makmur Unggas Tbk PT200,00204,00199,00-2,00-0,99%28,60M11:14:14 
 Ulima Nitra PT109,00114,00109,00-3,00-2,68%10,05M11:10:54 
 Berkah Beton Sadaya Tbk PT498,00525,00494,00-32,00-6,04%2,29M11:11:53 
 Sunter Lakeside Hotel Tbk PT368,00372,00346,00+24,00+6,98%15,98M11:11:33 
 Zyrexindo Mandiri Buana PT Tbk645,00720,00645,00-45,00-6,52%32,68M11:14:18 
 Imago Mulia Persada Tbk PT160,00160,00150,00+14,00+9,59%12,55M11:00:00 
 Fimperkasa Utama Tbk PT112,00112,00112,00-12,00-9,68%3,59M11:14:35 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse