Indonesia Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Indonesia, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Harta Aman Pratama	68	72	65	-3	-4,23%	3,35M	11:39:59
Asia Pacific Investama Tbk PT	36	36	36	0	0,00%	0	30/01
Argha Karya Prima Ind	605	610	575	+10	+1,68%	26,2K	11:39:59
Austindo Nusantara Jaya	1.595	1.610	1.570	+20	+1,27%	11,97M	11:39:59
Bank Bumi Arta	560	560	535	0	0,00%	245K	11:39:59
Bank Maspion Indonesia	460	460	460	0	0,00%	200	11:39:59
Bank Ocbc Nisp	1.325	1.340	1.310	-5	-0,38%	11,13M	11:39:59
Bank Of India Indonesia	1.945	1.945	1.945	0	0,00%	2,6K	17/03
Bank Qnb Indonesia	53	53	52	0	0,00%	603,1K	11:39:59
Bayu Buana	1.190	1.215	1.190	-10	-0,83%	178,4K	11:39:59
Buana Finance	610	610	610	0	0,00%	20K	11:39:59
Delta Djakarta	2.030	2.050	2.020	-20	-0,98%	8,5K	11:39:59
Destinasi Tirta	240	240	240	+2	+0,84%	200,6K	11:39:59
Elang Mahkota	535	555	515	0	0,00%	94,98M	11:39:59
Enseval Putra	2.090	2.100	2.070	+20	+0,97%	8,7K	11:39:59
Equity Dev Inv	53	53	52	0	0,00%	99,7K	11:39:59
Eratex Djaja	86	91	83	-4	-4,44%	487,6K	11:39:59
Ever Shine Textile	36	37	36	-1	-2,70%	400	11:39:59
Fast Food Indonesia	188	214	185	-24	-11,32%	1,72M	11:39:59
Fks Multi Agro	10.350	10.350	10.350	0	0,00%	0	21/01
Golden Energy Mines	7.800	8.000	7.725	-200	-2,50%	106,1K	11:39:59
Indo Kordsa	5.850	5.850	5.750	+50	+0,86%	200	11:39:59
Indo Straits	222	226	220	-4	-1,77%	82,1K	11:39:59
Indorama Synthetics	2.220	2.260	2.150	+10	+0,45%	8,4K	11:39:59
Jakarta Kyoei	60	60	55	0	0,00%	0	01/01
Kabelindo Murni	270	270	264	-4	-1,46%	22,1K	11:39:59
Kedaung Indah Can	115	118	113	0	0,00%	1,5M	11:39:59
Kokoh Inti Arebama	65	65	65	0	0,00%	500	20/03
Limas Indonesia Makmur	50	50	50	0	0,00%	0	01/01
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	179	181	175	0	0,00%	76,6K	11:39:59
Mandala Multifinance	3.330	3.550	3.330	-170	-4,86%	9,3K	11:39:59
Maskapai Reasuransi	750	760	725	-10	-1,32%	56,9K	11:39:59
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	25.575	25.575	25.575	-50	-0,20%	8K	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	01/01
Pembangunan Graha	136	140	133	+1	+0,74%	29,5K	11:39:59
PT Temas Tbk	129	134	128	-5	-3,73%	632,6K	11:39:59
Panasia Indo Resources	120	120	112	0	0,00%	0	01/01
Pelayaran Nelly	376	386	360	-12	-3,09%	1,19M	11:39:59
Pikko Land Development	38	38	37	+1	+2,70%	166,8K	11:39:59
Pioneerindo Gourmet	695	700	670	-5	-0,71%	10,8K	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	14	14	14	0	0,00%	51,5K	20/03
Prasidha Aneka Niaga	70	72	70	-1	-1,41%	282,9K	11:39:59
Provident Agro	422	424	408	+2	+0,48%	1,68M	11:39:59
Pudjiadi & Sons	350	356	344	-4	-1,13%	9,8K	11:39:59
Reliance Securities	410	436	410	-6	-1,44%	3,7K	11:39:59
Ricky Putra Globalindo	50	51	50	0	0,00%	60,5K	11:39:59
Rig Tenders	675	675	605	+25	+3,85%	72,9K	11:39:59
Samudera Indonesia	230	234	226	-2	-0,86%	7,25M	11:39:59
Sekar Bumi	330	332	322	-2	-0,60%	16,5K	11:39:59
Sepatu Bata	51	51	50	0	0,00%	173,8K	11:39:59
Smr Utama	50	50	50	0	0,00%	0	01/01
Sona Topas Tourism	3.750	4.180	3.750	-420	-10,07%	51K	11:11:20
Supreme Cable	2.010	2.010	1.975	+20	+1,01%	22,2K	11:39:59
Sunson Textile	172	188	160	+1	+0,58%	242,4K	11:39:59
Surya Toto Indonesia	208	212	208	-2	-0,95%	121K	11:39:59
Suryamas Dutamakmur	1.510	1.675	1.375	-120	-7,36%	348,3K	11:39:59
Tifico Fiber Indonesia	496	496	496	0	0,00%	200	19/03
Tigaraksa Satria	6.000	6.000	5.975	-175	-2,83%	1,7K	11:39:59
Trans Power Marine	540	545	535	-5	-0,92%	2,01M	11:39:59
Trias Sentosa	505	505	505	+5	+1,00%	60,1K	11:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	01/01
Abm Investama	3.040	3.120	3.030	-70	-2,25%	866,1K	11:39:59
Aspirasi Hidup Indonesia Tbk PT	500	540	492	-5	-0,99%	140,54M	11:39:59
Acset Indonusa	78	80	77	-1	-1,27%	802,1K	11:39:59
Alamtri Resources Indonesia Tbk PT	1.800	1.805	1.745	0	0,00%	72,31M	11:39:59
Adhi Karya Persero	165	170	164	-4	-2,37%	2,42M	11:39:59
Adi Sarana Armada	510	530	510	-10	-1,92%	1,81M	11:39:59
Adira Dinamika	8.850	9.000	8.825	-125	-1,39%	68,5K	11:39:59
Agung Podomoro	82	85	82	-2	-2,38%	4,85M	11:39:59
Akasha Wira	9.075	9.200	9.050	-150	-1,63%	24,4K	11:39:59
Artha Mahiya Investama Tbk PT	344	356	334	0	0,00%	15,69M	11:39:59
Akr Corporindo	1.100	1.130	1.100	0	0,00%	13,01M	11:39:59
Alam Sutera Realty	106	113	105	-6	-5,36%	61,7M	11:39:59
Alkindo Naratama	498	498	478	+16	+3,32%	160K	11:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	99	99	97	+1	+1,02%	162,9K	11:39:59
Aneka Tambang Persero	1.585	1.650	1.580	-60	-3,65%	40,95M	11:39:59
Apexindo Pratama Duta	97	100	97	-2	-2,02%	2M	11:39:59
Arita Prima Indonesia	168	175	168	-2	-1,18%	2,9K	11:39:59
Arthavest	2.100	2.220	2.100	-50	-2,33%	101,4K	11:39:59
Arwana Citramulia	625	625	615	+5	+0,81%	716,8K	11:39:59
Asuransi Dayin Mitra	468	486	464	+4	+0,86%	5,6K	11:39:59
Multi Artha Guna	338	354	338	-10	-2,87%	467,4K	11:39:59
Asuransi Ramayana	300	320	294	-16	-5,06%	50,5K	11:39:59
Asahimas Flat Glass	3.400	3.400	3.260	+70	+2,10%	19,9K	11:39:59
Asia Pacific Fibers	12	12	12	0	0,00%	95,5K	11:39:59
Asiaplast Industries	470	470	470	0	0,00%	200	20/03
Astra Agro Lestari	5.550	5.675	5.475	-50	-0,89%	679,8K	11:39:59
Astra Graphia	805	825	805	-20	-2,42%	287,5K	11:39:59
Astra International	4.840	4.840	4.630	+130	+2,76%	57,73M	11:39:59
Astra Otoparts	1.970	2.000	1.960	-20	-1,01%	1,12M	11:39:59
Asuransi Kresna Mitra	12	12	12	0	0,00%	563,4K	11:39:59
Atlas Resources	222	224	218	-2	-0,89%	2,6K	11:39:59
Bakrie & Brothers	32	32	32	0	0,00%	5,49M	11:39:59
Bakrie Sumatera	93	93	93	-1	-1,06%	278,4K	11:39:59
Bakrie Telecom	50	50	50	0	0,00%	0	01/01
Bakrieland	11	11	11	0	0,00%	2,36M	11:39:59
Bank Artha Graha	146	153	141	-4	-2,67%	15,92M	11:39:59
Bank Negar	3.770	4.090	3.770	-310	-7,60%	246,73M	11:39:59
Bank Bukopin	50	50	50	0	0,00%	1,05M	11:39:59
Bank Capital Indonesia	130	131	130	0	0,00%	2,78M	11:39:59
Bank Danamon	2.390	2.430	2.370	-30	-1,24%	1,34M	11:39:59
Bank Woori Indonesia	348	354	346	-6	-1,69%	91,2K	11:05:06
Bank Mnc Internasional	50	50	50	0	0,00%	524,8K	11:39:59
Bank Ina Perdana	4.300	4.300	4.280	+10	+0,23%	52K	11:39:59
Bank Maybank Indonesia	191	196	188	-3	-1,55%	576,9K	11:39:59
Bank Mandiri Persero	4.410	4.610	4.380	-210	-4,55%	374,4M	11:39:59
Bank Mayapada	182	186	179	-4	-2,15%	1,54M	11:39:59
Bank Mega	3.490	3.530	3.480	+10	+0,29%	1,7K	11:39:59
Bank Mestika Dharma	1.895	1.895	1.895	0	0,00%	100	20/03
Bank Nationalnobu	610	625	610	-10	-1,61%	982,4K	11:09:00
Bank Pembangunan	770	775	755	+5	+0,65%	3,16M	11:39:59
Bank Pan Indonesia	1.370	1.400	1.345	-30	-2,14%	1,89M	11:39:59
Bank Panin Syariah	50	50	50	0	0,00%	85,8K	11:39:59
Bank Pembangunan Timur	468	472	462	0	0,00%	8,3M	11:39:59
Bank Permata	2.470	2.480	2.380	0	0,00%	589,4K	11:00:00
Bank Pembangunan	23	24	23	-1	-4,17%	4,25M	11:39:59
Bank Rakyat Persero	3.700	3.700	3.550	+40	+1,09%	627,65M	11:39:59
Bank Sinarmas	855	855	840	0	0,00%	700	11:39:59
Bank Tabungan Negara	770	815	770	-45	-5,52%	64,15M	11:39:59
Bank Tabungan	2.020	2.030	1.980	-20	-0,98%	9,2K	11:39:59
Bank Victoria	79	80	78	0	0,00%	826K	11:39:59
Bank Windu	65	67	64	-2	-2,99%	3,36M	11:00:00
Baramulti Suksessarana	4.030	4.080	4.010	-50	-1,23%	284,8K	11:14:21
Barito Pacific	700	725	650	+25	+3,70%	198,49M	11:39:59
Bayan Resources	20.000	20.000	19.625	+25	+0,13%	46,6K	11:39:59
Bekasi Asri Pemula	50	50	50	0	0,00%	21,1K	11:39:59
Bekasi Fajar	85	88	84	+1	+1,19%	6,03M	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	79	80	76	-1	-1,25%	101M	11:39:59
Berlina	700	700	695	0	0,00%	8,3K	20/03
Betonjaya Manunggal	410	410	410	0	0,00%	0	13/03
BFI Finance	700	725	695	-20	-2,78%	22,76M	11:39:59
Bhuwanatala Indah	31	31	31	0	0,00%	130,9K	11:39:59
Bisi International	940	950	905	+5	+0,53%	538,3K	11:39:59
Bank Central Asia	7.900	8.275	7.900	-475	-5,67%	377,92M	11:39:59
Bank Rakyat	174	181	174	-6	-3,33%	5,72M	11:39:59
Buana Listya Tama	113	126	112	-10	-8,13%	275,78M	11:39:59
Budi Starch & Sweetener	194	199	191	+3	+1,57%	18,4K	11:39:59
Bukit Darmo	37	38	37	-2	-5,13%	4,73M	11:39:59
Bukit Uluwatu Villa	78	84	76	-5	-6,02%	37,21M	11:39:59
Bumi Citra Permai	50	51	50	0	0,00%	213,2K	11:39:59
Bumi Resources Min	340	368	340	-28	-7,61%	998,14M	11:14:54
