Indonesia Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Indonesia, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkee... Lue lisää
Viimeinen
Ylin
Alin
50,0054,0050,00-2,00-3,85%43,82M
79,0079,0069,00+5,00+6,76%9,34M
1.220,001.220,001.220,00+20,00+1,67%100
680,00690,00675,000,000,00%1,75M
730,00735,00685,00+20,00+2,82%177,6K
1.395,001.395,001.395,000,000,00%43,7K
750,00755,00745,00+5,00+0,67%1,82M
1.750,001.765,001.750,000,000,00%0
80,0082,0077,00+1,00+1,27%311,9K
965,00965,00960,00+5,00+0,52%2,3K
306,00310,00280,000,000,00%0
540,00540,00505,000,000,00%16,6K
4.060,004.080,003.950,00+60,00+1,50%108,9K
300,00302,00298,000,000,00%408,6K
740,00755,00725,00+10,00+1,37%21,52M
2.720,002.730,002.700,00+10,00+0,37%2,7K
55,0055,0053,00+1,00+1,85%1,2M
228,00246,00228,00-16,00-6,56%1,28M
50,0051,0050,000,000,00%10,7K
810,00810,00790,00+5,00+0,62%21K
6.600,006.600,006.600,000,000,00%0
6.500,006.500,006.350,000,000,00%27,3K
8.075,008.075,008.075,00+25,00+0,31%200
615,00645,00600,00-25,00-3,91%6,26M
4.480,004.490,004.410,00+70,00+1,59%14,6K
60,0060,0055,000,000,00%0
246,00250,00240,00-2,00-0,81%724K
178,00178,00178,000,000,00%31,5K
120,00124,00120,000,000,00%0
50,0050,0050,000,000,00%0
515,00550,00484,00+5,00+0,98%6,9K
189,00194,00188,00-1,00-0,53%647K
1.700,001.700,001.675,00+25,00+1,49%120,3K
3.490,003.750,003.490,00-260,00-6,93%47,8K
276,00284,00218,00+42,00+17,95%9,29M
26.100,0026.100,0026.100,00-250,00-0,95%9,9K
685,00700,00685,00-15,00-2,14%1,6K
159,00159,00159,000,000,00%0
266,00274,00258,000,000,00%7,1K
2.900,002.910,002.870,00-20,00-0,68%148,3K
120,00120,00112,000,000,00%0
300,00304,00298,000,000,00%1,25M
52,0055,0051,00-2,00-3,70%337,3K
1.945,001.945,001.945,00-20,00-1,02%100
1.980,001.990,001.975,00+15,00+0,76%500
50,0050,0050,000,000,00%0
50,0051,0050,000,000,00%582,7K
630,00630,00585,00+30,00+5,00%357,6K
420,00420,00420,000,000,00%0
470,00472,00470,000,000,00%0
73,0079,0073,00-3,00-3,95%1,76M
448,00454,00442,00-2,00-0,44%120,1K
370,00376,00360,00+20,00+5,71%41,8M
368,00372,00350,00+4,00+1,10%34,2K
595,00595,00560,000,000,00%8,5K
50,0050,0050,000,000,00%0
3.310,003.310,003.310,000,000,00%0
8.550,008.550,008.550,000,000,00%0
580,00585,00580,00-40,00-6,45%12K
260,00262,00256,00+2,00+0,78%80K
180,00186,00170,00+9,00+5,26%446,4K
615,00615,00615,00-45,00-6,82%800
6.675,006.700,006.600,00-25,00-0,37%800
386,00394,00378,00+4,00+1,05%1,13M
700,00700,00700,000,000,00%2,6K
426,00426,00338,000,000,00%0
2.680,002.720,002.670,00-10,00-0,37%369,6K
450,00458,00444,000,000,00%80,72M
128,00132,00124,00+3,00+2,40%10,08M
2.730,002.730,002.690,00+10,00+0,37%25,78M
408,00408,00400,00+6,00+1,49%6,96M
730,00750,00710,00+20,00+2,82%6,12M
9.950,0010.000,009.900,000,000,00%25,8K
129,00133,00128,00+1,00+0,78%5,37M
6.775,006.825,006.600,00+175,00+2,65%48,3K
306,00318,00300,00-2,00-0,65%195,8K
1.425,001.430,001.405,00+20,00+1,42%21,68M
150,00155,00148,000,000,00%11,35M
755,00770,00740,00+15,00+2,03%61,6K