Bumi Resources	90	90	84	+1	+1,12%	630,51M	11:39:59
Bumi Serpong Damai	775	810	775	-30	-3,73%	20,09M	11:39:59
Bumi Teknokultura	9	9	9	0	0,00%	47,09M	11:39:59
Eagle High	54	56	53	-1	-1,82%	16,46M	11:39:59
Capitalinc Inv	6	6	6	0	0,00%	51,5M	11:39:59
Capitol Nusantara	37	37	34	+3	+8,82%	18,4K	11:39:59
Cardig Aero	1.835	1.930	1.820	-35	-1,87%	67,7K	11:39:59
Catur Sentosa	412	414	392	-2	-0,48%	2,9K	11:39:59
Central Proteina	50	50	50	0	0,00%	651,7K	11:39:59
Centratama Telekom	45	50	45	-5	-10,00%	677K	11:39:59
AirAsia Indonesia Tbk PT	87	88	87	-1	-1,14%	240K	11:39:59
Champion Pacific	535	545	535	-10	-1,83%	49,7K	11:39:59
Chandra Asri Petro	7.250	7.750	7.050	+200	+2,84%	67,47M	11:39:59
Charoen Pokphand Indonesia	4.480	4.560	4.430	-20	-0,44%	10,24M	11:39:59
Ciputra Dev	735	785	735	-55	-6,96%	79,55M	11:14:56
Citatah	27	27	26	0	0,00%	54,4K	18/03
Citra Marga	1.785	1.825	1.710	-25	-1,38%	161,5K	11:39:59
Clipan Finance	284	292	282	-6	-2,07%	1,42M	11:39:59
Colorpak Indonesia	1.040	1.050	1.035	0	0,00%	50,5K	11:39:59
Cowell Development	50	50	50	0	0,00%	0	01/01
Darma Henwa	104	108	101	-2	-1,89%	169,93M	11:39:59
Darya-Varia	1.410	1.440	1.400	-30	-2,08%	99,3K	11:39:59
Delta Dunia Makmur	382	400	382	-16	-4,02%	2,47M	11:39:59
Dharma Samudera	50	51	50	-1	-1,96%	2,91M	11:39:59
Dharma Satya	725	745	705	-15	-2,03%	12,82M	11:39:59
Duta Pertiwi Nusantara	204	206	200	-2	-0,97%	47,5K	11:39:59
Duta Anggada	140	142	134	+5	+3,70%	59,8K	11:39:59
Duta Pertiwi	3.280	3.280	3.280	-10	-0,30%	500	11:39:59
Dyandra Media	84	93	81	-8	-8,70%	6,63M	11:39:59
Ekadharma	190	191	188	0	0,00%	57,8K	11:39:59
Electronic City Ind	198	210	189	+4	+2,06%	2,54M	11:39:59
Elnusa	394	408	370	+14	+3,68%	39,39M	11:39:59
Energi Mega Persada	162	166	155	-2	-1,22%	20,25M	11:39:59
Erajaya Swasembada	378	386	368	+2	+0,53%	42,13M	11:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	01/01
Exploitasi Energi	37	38	37	0	0,00%	24,53M	11:14:11
Express Transindo	10	10	10	-1	-9,09%	90,98M	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	92	92	92	-6	-6,12%	30,3K	11:39:59
Fortune Indonesia	810	1.320	810	-270	-25,00%	7,53M	11:39:59
Fortune Mate	340	356	336	-20	-5,56%	214,6K	11:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	01/01
Gajah Tunggal	1.025	1.050	1.020	-25	-2,38%	4,72M	11:39:59
Garda Tujuh Buana	133	147	130	-2	-1,48%	133,3K	11:39:59
Garuda Indonesia	37	37	36	+3	+8,82%	26,64M	11:39:59
Gema Grahasarana	142	149	142	-7	-4,70%	3K	11:39:59
Global Mediacom	132	143	132	-9	-6,38%	135,27M	11:39:59
Globe Kita Terang Tbk PT	97	97	97	-1	-1,02%	600	19/03
Golden Eagle Energy	810	815	810	-5	-0,61%	10K	11:39:59
Visi Telekomunikasi	252	286	250	-4	-1,56%	194,4K	11:39:59
Gowa Makassar	2.330	2.360	2.330	+20	+0,87%	400	11:39:59
Gozco Plantations	92	97	92	-3	-3,16%	8,49M	11:39:59
Graha Layar Prima	1.800	1.800	1.800	0	0,00%	0	27/02
Grand Kartech	436	436	436	0	0,00%	0	01/01
Greenwood Sejahtera	123	123	120	0	0,00%	354,4K	11:39:59
Gudang Garam	9.950	10.275	9.950	-300	-2,93%	958,2K	11:39:59
Gunawan Dianjaya Steel	79	80	79	-1	-1,25%	19,2K	11:39:59
Hanson	50	50	50	0	0,00%	0	01/01
Harum Energy	700	710	680	-5	-0,71%	6,13M	11:39:59
Hero Supermarket	462	464	430	-6	-1,28%	197,4K	11:39:59
Hexindo Adiperkasa	4.130	4.270	4.110	-120	-2,82%	160,6K	11:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	01/01
Hotel Sahid Jaya	765	785	700	-5	-0,65%	13,2K	11:39:59
Meratus Jasa Prima Tbk PT	1.095	1.095	1.095	0	0,00%	65,2K	11:39:59
PT MNC Energy Investments Tbk	48	49	48	-1	-2,04%	2,38M	11:39:59
Indah Kiat Pulp & Paper	4.800	4.910	4.770	-80	-1,64%	13,53M	11:39:59
Indal Aluminium	161	192	160	-5	-3,01%	2,97M	11:39:59
Indika Energy	1.205	1.270	1.190	-55	-4,37%	6,9M	11:39:59
Indo Acidatama	50	50	50	0	0,00%	102,4K	11:39:59
Indo Tambangraya	22.475	23.100	22.475	-425	-1,86%	1,74M	11:39:59
Indocement Tunggal	4.370	4.540	4.330	-160	-3,53%	4,03M	11:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	10.575	10.725	10.475	-25	-0,24%	4,58M	11:39:59
Indofood	6.975	7.075	6.725	-50	-0,71%	15,61M	11:39:59
Indomobil Multi Jasa	167	181	167	-10	-5,65%	3,5M	11:39:59
Indomobil Sukses	785	810	780	-25	-3,09%	356,3K	11:39:59
Indopoly Swakarsa	117	118	116	-2	-1,68%	2,8K	11:39:59
Indoritel Makmur	9.275	9.300	9.125	-25	-0,27%	5,5K	11:39:59
Indosat	1.335	1.425	1.330	-75	-5,32%	44,73M	11:39:59
Indospring	212	216	208	0	0,00%	57,2K	11:39:59
Jamu dan Farmasi Sido	560	575	555	-10	-1,75%	18,55M	11:39:59
Intanwijaya	545	545	530	+5	+0,93%	12,1K	11:39:59
Intermedia Capital	33	34	33	-2	-5,71%	177,3K	11:39:59
Inti Bangun Sejahtera	4.940	4.940	4.940	0	0,00%	100	20/03
Intikeramik Alamasri	8	8	7	0	0,00%	1,78M	11:39:59
Intiland Development	119	121	118	-1	-0,83%	4,4M	11:39:59
Intraco Penta	12	12	11	+1	+9,09%	395,5K	11:39:59
Island Concepts	31	31	31	-3	-8,82%	96,3K	11:39:59
J Resources	272	320	272	-44	-13,92%	324,79M	11:39:59
Jaya Agra Wattie	93	99	92	-1	-1,06%	1,56M	11:39:59
Japfa Comfeed Indonesia	1.980	2.010	1.955	-15	-0,75%	19,41M	11:39:59
Jasa Marga	3.650	3.940	3.650	-240	-6,17%	8,56M	11:39:59
Jasuindo Tiga Perkasa	218	220	216	-2	-0,91%	359K	11:39:59
Jaya Konstruksi	68	71	67	-3	-4,23%	4,95M	11:39:59
Jaya Real Property	745	750	725	0	0,00%	170,1K	11:39:59
Jembo Cable Company	680	685	640	+5	+0,74%	247K	11:39:59
Jakarta Int Hotels & Dev	645	685	625	-30	-4,44%	1,2M	11:39:59
Kawasan Jababeka	171	175	170	-3	-1,72%	123,99M	11:39:59
Kalbe Farma	1.120	1.125	1.065	+30	+2,75%	100,62M	11:39:59
Kedawung Setia	396	396	372	-4	-1,00%	1,1K	11:39:59
Keramika Indonesia	18	18	18	-1	-5,26%	236,2K	11:39:59
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	01/01
Kimia Farma Persero	386	420	382	-36	-8,53%	3,12M	11:39:59
Kmi Wire And Cable	378	378	368	0	0,00%	369,3K	11:39:59
Kobexindo Tractors	141	145	140	-3	-2,08%	87,8K	11:39:59
Krakatau Steel Persero	99	101	99	-2	-1,98%	1,57M	11:39:59
Quantum Clovera Investama Tbk PT	10	10	9	0	0,00%	5,64M	11:39:59
Langgeng Makmur	117	120	115	-2	-1,68%	287,7K	11:39:59
Lautan Luas	915	940	905	-20	-2,14%	20,2K	11:39:59
Leyand International	21	21	19	+1	+5,00%	253,4K	11:39:59
Lippo Cikarang	470	500	468	-4	-0,84%	38,4K	11:39:59
Lippo General Insurance	370	386	360	-16	-4,15%	170,4K	11:39:59
Lippo Karawaci	79	84	78	-4	-4,82%	39,18M	11:39:59
Lenox Pasifik Investama Tbk PT	56	59	56	0	0,00%	886,6K	11:14:27
Logindo Samudramakmur	70	73	66	-2	-2,78%	2,29M	11:39:59
Perusahaan Perkebunan	1.035	1.120	1.030	-80	-7,17%	18,76M	11:39:59
Mahaka Media	16	16	16	-1	-5,88%	1,27M	11:39:59
Malindo Feedmill	730	755	715	-20	-2,67%	1,45M	11:39:59
Mandom Indonesia	1.770	2.110	1.750	+20	+1,14%	7,5K	11:39:59
Martina Berto	89	89	85	0	0,00%	11,3K	11:39:59
Matahari	1.975	2.060	1.975	-75	-3,66%	4,91M	11:39:59
Matahari Putra Prima	50	52	50	-1	-1,96%	49,24M	11:39:59
Mayora Indah	2.010	2.140	2.000	-150	-6,94%	17,28M	11:14:22
Medco Energi	975	1.010	975	-25	-2,50%	24,82M	11:39:59
Media Nusantara Citra	246	252	244	-4	-1,60%	15,11M	11:39:59
Megapolitan Dev	107	108	101	+2	+1,90%	178,9K	11:39:59
Metrodata Electronics	540	565	530	-25	-4,42%	12,72M	11:39:59
Metropolitan Land	422	422	412	0	0,00%	136,1K	11:39:59
Midi Utama Indonesia	300	318	286	-16	-5,06%	24,03M	11:39:59
Millennium Pharma	126	127	125	0	0,00%	35,4K	11:39:59
Minna Padi Investama	58	58	53	+5	+9,43%	41,78M	11:39:59
Mitra Adiperkasa	1.250	1.315	1.245	-35	-2,72%	58,16M	11:39:59
Mitra Int	9	10	9	0	0,00%	304,1K	11:39:59
Mitra Investindo	150	151	149	-2	-1,32%	124,9K	11:39:59
Mitra Pinasthika	930	940	925	-5	-0,53%	1,51M	11:39:59
Mitrabahtera Segara	1.005	1.005	1.000	+5	+0,50%	422,9K	11:39:59
Mnc Investama	24	24	24	0	0,00%	1,29M	11:39:59
Mnc Kapital Ind	50	50	50	0	0,00%	341K	11:39:59
Mnc Land	110	113	102	-3	-2,65%	22,43M	11:39:59
Mnc Sky Vision	50	54	50	-3	-5,66%	6,36M	11:39:59
Modern Internasional	7	8	7	-1	-12,50%	8,8M	11:39:59
Modernland Realty Ltd	50	50	50	0	0,00%	202,6K	11:39:59
Mulia Industrindo	296	300	294	-4	-1,33%	1,57M	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	01/01
Multi Bintang Ind	5.925	6.025	5.850	-100	-1,66%	964,9K	11:39:59
Multi Indocitra	466	480	466	-14	-2,92%	1,4K	11:39:59
Multi Prima Sejahtera	370	378	366	-2	-0,54%	27,9K	11:39:59
Multipolar	100	108	99	-7	-6,54%	49,69M	11:39:59
Multipolar Technology	40.550	42.500	40.400	0	0,00%	18,4K	11:39:59
Multistrada Arah Sarana	6.200	6.200	6.150	0	0,00%	0	25/07
Mustika Ratu	238	240	228	+2	+0,85%	7,8K	11:39:59
Nippon	930	940	915	-10	-1,06%	237,7K	11:39:59
Nipress	282	286	282	0	0,00%	0	01/01
City Retail Developments Tbk PT	125	125	121	0	0,00%	40,6K	11:39:59
Nusa Konstruksi	65	68	65	-2	-2,99%	4,26M	11:39:59
Nusa Raya Cipta	318	328	318	-6	-1,85%	86,3K	11:39:59
Nusantara Infra	238	244	220	0	0,00%	0	01/01
Perusahaan Gas Negara	1.540	1.550	1.505	0	0,00%	182,22M	11:14:07
Pembangunan Jaya Ancol	505	510	500	-5	-0,98%	57K	11:39:59
Pacific Strategic	1.040	1.040	1.005	0	0,00%	4,45M	11:39:59
Pakuwon Jati	352	370	350	-18	-4,86%	50,92M	11:39:59
Pan Brothers	23	23	22	0	0,00%	0	29/10
Panin Financial	300	306	294	-6	-1,96%	18,86M	11:39:59
Paninvest	840	865	835	-25	-2,89%	309,3K	11:39:59
Panin Sekuritas	1.470	1.500	1.450	-25	-1,67%	49,5K	11:39:59
Panorama Sentrawisata	915	935	895	-15	-1,61%	1,7M	11:39:59
Weha Transportasi	98	104	98	-5	-4,85%	2,21M	11:39:59
Pelangi Indah Canindo	98	103	98	-4	-3,92%	66,9K	11:39:59
Pelat Timah Nusantara	199	216	199	-13	-6,13%	291K	11:39:59
Pelayaran Nasional	78	78	77	0	0,00%	57,2K	11:39:59
Perdana Gapura Prima	79	80	78	0	0,00%	1,37M	11:39:59
Perdana Karya Perkasa	850	870	845	0	0,00%	921K	11:39:59
Petrosea	2.690	2.820	2.550	-10	-0,37%	130,7M	11:39:59
Polaris Investama	50	50	50	0	0,00%	0	01/01
Polychem Indonesia	102	105	101	-2	-1,92%	32,9K	11:39:59
Pembangunan Perumahan	236	244	230	-2	-0,84%	11,22M	11:39:59
Prima Alloy Steel	97	97	97	0	0,00%	0	01/01
Pudjiadi Prestige	214	220	214	-6	-2,73%	82,8K	11:39:59
Pyridam Farma	175	188	175	-13	-6,91%	16,21M	11:39:59
Radiant Utama	145	149	140	0	0,00%	143,7K	11:39:59
Ramayana Lestari	344	352	342	-6	-1,71%	3,52M	11:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	21	22	21	0	0,00%	288,8K	11:39:59
Resource Alam Indonesia	396	410	386	+2	+0,51%	6,74M	11:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	01/01
Ristia Bintang	28	28	27	+1	+3,70%	98,9K	19/03
Rukun Raharja	1.970	2.180	1.960	-200	-9,22%	21,73M	11:39:59
Salim Ivomas Pratama	378	386	376	-8	-2,07%	1,88M	11:39:59
Samindo Resources	2.030	2.060	2.020	-70	-3,33%	218,3K	11:39:59
Sampoerna Agro	2.200	2.250	2.170	+10	+0,46%	79,3K	10:49:05
Sarana Meditama	322	326	302	0	0,00%	230,5K	11:39:59
Sarana Menara Nusantara	525	525	505	+5	+0,96%	41,94M	11:39:59
Saranacentral Bajatama	79	82	79	-2	-2,47%	344,7K	11:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	01/01
Saratoga Investama	1.530	1.605	1.525	-65	-4,08%	7,62M	11:39:59
Sat Nusapersada	198	210	191	+2	+1,02%	916,7K	11:39:59
Sawit Sumbermas Sarana	1.510	1.525	1.445	-5	-0,33%	7,77M	11:39:59
Sejahteraraya	2.500	2.510	2.450	0	0,00%	315,2K	11:39:59
Selamat Sempurna	1.695	1.700	1.690	-5	-0,29%	1,03M	11:39:59
Semen Baturaja Persero	153	156	150	-3	-1,92%	821K	11:39:59
Semen Indonesia Persero	2.120	2.260	2.120	-130	-5,78%	13,89M	11:39:59
Sentul City	69	70	67	-1	-1,43%	59,54M	11:39:59
Siantar Top	10.925	11.000	10.925	-25	-0,23%	500	11:39:59
Sidomulyo Selaras	26	26	26	0	0,00%	3K	11:39:59
PT Sreeya Sewu	700	700	605	0	0,00%	3,3K	19/03
Siloam International	2.400	2.580	2.400	-120	-4,76%	20,66M	11:39:59
Sinar Mas Multiartha	15.500	17.500	15.250	0	0,00%	2,9K	11:39:59
Slj Global	77	79	75	-1	-1,28%	143,9K	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3.450	3.450	3.400	+10	+0,29%	4,3K	11:39:59
Smartfren Telecom	24	24	23	+1	+4,35%	77,34M	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	100	19/03
Sri Rejeki Isman	146	155	145	0	0,00%	0	01/01
Star Pacific	300	302	290	-4	-1,32%	258,5K	11:39:59
PT Buana Artha Anugerah Tbk	21	23	21	-2	-8,70%	267,3K	11:39:59
Steel Pipe Ind	250	262	250	-12	-4,58%	2,62M	11:39:59
Sugih Energy	50	50	50	0	0,00%	0	01/01
Sumber Alfaria Trijaya	1.940	2.140	1.885	-190	-8,92%	208,63M	11:39:59
Summarecon Agung	386	402	384	-12	-3,02%	44,44M	11:39:59
Suparma	262	272	260	-10	-3,68%	68,1K	11:39:59
Supra Boga Lestari	412	428	410	+4	+0,98%	1,8K	11:39:59
Surya Citra Media	200	202	193	-2	-0,99%	162,86M	11:39:59
ESSA Industries Indonesia Tbk PT	565	590	545	-15	-2,59%	30,4M	11:39:59
Surya Semesta	855	890	850	-20	-2,29%	14,18M	11:39:59
Tanah Laut	79	83	78	-3	-3,66%	662,7K	11:39:59
Bukit Asam	2.320	2.410	2.320	-90	-3,73%	13,57M	11:39:59
Telkom Indonesia	2.310	2.380	2.300	-80	-3,35%	204,53M	11:11:37
Tempo Inti Media	115	128	115	-8	-6,50%	1M	11:39:59
Tempo Scan Pacific	2.340	2.370	2.300	-30	-1,27%	1,14M	11:39:59
Tifa Finance	750	750	750	0	0,00%	300	11:39:59
FKS Food Sejahtera Tbk PT	100	103	100	-2	-1,96%	4,86M	11:39:59
Timah Persero	905	950	895	-35	-3,72%	11,66M	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	44	44	40	0	0,00%	0	21/01
Pabrik Kertas Tjiwi	4.720	4.740	4.630	-20	-0,42%	398,3K	11:39:59
TBS Energi Utama Tbk PT	304	324	304	-12	-3,80%	12,51M	11:39:59
Toba Pulp Lestari	398	414	398	-16	-3,86%	1,5K	11:39:59
Total Bangun Persada	530	545	525	-15	-2,75%	1,54M	11:39:59
Tower Bersama	1.965	2.050	1.955	-85	-4,15%	3,05M	11:39:59
Trada Maritime	50	50	50	0	0,00%	0	01/01
Tri Banyan Tirta	14	14	14	0	0,00%	76,6K	11:39:59
Trimegah Securities	326	344	324	-18	-5,23%	22,5K	11:39:59
Trisula International	160	160	153	0	0,00%	43,5K	11:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	01/01
Tunas Alfin	280	286	274	+4	+1,45%	1,2K	11:39:59
Tunas Baru Lampung	560	570	555	-10	-1,75%	1,14M	11:00:00
Ultrajaya Milk	1.355	1.475	1.335	-20	-1,45%	1,76M	11:39:59
Unilever Indonesia	1.295	1.330	1.255	-10	-0,77%	76,2M	11:39:59
United Tractors	22.875	22.875	22.025	+250	+1,10%	11,58M	11:39:59
Vale Indonesia	2.140	2.300	2.140	-160	-6,96%	34,19M	11:14:41
PT Mizuho Leasing Indonesia Tbk	79	79	76	-1	-1,25%	700	11:39:59
Victoria Investama	185	187	183	-3	-1,60%	70,5K	11:39:59
Visi Media Asia	13	14	13	-1	-7,14%	9,76M	11:39:59
Voksel Electric	202	206	194	+3	+1,51%	15,8K	11:39:59
Wahana Ottomitra	350	354	348	-4	-1,13%	106,2K	11:39:59
Wahana Pronatural	121	126	119	-4	-3,20%	3M	11:39:59
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	62	63	61	0	0,00%	796,9K	11:39:59
Wilmar Cahaya Ind	2.090	2.140	2.060	-50	-2,34%	142,2K	11:39:59
Wintermar	360	372	352	-8	-2,17%	826,2K	11:39:59
Wismilak Inti Makmur	610	650	605	-35	-5,43%	2,26M	11:39:59
XL Axiata	2.260	2.280	2.250	-10	-0,44%	13,79M	11:39:59
Yanaprima Hastapersada	316	316	316	0	0,00%	300	20/03
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	2,9K	11:39:59
Bali Towerindo Sentra	1.250	1.400	1.250	-90	-6,72%	10,9K	11:39:59
Eka Sari Lorena	152	154	147	+2	+1,33%	2,5K	11:39:59
Indonesian Paradise	910	910	705	+5	+0,55%	16,5K	11:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	01/01
Unggul Indah Cahaya	7.225	7.400	7.200	+300	+4,33%	3,4K	20/03
Asuransi Bina Dana Arta	3.400	3.420	3.400	-20	-0,58%	200	18/03
Woori Finance Indonesia Tbk PT	274	276	260	+4	+1,48%	45,2K	11:39:59
Lion Metal Works	428	458	420	-20	-4,46%	238,3K	11:39:59
Sumi Indo Kabel	336	354	310	-18	-5,08%	12,9K	11:39:59
Dian Swastatika	42.400	44.950	42.200	+100	+0,24%	5,41M	11:39:59
Asuransi Bintang	416	416	398	+6	+1,46%	1,3K	11:39:59
Chitose Internasional	153	167	153	-1	-0,65%	20,1K	11:39:59
Link Net	1.895	1.900	1.895	-5	-0,26%	3,1K	11:39:59
Soechi Lines	150	159	148	-6	-3,85%	10,02M	11:39:59
Intan Baruprana Finance	11	11	11	0	0,00%	5,1K	11:39:59
Bank Agris	59	62	58	-1	-1,67%	5,09M	11:39:59
Golden Plantation	50	50	50	0	0,00%	0	01/01
Tembaga Mulia Semanan	870	890	870	-15	-1,69%	3K	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	535	555	535	-20	-3,60%	11,81M	11:39:59
Mas Murni Indonesia	50	50	50	0	0,00%	0	01/01
Goodyear Indonesia	1.195	1.210	1.145	-65	-5,16%	3K	11:39:59
Asuransi Jasa Tania	109	111	105	+1	+0,93%	5,9K	11:39:59
Bank Cimb Niaga	1.640	1.640	1.610	+15	+0,92%	13,13M	11:39:59
Yulie Sekurindo	2.700	2.700	2.700	0	0,00%	23,5K	11:39:59
Panca Global	113	117	110	+2	+1,80%	1,5M	11:39:59
Himalaya Energi Perkasa Tbk PT	8	8	7	0	0,00%	5,22M	11:39:59
Humpuss	230	310	230	-72	-23,84%	310,8K	11:39:59
Batavia Prosperindo Int	525	530	515	-10	-1,87%	545,7K	11:39:59
Magna Finance	21	21	21	0	0,00%	649K	11:39:59