232,00238,00226,00-6,00-2,52%48,7K
116,00122,00116,00-3,00-2,52%1,53M
1.885,001.915,001.885,00-15,00-0,79%33,14M
138,00139,00133,00+5,00+3,76%131,5K
190,00190,00186,00+4,00+2,15%143,6K
2.120,002.120,002.120,000,000,00%0
960,00965,00945,00+5,00+0,52%1,09M
940,00940,00940,000,000,00%100
384,00386,00374,00+8,00+2,13%47,7K
1.640,001.640,001.640,000,000,00%0
5.350,005.350,005.275,00+50,00+0,94%8,3K
51,0051,0050,00+1,00+2,00%138,3K
278,00280,00278,000,000,00%2,9K
7.900,007.925,007.850,00+25,00+0,32%242,2K
945,00955,00925,00+15,00+1,61%354,8K
5.875,005.975,005.850,000,000,00%35,45M
1.680,001.705,001.675,00+5,00+0,30%1,4M
52,0052,0050,000,000,00%159,7K
224,00226,00220,00+4,00+1,82%55,8K
53,0053,0051,00+2,00+3,92%32,45M
111,00119,00111,00-6,00-5,13%4,77M
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%0
66,0066,0064,00+1,00+1,54%609,9K
9.225,009.250,008.975,00+225,00+2,50%22,47M
104,00108,00102,00+2,00+1,96%118,27M
130,00131,00130,000,000,00%3,05M
2.750,002.760,002.720,00+30,00+1,10%756,1K
575,00580,00570,00+5,00+0,88%39,8K
79,0084,0079,00-2,00-2,47%50,74M
3.980,003.990,003.960,00-10,00-0,25%66,3K
222,00226,00220,000,000,00%888,6K
10.500,0010.500,0010.075,00+500,00+5,00%58,23M
486,00490,00478,00+6,00+1,25%240,9K
5.075,005.125,005.050,00+25,00+0,50%25,5K
1.960,001.960,001.960,00-40,00-2,00%100K
488,00500,00470,00+12,00+2,52%48,7K
1.330,001.330,001.310,00+20,00+1,53%1,14M
1.415,001.420,001.385,00+30,00+2,17%1,48M
58,0058,0056,00+1,00+1,75%4,65M
725,00725,00710,00+10,00+1,40%4M
940,00940,00915,00+20,00+2,17%28,2K
50,0050,0050,000,000,00%38,2K
4.900,004.920,004.840,00+20,00+0,41%193,1M
890,00890,00855,000,000,00%28,4K
1.215,001.230,001.205,00+15,00+1,25%11,38M
2.490,002.490,002.420,00+40,00+1,63%13,5K
90,0090,0086,00+3,00+3,45%1,66M
72,0074,0072,000,000,00%3,4M
3.930,003.960,003.920,000,000,00%339,3K
795,00795,00770,00+25,00+3,25%58,2M
19.400,0019.425,0019.075,00+50,00+0,26%161,5K
58,0063,0057,00-3,00-4,92%1,1M
133,00140,00127,00+5,00+3,91%41,83M
140,00146,00140,00-3,00-2,10%267,6M
1.085,001.085,001.085,000,000,00%0
406,00406,00406,000,000,00%2K
1.300,001.300,001.260,00+30,00+2,36%1,88M
50,0050,0050,000,000,00%500
1.710,001.710,001.685,000,000,00%19,3K
8.500,008.500,008.375,00+100,00+1,19%73,12M
364,00368,00360,00+6,00+1,68%8,75M
133,00143,00133,000,000,00%0
204,00204,00202,000,000,00%179,8K
59,0061,0056,00-1,00-1,67%267,4K
60,0061,0059,000,000,00%0
58,0060,0056,000,000,00%3,66M
158,00162,00157,00-3,00-1,86%131,71M
120,00123,00119,00+1,00+0,84%304,2M
950,00955,00940,00+15,00+1,60%8,34M
50,0050,0050,000,000,00%0
56,0057,0054,00+2,00+3,70%8,33M
50,0050,0050,000,000,00%0
91,0091,0085,000,000,00%123,1K
420,00420,00412,00+8,00+1,94%57,8K
725,00740,00725,000,000,00%2,2K
50,0050,0050,000,000,00%1,29M
83,0085,0076,00+2,00+2,47%3,14M
128,00133,00124,00-2,00-1,54%213,6K
418,00420,00414,000,000,00%53,9K
2.250,002.280,002.230,00+20,00+0,90%7,71M
4.970,004.970,004.870,00+50,00+1,02%4,25M