Agung Semesta Sejahtera Tbk PT	9	10	9	-1	-10,00%	374,2K	11:39:59
Bank Dinar Indonesia	86	90	84	-3	-3,37%	4,23M	11:39:59
Mitrabara Adiperdana	1.375	1.470	1.370	-80	-5,50%	460,1K	11:39:59
Blue Bird	1.425	1.465	1.420	-40	-2,73%	835,4K	11:39:59
Impack Pratama Industri	306	308	300	0	0,00%	16,26M	11:39:59
Indonesia Prima	456	456	456	0	0,00%	0	12/03
Siwani Makmur	50	50	50	0	0,00%	0	01/01
Bank Yudha Bhakti	161	166	157	-5	-3,01%	14,55M	11:39:59
Roda Vivatex	12.825	13.000	12.200	+225	+1,79%	1,2K	11:39:59
Merck	3.190	3.320	3.170	-120	-3,63%	6,9K	11:39:59
Jakarta Setiabudi	9.000	11.200	8.300	-900	-9,09%	173,3K	11:39:59
Citra Tubindo	2.380	2.380	2.380	-10	-0,42%	200	20/03
Sekar Laut	175	182	174	+2	+1,16%	191,4K	11:39:59
Danasupra	1.455	1.610	1.455	0	0,00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0,00%	0	01/01
Trust Finance Ind	1.325	1.370	1.255	-5	-0,38%	2,07M	11:39:59
Bintang Mitra	294	294	294	-12	-3,92%	2K	11:39:59
Tira Austenite	1.400	1.400	1.355	+55	+4,09%	260,7K	11:39:59
Inter-Delta	191	200	190	-5	-2,55%	45,3K	11:39:59
Mitra Keluarga Karyasehat	2.290	2.290	2.130	+40	+1,78%	30,05M	11:39:59
Red Planet Indonesia Tbk	39	40	39	-1	-2,50%	272,5K	11:39:59
Mitra Energi Persada	940	940	935	+5	+0,53%	12,8K	11:39:59
Alakasa Industrindo Tbk	288	296	288	-4	-1,37%	2,4K	11:39:59
PP Properti Tbk PT	21	22	21	0	0,00%	0	14/10
Argo Pantes Tbk	675	675	675	0	0,00%	5,7K	20/03
Puradelta Lestari Tbk Pt	135	136	133	-1	-0,74%	8,94M	11:39:59
Radana Bhaskara Finance Tbk	108	111	106	+2	+1,89%	11K	11:39:59
Merdeka Copper Gold TBK PT	1.375	1.440	1.360	-55	-3,85%	52,96M	11:39:59
Mega Manunggal Property	570	570	555	0	0,00%	11,69M	11:39:59
Steady Safe TBK PT	236	260	236	-26	-9,92%	338,7K	11:39:59
Bukaka Teknik Utama	820	840	810	-20	-2,38%	5,8K	11:39:59
Anabatic Technologies Tbk	412	444	412	-14	-3,29%	252,8K	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	1.290	1.320	1.285	-25	-1,90%	486,2K	11:39:59
Bank Harda Internasional Tbk PT	610	615	600	0	0,00%	410K	11:39:59
Victoria Insurance Tbk PT	106	108	103	-2	-1,85%	7K	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	132	132	132	0	0,00%	6,3K	11:39:59
Primarindo Asia Infrastructure Tbk	73	79	51	-3	-3,95%	672,3K	11:39:59
Dua Putra Utama Makmur PT	50	51	50	0	0,00%	378,3K	11:39:59
Indonesia Pondasi Raya Tbk PT	165	165	159	0	0,00%	14,5K	11:39:59
Kino Indonesia Tbk PT	1.125	1.130	1.125	-5	-0,44%	300	11:39:59
Bank Artos Indonesia	1.450	1.485	1.415	-25	-1,69%	4M	11:39:59
Mahaka Radio	50	50	50	0	0,00%	11K	11:39:59
Mitra Pemuda	244	244	244	0	0,00%	0	01/01
Bank Ganesha Tbk PT	70	71	69	-1	-1,41%	2,24M	11:39:59
Cikarang Listrindo	650	660	645	+5	+0,78%	3,35M	11:39:59
Duta Intidaya	980	995	935	0	0,00%	37,6K	11:39:59
Sillo Maritime Perdana	1.500	1.650	1.490	+15	+1,01%	380,4K	11:39:59
Graha Andrasentra	6	7	6	-1	-14,29%	1,17M	11:39:59
Capital Financial Ind	690	690	660	0	0,00%	3,53M	11:39:59
Maharaksa Biru Energi Tbk PT	120	124	119	-3	-2,44%	163,62M	11:39:59
Indo Komoditi Korpora	21	21	20	+1	+5,00%	331,4K	11:39:59
Waskita Beton Precast	12	12	11	0	0,00%	8,74M	11:39:59
Samator Indo Gas Tbk PT	1.155	1.180	1.145	-25	-2,12%	2,03M	11:39:59
Paramita Bangun Sarana	348	358	340	-10	-2,79%	478,9K	11:39:59
Prodia Widyahusada	2.530	2.690	2.530	-100	-3,80%	2,23M	11:39:59
Bintang Oto Global	670	670	650	+5	+0,75%	1,48M	11:39:59
Nusantara Pelabuhan	840	870	830	-15	-1,75%	38,6K	11:39:59
Anugerah Kagum Karya	16	16	15	+1	+6,67%	4,7K	11:39:59
Central Omega Resources	254	256	244	0	0,00%	26,51M	11:39:59
Sumber Energi Andalan	705	725	660	+40	+6,02%	6,73M	11:39:59
Perdana Bangun Pusaka	1.300	1.470	1.300	-90	-6,47%	10,7K	11:39:59
Industri Dan Perdagangan	89	90	86	+3	+3,49%	7,58M	11:39:59
Forza Land Indonesia	50	50	50	0	0,00%	0	01/01
Sanurhasta Mitra	148	179	148	-14	-8,64%	810,58M	11:39:59
Sariguna Primatirta	985	1.085	970	-100	-9,22%	11,23M	11:39:59
PT Cahayasakti Investindo	85	86	84	-2	-2,30%	695,9K	11:39:59
PT Pelayaran Tamarin	16	16	15	0	0,00%	3,48M	11:39:59
Terregra Asia	35	35	35	0	0,00%	284,9K	11:39:59
Megapower Makmur	97	102	97	-5	-4,90%	1,63M	11:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	01/01
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	81	84	80	-2	-2,41%	4,11M	11:39:59
Kirana Megatara	300	300	290	0	0,00%	16,7K	11:39:59
Hartadinata Abadi	476	496	472	-16	-3,25%	16,48M	11:39:59
Integra Indocabinet	340	352	340	-6	-1,73%	2,06M	11:39:59
Alfa Energi Investama	77	77	75	0	0,00%	1,84M	11:39:59
Map Boga Adiperkasa	1.080	1.080	1.080	0	0,00%	200	11:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	01/01
Mark Dynamics Indonesia	905	910	890	+5	+0,56%	14,51M	11:39:59
Andalan Perkasa Abadi Tbk PT	17	17	16	0	0,00%	366,8K	11:39:59
Emdeki Utama	149	151	148	0	0,00%	103,6K	11:39:59
Trisula Textile	58	76	57	-5	-7,94%	48,51M	11:39:59
Kioson Komersial	50	50	50	0	0,00%	400	11:39:59
Garuda Maintenance Facility	41	42	41	-1	-2,38%	815,2K	11:39:59
Malacca Trust Wuwungan	133	136	133	-3	-2,21%	1,1M	11:39:59
Kapuas Prima Coal	14	15	14	-1	-6,67%	478,9K	11:39:59
Maming Enam Sembilan Mineral Tbk PT	186	186	183	+1	+0,54%	156,3K	11:39:59
PP Presisi Tbk PT	50	51	50	0	0,00%	1,57M	11:39:59
Wijaya Karya Bangunan Gedung	50	51	50	-1	-1,96%	5,84M	11:39:59
M Cash Integrasi PT	1.590	1.655	1.580	-50	-3,05%	64,5K	11:39:59
Pelita Samudera	382	388	378	-4	-1,04%	24,7K	11:39:59
Asuransi Jiwa Syariah	135	135	132	+1	+0,75%	143,5K	11:39:59
Campina Ice Cream	149	153	149	-3	-1,97%	2,66M	11:39:59
Dwi Guna Laksana	204	218	199	-2	-0,97%	431,2K	11:39:59
Jasa Armada Indonesia	250	254	248	-6	-2,34%	951,2K	11:39:59
Panca Budi Idaman	505	510	490	0	0,00%	1,02M	11:39:59
Prima Cakrawala Abadi	50	50	50	0	0,00%	200	11:39:59
LCK Global Kedaton	230	234	210	+18	+8,49%	36,6K	11:39:59
Cita Mineral	2.990	3.010	2.900	-10	-0,33%	1,6K	11:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	01/01
Jaya Trishindo	202	202	195	0	0,00%	17,3K	11:39:59
Sky Energy	52	54	52	0	0,00%	0	01/01
Gihon Telekom	1.415	1.435	1.365	+20	+1,43%	2,3K	11:39:59
Indah Prakasa Sentosa	105	105	102	+2	+1,94%	262,9K	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	01/01
PT Dafam Property	50	50	50	0	0,00%	600	11:39:59
Bank Syariah Indonesia	2.080	2.150	2.000	-100	-4,59%	123,66M	11:39:59
PT Surya Pertiwi	600	620	600	-20	-3,23%	377K	11:39:59
Medikaloka Hermina	1.055	1.160	1.035	-70	-6,22%	241,79M	11:11:28
Guna Timur Raya	109	114	109	-1	-0,91%	15,2K	11:39:59
PT Sarimelati Kencana	117	128	117	-2	-1,68%	723,8K	11:39:59
Sriwahana	25	25	25	-2	-7,41%	362,4K	11:39:59
Asuransi Tugu Pratama	955	985	955	-25	-2,55%	1,27M	11:39:59
MNC Studios	735	945	700	-195	-20,97%	317,64M	11:39:59
Steadfast Marine	50	50	50	0	0,00%	0	01/01
Bank Tabungan Pensiunan	885	905	880	-15	-1,67%	5,96M	11:39:59
Charnic Capital	795	795	760	0	0,00%	700	11:39:59
Royal Prima	58	58	57	0	0,00%	216,7K	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	01/01
PT Trimuda Nuansa	133	143	131	+3	+2,31%	1,64M	11:39:59
Batavia Prosperindo Trans	71	76	68	-4	-5,33%	396,5K	11:39:59
PT Kendaraan Terminal	735	750	730	-5	-0,68%	2,48M	11:39:59
Jaya Sukses Makmur	1.000	1.005	990	0	0,00%	137,1K	11:39:59
MAP Aktif Adiperkasa	605	665	590	-65	-9,70%	87,5M	11:14:09
Transcoal Pacific	5.750	6.000	5.700	-200	-3,36%	3,4M	11:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	665	670	660	0	0,00%	3,63M	11:39:59
NFC Indonesia	1.465	1.470	1.420	+15	+1,03%	44,6K	11:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	01/01
MD Pictures	2.760	2.860	2.650	-60	-2,13%	4,66M	11:39:59
Andira Agro	12	12	12	-1	-7,69%	44,5M	11:39:59
Trimitra Propertindo	14	14	14	0	0,00%	321,4K	11:39:59
Madusari Murni Indah	190	195	184	-1	-0,52%	164,8K	11:39:59
Arkadia Digital	17	17	16	0	0,00%	136,3K	11:39:59
Pantai Indah Kapuk Dua Tbk PT	8.950	9.525	8.825	-525	-5,54%	7,94M	11:39:59
Natura City	76	81	76	-2	-2,56%	232K	11:39:59
HK Metals Utama	50	50	50	0	0,00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0,00%	0	01/01
Maha Properti Indonesia Tbk PT	2.020	2.030	2.000	0	0,00%	119,5K	11:39:59
Satria Antaran Prima	390	426	388	-22	-5,34%	849,4K	11:39:59
Super Energy	2.300	2.310	2.290	-90	-3,77%	4,9K	11:39:59
Garudafood Putra Putri	370	376	370	-6	-1,60%	224,7K	11:39:59
Superkrane Mitra Utama	332	344	330	-8	-2,35%	63,5K	11:39:59
Cahayaputra Asa Keramik	134	137	134	-4	-2,90%	190,2K	11:39:59
Kota Satu	210	218	202	-6	-2,78%	5,46M	11:39:59
Yelooo Integra	23	24	23	0	0,00%	368K	11:39:59
Shield On Service	430	460	384	-16	-3,59%	6,9K	11:39:59
Dewata Freight	6	6	5	0	0,00%	0	01/01
Pool Advista Finance	13	13	13	-1	-7,14%	123,5K	11:39:59
Nusantara Voucher	86	88	85	0	0,00%	320,2K	11:39:59
Sentral Mitra Informatika	57	61	56	-4	-6,56%	1,12M	11:39:59
Satria Mega Kencana	296	310	284	-2	-0,67%	1,7K	11:39:59
Urban Jakarta Propertindo	101	116	98	+2	+2,02%	286,9K	11:39:59
Mega Perintis	795	795	795	0	0,00%	136,7K	11:39:59
Phapros	292	298	290	+4	+1,39%	35,2K	11:39:59
Sentra Food	113	117	112	0	0,00%	17,6K	11:39:59
Estika Tata Tiara	150	156	147	-1	-0,66%	1,16M	11:39:59
Pollux Investasi	750	750	725	+15	+2,04%	600	19/03
Citra Putra	660	800	600	+15	+2,33%	420,1K	11:39:59
Surya Permata Andalan Tbk PT	155	155	155	0	0,00%	233,1K	11:39:59
Armada Berjaya	91	93	91	-1	-1,09%	494K	11:39:59
PT Wahana Interfood	76	78	76	0	0,00%	270,8K	11:39:59
Meta Epsi	13	13	13	0	0,00%	30,1K	11:39:59
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	01/01
Menteng Heritage Realty	30	30	30	0	0,00%	38,4K	11:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	01/01
Jasnita Telekom	57	57	55	+1	+1,79%	970,3K	11:39:59
Hotel Fitra International	178	178	174	+2	+1,14%	1,93M	11:39:59
Bali Bintang Sejahtera	85	89	85	-4	-4,49%	2,52M	11:39:59
Communication Cable Systems	390	402	384	-8	-2,01%	417,5K	11:39:59
Surya Fajar Capital	1.855	1.860	1.855	-5	-0,27%	189,1K	11:39:59
Golden Flower	5.150	5.150	4.260	+1.020	+24,70%	419,6K	11:39:59
Bima Sakti Pertiwi	68	74	68	-2	-2,86%	35,88M	11:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	208	216	202	-8	-3,70%	286,3K	11:39:59
Krida Jaringan Nusantara	102	104	95	+2	+2,00%	2,77M	11:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/01
Berkah Prima Perkasa	320	326	300	-4	-1,23%	25,6K	11:39:59
MNC Vision Networks	20	20	19	0	0,00%	797K	11:39:59
Hensel Davest	19	20	19	-1	-5,00%	309,2K	11:39:59
Satyamitra Kemas Lestari	145	150	142	-1	-0,68%	228K	11:39:59
Inocycle	87	88	85	0	0,00%	104,9K	11:39:59
Arkha Jayanti	17	17	17	0	0,00%	408K	11:39:59
Eastparc Hotel	99	101	96	-1	-1,00%	703,5K	11:39:59
Asuransi Jiwa Sinarmas	5.775	6.125	5.500	+75	+1,32%	4,6K	11:39:59
Fuji Finance Indonesia	354	370	340	-10	-2,75%	13,4K	11:39:59
DMS Propertindo	7	8	7	-1	-12,50%	4,23M	11:39:59
Kencana Energi	590	640	540	-35	-5,60%	5,22M	11:39:59
Telefast Indonesia	88	90	86	-2	-2,22%	645,1K	11:39:59
Bhakti Agung Propertindo	8	8	8	-1	-11,11%	4,61M	11:39:59
Gunung Raja	194	194	194	0	0,00%	0	30/01
Optima Prima	50	50	50	0	0,00%	101,3K	11:39:59
Nusantara Almazia	55	55	53	0	0,00%	58,1K	11:39:59
Gaya Abadi	50	50	50	0	0,00%	31,1K	11:39:59
Trinitan	51	51	50	0	0,00%	0	01/01
Itama Ranoraya	380	386	376	-6	-1,55%	961,3K	11:39:59
Digital Mediatama Maxima	358	364	352	0	0,00%	4,91M	11:39:59
Ginting Jaya Energi	48	49	48	-1	-2,04%	554,6K	11:39:59
Singaraja Putra	2.380	2.380	2.380	0	0,00%	5,2K	11:39:59
Sinergi Inti	24	24	24	0	0,00%	39,7K	11:39:59
Dana Brata Luhur	795	900	775	-75	-8,62%	35,72M	11:39:59
Mulia Boga Raya	595	630	590	-30	-4,80%	419,5K	11:39:59
Palma Serasih	168	170	155	+8	+5,00%	324,1K	11:00:00
Asia Sejahtera Mina	252	252	250	+2	+0,80%	32,9K	11:39:59
Ifishdeco	695	725	695	-5	-0,71%	8,1K	11:39:59
Repower Asia Ind	13	13	13	0	0,00%	6,24M	11:39:59
Indonesia Fibreboard	222	240	220	-16	-6,72%	956,8K	11:39:59
Uni Charm	650	670	645	-20	-2,99%	2,37M	11:39:59
Putra Mandiri Jembar	113	115	113	-2	-1,74%	300	11:39:59
Galva Technologies	320	320	310	+2	+0,63%	333,6K	11:39:59
Tourindo Guide	114	117	103	+7	+6,54%	843,1K	11:39:59
Cisadane Sawit Raya	665	670	610	+5	+0,76%	353,7K	11:00:00
Bank Amar Indonesia	160	163	159	-2	-1,23%	448,4K	11:39:59
Ashmore Asset	486	500	480	-4	-0,82%	52K	11:39:59
Royalindo Investa	141	147	140	-1	-0,70%	987,1K	11:39:59
Perintis Triniti	77	83	75	-3	-3,75%	1,02M	11:39:59
Diamond Food	785	785	745	0	0,00%	200	11:39:59
Putra Rajawali Kencana	11	11	11	0	0,00%	2,9M	11:39:59
Pratama Widya	835	835	835	-5	-0,60%	14,6K	11:39:59
Lancartama Sejati	24	24	24	+2	+9,09%	694,1K	11:39:59
Era Mandiri Cemerlang Tbk PT	200	200	200	+18	+9,89%	7,54M	11:39:59
Agro Yasa Lestari PT Tbk	60	64	59	-3	-4,76%	2,8M	11:39:59
Diamond Citra	8	8	7	0	0,00%	910,5K	11:39:59
Andalan Sakti	188	208	182	-8	-4,08%	1,26M	11:39:59
Batulicin Nusantara	1.035	1.230	975	-145	-12,29%	106,4K	11:39:59
Esta Multi Usaha	79	81	78	0	0,00%	20,9K	11:39:59
Makmur Berkah	96	99	96	-2	-2,04%	1,46M	11:39:59
Metro Health	208	208	202	0	0,00%	13,44M	11:39:59
Saraswanti Anugerah	336	338	332	+2	+0,60%	98,8K	11:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	01/01
Cipta Selera	2.180	2.300	2.120	+60	+2,83%	11,3K	11:39:59
Aesler Gr	2.750	2.750	2.300	+550	+25,00%	516K	11:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	31	31	31	0	0,00%	5,05M	11:39:59
Bumi Benowo	222	224	192	+8	+3,74%	2,52M	11:39:59
Bhakti Multi Artha	496	496	490	0	0,00%	1,92M	11:39:59
Cashlez World	57	57	55	+2	+3,64%	10,4K	11:39:59
Indosterling	50	50	50	0	0,00%	0	01/01
Megalestari Epack	9	10	9	-1	-10,00%	548,9K	11:39:59
Pradiksi Gunatama	488	510	472	-22	-4,31%	41,2K	11:39:59
Boston Furniture	70	80	70	-5	-6,67%	15,69M	11:39:59
Pakuan	338	350	336	+2	+0,60%	71,3K	11:39:59
Prima Globalindo	100	100	98	0	0,00%	19,3K	11:39:59
Berlian Laju Tanker Tbk PT	20	20	20	0	0,00%	2,11M	11:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	312	318	302	0	0,00%	1,95M	11:39:59
Transkon Jaya	156	156	151	+1	+0,65%	126,3K	11:39:59
Pinago Utama	1.520	1.545	1.505	-25	-1,62%	1,7K	11:39:59
Puri Global Sukses	196	200	193	-1	-0,51%	197,3K	11:39:59
Soho Global	625	630	610	+15	+2,46%	1,2K	11:39:59
Selaras Citra	153	154	153	-1	-0,65%	1,2K	11:39:59
Bank Bisnis	4.010	4.010	3.800	0	0,00%	3,4K	11:39:59
Kurniamitra Duta	650	680	625	-15	-2,26%	148,3K	11:39:59
Grand House	282	286	260	-2	-0,70%	9,1K	11:39:59
Rockfields Prop	370	370	370	0	0,00%	300	20/03
Planet Properindo	40	40	37	0	0,00%	2,09M	11:39:59
Morenzo Abadi	33	39	33	-3	-8,33%	365,3K	11:39:59
Djasa Ubersakti Tbk	15	15	15	0	0,00%	117K	11:39:59
Trimitra Prawara	29	29	28	+2	+7,41%	841,9K	11:39:59
Victoria Care	605	615	600	-10	-1,63%	264,7K	11:39:59
Panca Mitra	52	53	51	-1	-1,89%	3,4M	11:39:59
FAP Agri Tbk PT	5.250	5.275	5.225	-25	-0,47%	14,2K	11:39:59
Bank Net Indonesia Syariah Tbk PT	805	810	795	0	0,00%	2,53M	11:39:59
Diagnos Laboratorium Utama PT Tbk	141	165	133	+4	+2,92%	37,12M	11:39:59
Widodo Makmur Unggas Tbk PT	8	9	8	0	0,00%	0	14/02
Ulima Nitra PT	595	615	590	-5	-0,83%	34,35M	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	685	685	640	0	0,00%	4,85M	11:39:59
Zyrexindo Mandiri Buana PT Tbk	117	119	115	-1	-0,85%	44,4K	11:39:59
Imago Mulia Persada Tbk PT	122	128	119	+5	+4,27%	92,8K	11:39:59
Fimperkasa Utama Tbk PT	113	113	109	-8	-6,61%	300	18/03
Triputra Agro Persada Tbk PT	845	865	835	-20	-2,31%	16,47M	11:13:51
Nusa Palapa Gemilang PT Tbk	31	31	31	0	0,00%	1,7K	11:39:59
Lima Dua Lima Tiga PT	99	100	98	-1	-1,00%	12,8K	11:39:59
Harapan Duta Pertiwi PT	40	40	40	-4	-9,09%	670,1K	11:39:59
Triniti Dinamik PT Tbk	14	14	14	0	0,00%	578,4K	11:39:59
Green Power Tbk PT	129	142	127	-12	-8,51%	20,41M	11:39:59
Panca Anugrah Wisesa Tbk PT	90	105	87	-6	-6,25%	1,16M	11:39:59
Archi Indonesia Tbk PT	254	276	254	-18	-6,62%	4,25M	11:39:59
Bank Multiarta Sentosa PT	3.400	3.400	3.390	+50	+1,49%	600	18/03
Era Graharealty PT Tbk	135	135	134	+1	+0,75%	4,6K	11:39:59
Bundamedik Tbk PT	238	256	236	-4	-1,65%	625,3K	11:39:59
Falmaco Nonwoven Industri PT Tbk	42	43	41	-2	-4,55%	99,1K	11:39:59
PAM Mineral Tbk PT	284	298	282	-12	-4,05%	1,16M	11:39:59
Trimegah Karya Pratama Tbk PT	67	76	65	-3	-4,29%	11,04M	11:39:59
DCI Indonesia	152.025	200.050	138.950	-14.700	-8,82%	88,2K	11:39:59
Bukalapak.com PT	142	146	140	-2	-1,39%	154,05M	11:39:59
Hasnur Internasional Shipping Tbk PT	200	202	199	-2	-0,99%	21,83M	11:39:59
Bank JTrust Indonesia Tbk PT	170	185	142	0	0,00%	0	30/01
Solusi Sinergi Digital Tbk PT	1.945	2.080	1.935	-105	-5,12%	63,79M	11:39:59