935,00945,00930,00+5,00+0,54%1,91M
50,0050,0050,000,000,00%0
1.690,001.710,001.680,00+5,00+0,30%2K
336,00348,00334,00-2,00-0,59%4,79M
945,00950,00940,000,000,00%25,5K
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%147,2K
1.960,001.960,001.945,00+5,00+0,26%3,6K
292,00294,00284,00+4,00+1,39%15,56M
78,0080,0076,00-1,00-1,27%1,92M
690,00700,00680,00+5,00+0,73%36,59M
394,00400,00394,00-4,00-1,01%17,1K
147,00155,00139,00+1,00+0,68%169,7K
4.720,004.720,004.720,00+10,00+0,21%300
94,0096,0092,00+1,00+1,08%2,35M
274,00278,00272,00+2,00+0,74%251K
316,00316,00308,000,000,00%3,5K
300,00306,00298,000,000,00%19,24M
212,00214,00200,00+2,00+0,95%79,22M
505,00510,00488,00+17,00+3,48%44,8M
364,00372,00340,00+8,00+2,25%728,7K
114,00117,00113,000,000,00%0
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%23K
6.300,006.300,005.925,000,000,00%2,6K
65,0066,0064,00-1,00-1,52%364,9K
183,00190,00177,00+3,00+1,67%253,5K
720,00750,00610,000,000,00%0
50,0050,0050,000,000,00%0
585,00590,00580,000,000,00%460,7K
113,00118,00107,00+3,00+2,73%64,2K
77,0077,0075,00+1,00+1,32%24,7M
190,00198,00190,00-14,00-6,86%19,9K
274,00274,00270,00+4,00+1,48%10,41M
105,00105,00105,000,000,00%500
665,00680,00655,00+10,00+1,53%462,5K
352,00384,00350,00-8,00-2,22%71,5K
14.850,0014.850,0014.850,000,000,00%0
88,0090,0087,00+1,00+1,15%3,69M
3.000,003.070,002.860,00+60,00+2,04%48K
436,00436,00436,000,000,00%0
151,00152,00150,00-1,00-0,66%6K
24.450,0025.125,0024.300,00-575,00-2,30%1,27M
111,00113,00106,00-1,00-0,89%1,25M
50,0050,0050,000,000,00%0
1.390,001.465,001.390,00-50,00-3,47%15,89M
1.390,001.395,001.160,00+170,00+13,93%52,7K
5.025,005.100,005.025,00-25,00-0,50%138,1K
1.300,001.300,001.295,000,000,00%1,94M
50,0050,0050,000,000,00%0
2.280,002.460,002.100,00+170,00+8,06%988,9K
52,0052,0050,00+2,00+4,00%63,2K
72,0075,0069,00+3,00+4,35%77,94M
7.400,007.400,007.150,00+275,00+3,86%4,83M
262,00262,00246,00-2,00-0,76%13,9K
2.030,002.070,002.030,00-20,00-0,98%4,6M
50,0050,0050,000,000,00%11,1K
38.350,0038.600,0038.025,00+150,00+0,39%1,13M
10.075,0010.275,0010.025,00-50,00-0,49%1,67M
660,00665,00645,00+5,00+0,76%36,8K
9.700,009.725,009.550,00+75,00+0,78%2,48M
6.125,006.225,006.125,00-75,00-1,21%6,11M
262,00266,00260,000,000,00%369,2K
1.040,001.055,001.020,000,000,00%1,02M
152,00152,00150,000,000,00%700
4.000,004.050,003.930,00-50,00-1,23%4,1K
6.875,006.925,006.700,00+50,00+0,73%1,76M
1.985,002.010,001.980,00-25,00-1,24%600
825,00835,00820,00+5,00+0,61%3,59M
675,00675,00650,000,000,00%1,5K
50,0050,0050,000,000,00%0
5.500,005.500,005.500,000,000,00%0
50,0050,0050,000,000,00%0
163,00167,00161,00-1,00-0,61%2,81M
74,0075,0073,000,000,00%0
50,0051,0050,000,000,00%2M
102,00107,00101,00-4,00-3,77%18,15M
94,0096,0092,000,000,00%618,1K
1.095,001.115,001.095,00-15,00-1,35%4,48M
3.170,003.190,003.120,00+30,00+0,96%1,44M
248,00250,00248,00-2,00-0,80%124K
113,00116,00109,00+4,00+3,67%12,72M
492,00492,00484,00+2,00+0,41%632,4K
3.760,004.190,00