Indo Oil Perkasa PT	83	85	82	-2	-2,35%	278K	11:39:59
Geoprima Solusi Tbk PT	414	454	410	-10	-2,36%	3,4M	11:39:59
Prima Andalan Mandiri Tbk PT	4.970	5.075	4.960	-105	-2,07%	14,3K	11:39:59
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	51	53	50	+1	+2,00%	156,4K	11:39:59
Surya Biru Murni Acetylene Tbk PT	116	122	114	-5	-4,13%	764,6K	11:39:59
Cemindo Gemilang Tbk PT	855	885	850	-30	-3,39%	16,23M	11:39:59
GTS Internasional Tbk PT	38	38	38	0	0,00%	1,88M	11:39:59
IDeA Indonesia Akademi Tbk PT	39	39	35	+3	+8,33%	612,8K	11:39:59
Formosa Ingredient Factory PT Tbk	151	161	150	-11	-6,79%	558,2K	11:39:59
Indointernet Tbk PT	4.250	4.790	4.240	-330	-7,21%	162,1K	11:39:59
Ace Oldfields PT	50	51	50	0	0,00%	143,4K	11:39:59
Damai Sejahtera Abadi Tbk PT	182	192	182	-8	-4,21%	158,5K	11:39:59
Dayamitra Telekomunikasi PT	550	570	550	-20	-3,51%	21,26M	11:39:59
Caturkarda Depo Bangunan PT Tbk	224	224	208	0	0,00%	151,1K	11:39:59
Perma Plasindo Tbk PT	176	176	131	+45	+34,35%	105,52M	11:39:59
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	50	50	50	0	0,00%	100	11:39:59
Wira Global Solusi Tbk PT	210	214	196	+14	+7,14%	3,26M	11:39:59
Cisarua Mountain Dairy Tbk PT	4.030	4.030	3.890	0	0,00%	6,25M	11:39:59
RMK Energy PT Tbk	530	540	530	0	0,00%	600,1K	11:39:59
Obm Drilchem PT	155	199	155	-44	-22,11%	2,44M	11:39:59
Avia Avian PT Tbk	404	414	400	-10	-2,42%	33,87M	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	56	59	55	-3	-5,08%	1,59M	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	98	102	98	-3	-2,97%	35,26M	11:39:59
Dharma Polimetal Tbk PT	930	940	920	-10	-1,06%	285,2K	11:39:59
Adaro Minerals Indonesia Tbk PT	900	910	865	-5	-0,55%	33,14M	11:39:59
Semacom Integrated Tbk PT	83	83	82	0	0,00%	666,5K	11:39:59
Autopedia Sukses Lestari Tbk PT	68	71	67	-2	-2,86%	4,84M	11:39:59
MDTV Media Tech Tbk PT	139	140	139	-2	-1,42%	73,9K	11:39:59
Mitra Angkasa Sejahtera PT Tbk	15	16	15	0	0,00%	570,5K	11:39:59
Champ Resto Indonesia PT	640	645	620	-10	-1,54%	282,3K	11:39:59
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	100	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	01/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	8K	11:39:59
Sumber Mas Konstruksi Tbk PT	49,00	50,00	48,00	+1,00	+2,08%	275,1K	11:39:59
Nanotech Indonesia Global Tbk PT	26,00	26,00	25,00	+2,00	+8,33%	29,87M	11:39:59
Sumber Tani Agung Resources Tbk PT	840,00	865,00	840,00	-25,00	-2,89%	8,61M	11:39:59
Sepeda Bersama Indonesia Tbk PT	525,00	545,00	520,00	-20,00	-3,67%	967,4K	11:39:59
Wir Asia Tbk PT	83,00	89,00	82,00	-6,00	-6,74%	233,12M	11:39:59
Sigma Energy Compressindo Tbk PT	92,00	93,00	91,00	0,00	0,00%	320,4K	11:39:59
GoTo Gojek Tokopedia PT	81,00	81,00	79,00	0,00	0,00%	5,41B	11:39:59
Teladan Prima Agro PT Tbk	520,00	520,00	488,00	0,00	0,00%	110,3K	11:00:00
Murni Sadar Tbk PT	895,00	905,00	880,00	0,00	0,00%	7,27M	11:39:59
Winner Nusantara Jaya Tbk PT	22,00	22,00	20,00	+2,00	+10,00%	1,19M	11:39:59
Indo Boga Sukses Tbk PT	32,00	34,00	31,00	-1,00	-3,03%	5,89M	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	20,00	20,00	18,00	0,00	0,00%	1,14M	11:39:59
Cilacap Samudera Fishing Industry	11,00	11,00	11,00	0,00	0,00%	3,14M	11:39:59
Chemstar Indonesia Tbk PT	54,00	56,00	53,00	-1,00	-1,82%	1,4M	11:39:59
Arkora Hydro Tbk PtT	885,00	900,00	875,00	-5,00	-0,56%	35,7K	11:39:59
Cerestar Indonesia Tbk PT	183,00	183,00	173,00	-1,00	-0,54%	28,1K	11:39:59
PT Dewi SHRI Farmindo Tbk	94,00	98,00	94,00	-2,00	-2,08%	20,91M	11:39:59
Tera Data Indonusa Tbk PT	105,00	111,00	104,00	-5,00	-4,55%	621,5K	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	52,00	54,00	52,00	0,00	0,00%	1,53M	11:39:59
Habco Trans Maritima Tbk PT	256,00	262,00	248,00	-6,00	-2,29%	52,12M	11:39:59
Utama Radar Cahaya Tbk PT	160,00	160,00	146,00	+14,00	+9,59%	2,47M	11:39:59
Aman Agrindo Tbk PT	292,00	302,00	292,00	-10,00	-3,31%	2,63M	11:39:59
Agung Menjangan Mas Tbk PT	47,00	51,00	47,00	-3,00	-6,00%	217,6K	11:39:59
Jhonlin Agro Raya PT Tbk	368,00	384,00	364,00	-10,00	-2,65%	5,01M	11:39:59
Sari Kreasi Boga PT Tbk	33,00	33,00	30,00	+3,00	+10,00%	977,6K	11:39:59
Mora Telematika Indonesia Tbk PT	398,00	404,00	386,00	-8,00	-1,97%	32,9K	11:39:59
Kusuma Kemindo Sentosa PT	26,00	26,00	26,00	0,00	0,00%	3K	11:39:59
Pelayaran Nasional Ekalya	374,00	376,00	372,00	-2,00	-0,53%	1,52M	11:39:59
Estee Gold Feet PT Tbk	172,00	172,00	160,00	+15,00	+9,55%	31,13M	11:39:59
Klinko Karya Imaji PT Tbk	153,00	156,00	152,00	-2,00	-1,29%	10,93M	11:39:59
Rohartindo Nusantara Luas Tbk Pt	50,00	51,00	50,00	-1,00	-1,96%	110,8K	11:39:59
Toba Surimi Industries Tbk Pt	266,00	268,00	264,00	-4,00	-1,48%	2,63M	11:39:59
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	33,2K	11:39:59
Black Diamond Resources Tbk PT	44,00	44,00	44,00	0,00	0,00%	5,25M	11:39:59
Segar Kumala Indonesia Tbk PT	1.740,00	1.760,00	1.735,00	-10,00	-0,57%	80,2K	11:39:59
Famon Awal Bros Sedaya Tbk PT	615,00	615,00	615,00	-5,00	-0,81%	8,2K	11:39:59
Citra Borneo Utama PT Tbk	995,00	995,00	995,00	0,00	0,00%	2,4K	11:39:59
PT Menthobi Karyatama Raya Tbk	112,00	115,00	111,00	-4,00	-3,45%	243,1K	11:39:59
Jayamas Medica Industri PT	157,00	163,00	155,00	-2,00	-1,26%	551,3K	11:39:59
PT Wulandari Bangun Laksana Tbk	51,00	54,00	50,00	-2,00	-3,77%	66,02M	11:39:59
PT Primadaya Plastisindo Tbk	575,00	580,00	570,00	0,00	0,00%	1,25M	11:39:59
Puri Sentul Permai Tbk PT	115,00	121,00	115,00	-6,00	-4,96%	71,3K	11:39:59
Ketrosden Triasmitra PT	170,00	172,00	166,00	+1,00	+0,59%	157,7K	11:39:59
Bersama Zatta Jaya Tbk PT	8,00	9,00	8,00	-1,00	-11,11%	3,21M	11:39:59
Global Digital Niaga Tbk PT	418,00	418,00	414,00	+4,00	+0,97%	210,2K	11:39:59
Multi Medika Internasional PT Tbk	102,00	124,00	99,00	-21,00	-17,07%	13,61M	11:39:59
Techno9 Indonesia PT Tbk	294,00	358,00	294,00	-32,00	-9,82%	71,45M	11:39:59
Saraswanti Indoland Dev PT	59,00	62,00	58,00	+2,00	+3,51%	206,3K	11:39:59
Personel Alih Daya Tbk PT	11,00	12,00	11,00	-1,00	-8,33%	941,5K	11:39:59
Isra Presisi Indonesia PT Tbk	11,00	11,00	10,00	+1,00	+10,00%	13,3M	11:39:59
Venteny Fortuna International PT	176,00	185,00	166,00	-8,00	-4,35%	5,75M	11:39:59
Mitra Tirta Buwana PT Tbk	31,00	31,00	28,00	+2,00	+6,90%	7,49M	11:39:59
Data Sinergitama Jaya Tbk PT	180,00	206,00	180,00	-22,00	-10,89%	35,2M	11:39:59
Jobubu Jarum Minahasa PT Tbk	85,00	94,00	80,00	+2,00	+2,41%	178K	11:39:59
PT Citra Buana Prasida Tbk	200,00	206,00	197,00	-10,00	-4,76%	23,4K	11:39:59
Cakra Buana Resources Energi PT Tbk	27,00	27,00	27,00	+1,00	+3,85%	1,31M	11:39:59
Sunindo Pratama PT Tbk	745,00	760,00	725,00	-15,00	-1,97%	115K	11:39:59
PT Hatten Bali PT Tbk	250,00	262,00	234,00	+10,00	+4,17%	175,3K	11:39:59
Lavender Bina Cendikia PT Tbk	16,00	16,00	15,00	+1,00	+6,67%	2,34M	11:39:59
Penta Valent PT	290,00	296,00	254,00	+28,00	+10,69%	1,23M	11:39:59
PT Jasa Berdikari Logistics Tbk	50,00	50,00	50,00	0,00	0,00%	1,4K	11:39:59
Wijaya Cahaya Timber PT	206,00	236,00	204,00	-6,00	-2,83%	14,37M	11:39:59
Aviana Sinar Abadi PT Tbk	24,00	26,00	24,00	-2,00	-7,69%	1,97M	11:39:59
Hassana Boga Sejahtera PT Tbk	79,00	86,00	76,00	0,00	0,00%	7,71M	11:39:59
Pelita Teknologi Global PT Tbk	1.430,00	1.465,00	1.415,00	-25,00	-1,72%	117,6K	11:39:59
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	2,3K	11:39:59
PT Solusi Kemasan Digital Tbk	2.130,00	2.360,00	2.080,00	-20,00	-0,93%	3,18M	11:39:59
Vastland Indonesia PT Tbk	114,00	116,00	110,00	+2,00	+1,79%	3,02M	11:39:59
Hoffmen Cleanindo PT Tbk	206,00	208,00	202,00	-2,00	-0,96%	206,3K	11:39:59
PT Pertamina Geothermal Energy	785,00	785,00	730,00	+30,00	+3,97%	13,59M	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	85,00	96,00	84,00	0,00	0,00%	56,15M	11:39:59
Berdikari Pondasi	158,00	173,00	154,00	-14,00	-8,14%	10,94M	11:39:59
Mitra Pack	56,00	57,00	56,00	0,00	0,00%	2,49M	11:39:59
PT Petrindo Jaya Kreasi Tbk	6.750,00	7.475,00	6.400,00	+25,00	+0,37%	19,46M	11:39:59
Teknologi Karya Digital Nusa PT Tbk	109,00	118,00	106,00	-8,00	-6,84%	1,07M	11:39:59
PT Saptausaha Gemilangindah Tbk	11,00	12,00	11,00	0,00	0,00%	896,8K	11:39:59
PT Nusantara Sawit Sejahtera Tbk	268,00	284,00	268,00	-12,00	-4,29%	9,85M	11:39:59
PT Hillcon Tbk	332,00	376,00	292,00	+30,00	+9,93%	47,73M	11:39:59
Grahaprima Suksesmandiri Tbk PT	104,00	105,00	99,00	-1,00	-0,95%	166,3K	11:39:59
Arsy Buana Travelindo Tbk PT	195,00	198,00	190,00	-3,00	-1,52%	5,98M	11:39:59
Multi Makmur Lemindo Tbk	18,00	18,00	18,00	-2,00	-10,00%	8,97M	11:39:59
PT Trimegah Bangun Persada Tbk	650,00	680,00	630,00	-30,00	-4,41%	14,84M	11:39:59
PT Era Digital Media Tbk	276,00	284,00	274,00	-6,00	-2,13%	29,69M	11:39:59
Menn Teknologi Indonesia Tbk PT	43,00	44,00	42,00	0,00	0,00%	64,83M	11:39:59
Merdeka Battery Materials PT	284,00	306,00	284,00	-12,00	-4,05%	101,97M	11:39:59
Era Media Sejahtera Tbk PT	90,00	97,00	88,00	-6,00	-6,25%	54,31M	11:39:59
Informasi Teknologi Indonesia Tbk	50,00	50,00	50,00	0,00	0,00%	23,3K	11:39:59
MPX Logistics International Tbk PT	94,00	97,00	94,00	-2,00	-2,08%	1,14M	11:39:59
Tripar Multivision Plus Tbk PT	280,00	284,00	260,00	0,00	0,00%	880,7K	11:39:59
King Tire Indonesia Tbk PT	130,00	132,00	129,00	-2,00	-1,52%	122,5K	11:39:59
Sarana Mitra Luas Tbk PT	314,00	334,00	314,00	-16,00	-4,85%	78,88M	11:39:59
Maxindo Karya Anugerah	53,00	53,00	51,00	0,00	0,00%	489,3K	11:39:59
Maxindo Karya Anugerah	108,00	112,00	108,00	-3,00	-2,70%	4,67M	11:39:59
PT VKTR Teknologi Mobilitas	89,00	90,00	85,00	0,00	0,00%	8,76M	11:39:59
Graha Mitra Asia Tbk PT	18,00	18,00	16,00	+1,00	+5,88%	1,68M	11:39:59
Amman Mineral Internasional Tbk PT	5.875,00	6.300,00	5.850,00	-375,00	-6,00%	28,61M	11:39:59
Carsurin Tbk PT	107,00	109,00	105,00	0,00	0,00%	268,1K	11:39:59
Graha Prima Mentari PT Tbk	54,00	59,00	53,00	-3,00	-5,26%	8,15M	11:39:59
PT Widiant Jaya Krenindo Tbk	14,00	15,00	13,00	0,00	0,00%	8,57M	11:39:59
Platinum Wahab Nusantara Tbk PT	59,00	61,00	56,00	0,00	0,00%	14,26M	11:39:59
Sinergi Inti Andalan Prima Tbk PT	104,00	112,00	102,00	-5,00	-4,59%	52,69M	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	151,00	154,00	150,00	-2,00	-1,31%	2,09M	11:39:59
PT Royaltama Mulia Kontraktorindo	99,00	110,00	96,00	+1,00	+1,02%	6,9M	11:39:59
Nusantara Sejahtera Raya Tbk PT	120,00	125,00	120,00	-3,00	-2,44%	10,15M	11:39:59
PT ITSEC Asia Tbk	680,00	725,00	680,00	-25,00	-3,55%	32,67M	11:39:59
Sinar Eka Selaras PT	250,00	258,00	246,00	-8,00	-3,10%	2,44M	11:39:59
Multi Garam Utama Tbk PT	50,00	50,00	50,00	0,00	0,00%	100,5K	11:39:59
PT Ingria Pratama Capitalindo Tbk	91,00	91,00	88,00	0,00	0,00%	64,6K	11:39:59
Minahasa Membangun Hebat Tbk PT	40,00	40,00	37,00	0,00	0,00%	114K	11:39:59
Paperocks Indonesia Tbk PT	258,00	266,00	258,00	-8,00	-3,01%	13,31M	11:39:59
Humpuss Maritim Internasional Tbk	50,00	50,00	50,00	0,00	0,00%	108,9K	11:39:59
Lupromax Pelumas Indonesia Tbk PT	28,00	28,00	27,00	+1,00	+3,70%	463,2K	11:39:59
Mutuagung Lestari Tbk PT	96,00	101,00	96,00	-3,00	-3,03%	2,92M	11:39:59
Pt Multisarana Intan Eduka Tbk	18,00	20,00	18,00	-1,00	-5,26%	9,79M	11:39:59
Charlie Hospital Semarang PT	314,00	320,00	306,00	+4,00	+1,29%	3,75M	11:39:59
Multitrend Indo Tbk PT	304,00	324,00	280,00	+16,00	+5,56%	11,96M	11:39:59
Anugerah Spareparts Sejahtera PT	30,00	30,00	29,00	+2,00	+7,14%	4,79M	11:39:59
Sumber Sinergi Makmur PT Tbk	117,00	117,00	106,00	+1,00	+0,86%	7,39M	11:39:59
Kokoh Exa Nusantara Tbk PT	50,00	50,00	50,00	0,00	0,00%	11,1K	11:39:59
Pulau Subur Tbk PT	71,00	73,00	70,00	-1,00	-1,39%	1,6M	11:39:59
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	500	11:39:59
Logisticsplus International Tbk PT	39,00	40,00	37,00	0,00	0,00%	1,28M	11:39:59
Koka Indonesia PT	83,00	85,00	75,00	+2,00	+2,47%	12,71M	11:39:59
Barito Renewables Energy PT Tbk	5.975,00	6.350,00	5.400,00	+375,00	+6,70%	44,92M	11:39:59
Agro Bahari Nusantara PT Tbk	103,00	103,00	103,00	+9,00	+9,57%	8,57M	11:39:59
Ikapharmindo Putramas PT	232,00	236,00	230,00	-4,00	-1,69%	67,5K	11:39:59
Mastersystem Infotama PT	1.400,00	1.440,00	1.395,00	-25,00	-1,75%	819K	11:39:59
Kian Santang Muliatama PT	128,00	128,00	112,00	+4,00	+3,23%	63,3M	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	142,00	142,00	138,00	+1,00	+0,71%	116,43M	11:39:59
Maja Agung Latexindo PT Tbk	50,00	50,00	50,00	0,00	0,00%	1,1K	11:39:59
Asri Karya Lestari PT Tbk	50,00	50,00	50,00	0,00	0,00%	188,9K	11:39:59
Citra Nusantara Gemilang Tbk PT	85,00	85,00	83,00	+2,00	+2,41%	942,1K	11:39:59
Adhi Kartiko Pratama Tbk PT	256,00	258,00	252,00	+2,00	+0,79%	134,7K	11:39:59
Sinergi Multi Lestarindo PT Tbk	104,00	106,00	102,00	-1,00	-0,95%	1,05M	11:39:59
Multi Spunindo Jaya Tbk PT	306,00	312,00	284,00	-6,00	-1,92%	246,1K	11:39:59
Manggung Polahraya PT Tbk	32,00	34,00	31,00	-2,00	-5,88%	4,48M	11:39:59
Samcro Hyosung Adilestari PT Tbk	54,00	57,00	54,00	-3,00	-5,26%	2,37M	11:39:59
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	700	11:39:59
Sumber Mineral Global Abadi Tbk PT	52,00	52,00	51,00	0,00	0,00%	13,17M	11:39:59
Terang Dunia Internusa PT	76,00	79,00	75,00	-3,00	-3,80%	5,91M	11:39:59
Pt Topindo Solusi Komunika	50,00	50,00	50,00	0,00	0,00%	19,7K	11:39:59
Mitra Pedagang Indonesia PT Tbk	69,00	73,00	68,00	+1,00	+1,47%	6,43M	11:39:59
Ancara Logistics Indonesia PT Tbk	370,00	376,00	362,00	-4,00	-1,07%	6,42M	11:39:59
Homeco Victoria Makmur PT Tbk	153,00	160,00	144,00	-7,00	-4,38%	19,97M	11:39:59
Pt Harta Djaya Karya Tbk	398,00	400,00	386,00	+8,00	+2,05%	49,56M	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	254,00	258,00	254,00	-4,00	-1,55%	165,3K	11:39:59
Ecocare Indo Pasifik PT Tbk	136,00	138,00	130,00	0,00	0,00%	774,4K	11:39:59
Bersama Mencapai Puncak PT Tbk	90,00	114,00	90,00	0,00	0,00%	84,07M	11:39:59
Satu Visi Putra PT Tbk	168,00	170,00	151,00	+9,00	+5,66%	5,08M	11:39:59
Dunia Virtual Online Tbk PT	434,00	438,00	414,00	0,00	0,00%	3,57M	11:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	35,6K	11:39:59
Multi Hanna Kreasindo Tbk PT	93,00	94,00	92,00	0,00	0,00%	755,9K	11:39:59
Remala Abadi Tbk PT	1.095,00	1.205,00	1.095,00	-105,00	-8,75%	30,28M	11:39:59
Xolare RCR Energy PT Tbk	50,00	50,00	50,00	0,00	0,00%	140,7K	11:39:59
Benteng Api Technic PT Tbk	61,00	64,00	60,00	-1,00	-1,61%	714,1K	11:39:59
Soraya Berjaya Indonesia Tbk PT	151,00	159,00	151,00	-3,00	-1,95%	43,37M	11:39:59
Pt Cipta Perdana Lancar Tbk	99,00	102,00	95,00	-2,00	-1,98%	3,67M	11:39:59
Pt Intra Golflink Resorts Tbk	194,00	196,00	192,00	-1,00	-0,51%	1,22M	11:39:59
Gunanusa Eramandiri Tbk PT	290,00	290,00	282,00	0,00	0,00%	343,6K	11:39:59
Superior Prima Sukses PT Tbk	196,00	200,00	192,00	-6,00	-2,97%	2,25M	11:39:59
PT Indo American Seafoods Tbk	51,00	54,00	51,00	-3,00	-5,56%	916,8K	11:39:59
PT UBC Medical Indonesia Tbk	114,00	115,00	113,00	-1,00	-0,87%	885,1K	11:39:59
Global Sukses Digital Tbk PT	118,00	127,00	118,00	-3,00	-2,48%	1,85M	11:39:59
Pt Esta Indonesia Tbk	308,00	326,00	300,00	-12,00	-3,75%	15,66M	11:39:59
PT Master Print Tbk	130,00	131,00	128,00	-1,00	-0,76%	1,49M	11:39:59
Verona Indah Pictures Pt Tbk	94,00	98,00	92,00	-1,00	-1,05%	619,3K	11:39:59
Daaz Bara Lestari Tbk PT	4.160,00	4.400,00	4.020,00	-240,00	-5,45%	1,43M	11:39:59
Newport Marine Services PT Tbk	94,00	107,00	94,00	-3,00	-3,09%	7,64M	11:39:59
Adiwarna Anugerah Abadi PT Tbk	570,00	615,00	550,00	-25,00	-4,20%	19,08M	11:39:59
Adaro Andalan Indonesia	6.800,00	6.850,00	6.625,00	-25,00	-0,37%	12,21M	11:39:59
Daya Intiguna Yasa PT Tbk	1.300,00	1.310,00	1.265,00	-5,00	-0,38%	149,4K	11:39:59
Kentanix Supra International Tbk PT	190,00	198,00	170,00	-1,00	-0,52%	454,8K	11:39:59
Raharja Energi Cepu Tbk Pt	4.850,00	5.500,00	4.820,00	-525,00	-9,77%	5,8M	11:39:59
Asuransi Digital Bersama Tbk PT	95,00	97,00	93,00	0,00	0,00%	3,25M	11:39:59
Hero Global Investment	172,00	179,00	170,00	-4,00	-2,27%	5,79M	11:39:59
Raja Roti Cemerlang	50,00	51,00	50,00	-1,00	-1,96%	17,14M	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	500,00	535,00	494,00	-25,00	-4,76%	1,35M	11:39:59
Bangun Kosambi Sukses Pt Tbk	5.000,00	5.325,00	4.950,00	-300,00	-5,66%	6,74M	11:39:59
Delta Giri Wacana Tbk PT	368,00	374,00	350,00	0,00	0,00%	12,29M	11:39:59
Jantra Grupo Indonesia PT Tbk	50,00	58,00	50,00	-2,00	-3,85%	231,04M	11:39:59
Sinar Terang Mandiri PT Tbk	470,00	510,00	452,00	-12,00	-2,49%	24,37M	11:39:59

Indonesia-sektorit

Akateemiset ja koulutukselliset palvelut (2)Perusmateriaalit (110)Syklinen kulutus (163)Ei-syklinen kulutus (127)Energia (61)Rahoitus (126)Terveydenhoito (35)Teollisuus (150)Kiinteistöt (78)Teknologia (68)Julkiset palvelut (12)

Tuloskalenteri

	Yhtiö	EPS / Ennuste	Tuotto / Ennuste	Markkina-arvo	Aika
perjantaina 21. maaliskuuta 2025
	Telkom Indonesia(TLKM)	EPS / Ennuste	Tuotto / Ennuste	-- / 57,42	-- / 38.236,4B	228,83T
	United Tractors(UNTR)	EPS / Ennuste	Tuotto / Ennuste	-- / 1267,78	-- / --	83,08T
	Hanjaya Mandala Sampoerna Tbk PT(HMSP)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	62,23T
	Aneka Tambang Persero(ANTM)	EPS / Ennuste	Tuotto / Ennuste	-- / 44,28	-- / 14.084,51B	38,09T
	Perusahaan Gas Negara(PGAS)	EPS / Ennuste	Tuotto / Ennuste	-- / 0,0039	-- / 875,27M	37,33T
	Semen Indonesia Persero(SMGR)	EPS / Ennuste	Tuotto / Ennuste	-- / -137,17	-- / 22.154B	14,31T
	Wijaya Karya(WIKA)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	8,13T
	Hero Supermarket(HERO)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	1,93T

perjantaina 21. maaliskuuta 2025

Telkom Indonesia(TLKM)

EPS / Ennuste

Tuotto / Ennuste

-- / 57,42

-- / 38.236,4B

United Tractors(UNTR)

EPS / Ennuste

Tuotto / Ennuste

-- / 1267,78

-- / --

Hanjaya Mandala Sampoerna Tbk PT(HMSP)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Aneka Tambang Persero(ANTM)

EPS / Ennuste

Tuotto / Ennuste

-- / 44,28

-- / 14.084,51B

Perusahaan Gas Negara(PGAS)

EPS / Ennuste

Tuotto / Ennuste

-- / 0,0039

-- / 875,27M

Semen Indonesia Persero(SMGR)

EPS / Ennuste

Tuotto / Ennuste

-- / -137,17

-- / 22.154B

Wijaya Karya(WIKA)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Hero Supermarket(HERO)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Näytä kaikki tapahtumat

OMX Helsinki 25

4.747,47

-68,30

-1,42%

OMX Helsinki

10.439,03

-179,26

-1,69%

DAX Fut.

23.055,00

-145,5

-0,63%

US 500

5.638,90

-24,0

-0,42%

DAX

22.819,22

-193,91

-0,84%

US Tech 100

19.571,60

-106,0

-0,54%

S&P 500

5.662,89

-12,40

-0,22%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nordea Bank	11,995	-6,80%	11,10M
Nokia Oyj	4,922	-0,34%	4,88M
Sampo A	8,77	-0,70%	1,07M
Stora Enso R	9,304	-3,55%	1,05M
UPM-Kymmene	26,68	-2,13%	778,19K
Neste Oyj	9,27	-2,59%	764,55K
Fortum	15,14	-1,46%	501,58K

Nimi	Viim.	Muutos %	Vol.
Spinnova Oy	0,52	+13,51%	158,29K
Solar Foods Oyj	6,26	+12,59%	57,46K
Endomines AB	16,00	+8,11%	30,89K
Componenta	3,990	+6,12%	22,46K
Remedy Entertainment	14,160	+5,83%	9,56K
Alexandria Pankkiiriliike Oyj	9,50	+4,40%	7,25K
Aiforia Tech Oyj	3,97	+6,15%	31,38K

Nimi	Viim.	Muutos %	Vol.
Meriaura Oyj	0,1075	-8,90%	19,22M
Aspocomp Group	5,500	-6,78%	5,12K
Nordea Bank	11,995	-6,80%	11,10M
Norrhydro Oy	1,39	-5,44%	4,12K
Faron Pharmaceuticals Oy	2,34	-4,50%	167,33K
Metsä Board B	3,714	-4,82%	557,69K
Martela A	0,720	-3,74%	7,48K

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Indonesia Osakkeet

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama