Mainos

Indonesia Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Indonesia, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Harta Aman Pratama	98	104	97	-1	-1,01%	41,49M	12:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	494	494	490	0	0,00%	12,9K	12:39:59
Austindo Nusantara Jaya	1.495	1.530	1.460	-5	-0,33%	185,6K	12:39:59
Bank Bumi Arta	750	755	730	+5	+0,67%	236,9K	12:39:59
Bank Maspion Indonesia	496	510	488	-4	-0,80%	14,6K	12:39:59
Bank Ocbc Nisp	1.250	1.270	1.245	+5	+0,40%	4,42M	12:39:59
Bank Of India Indonesia	1.250	1.250	1.250	0	0,00%	300	17/07
Bank Qnb Indonesia	53	54	52	0	0,00%	3,21M	12:39:59
Bayu Buana	1.160	1.165	1.155	+5	+0,43%	27,8K	12:39:59
Buana Finance	605	650	600	-25	-3,97%	71,5K	12:39:59
Delta Djakarta	1.780	1.785	1.775	+5	+0,28%	65,9K	12:39:59
Destinasi Tirta	402	402	390	+2	+0,50%	29,8K	12:39:59
Elang Mahkota	535	570	530	-5	-0,93%	89,06M	12:39:59
Enseval Putra	2.310	2.350	2.310	-10	-0,43%	72,8K	12:39:59
Equity Dev Inv	89	92	89	-1	-1,11%	6,56M	12:39:59
Eratex Djaja	171	184	169	-9	-5,00%	7,74M	12:39:59
Ever Shine Textile	135	143	135	-4	-2,88%	11,32M	12:39:59
Fast Food Indonesia	290	300	290	-4	-1,36%	1,68M	12:39:59
Fks Multi Agro	655	660	640	0	0,00%	144,1K	12:39:59
Golden Energy Mines	6.700	6.725	6.500	+50	+0,75%	232,2K	12:39:59
Indo Kordsa	4.450	4.540	4.450	+10	+0,23%	2,7K	12:39:59
Indo Straits	270	272	262	+6	+2,27%	134,9K	12:39:59
Indorama Synthetics	2.010	2.010	1.950	+50	+2,55%	14K	12:39:59
Kabelindo Murni	294	294	288	+2	+0,68%	40K	12:39:59
Kedaung Indah Can	197	199	192	+3	+1,55%	170,1K	12:39:59
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	332	340	326	0	0,00%	3,21M	12:39:59
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.650	21.650	21.600	0	0,00%	41,6K	12:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	193	194	191	+3	+1,58%	120K	12:39:59
PT Temas Tbk	121	125	120	+1	+0,83%	4,91M	12:39:59
Pelayaran Nelly	210	210	206	0	0,00%	264,7K	12:39:59
Pikko Land Development	63	69	62	+1	+1,61%	56,13M	12:39:59
Pioneerindo Gourmet	925	925	890	+15	+1,65%	38,7K	12:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	61	62	59	+1	+1,67%	4,18M	22/07
Prasidha Aneka Niaga	116	118	115	+1	+0,87%	3,85M	12:39:59
Provident Agro	312	318	308	+4	+1,30%	478,8K	12:39:59
Pudjiadi & Sons	500	510	482	+10	+2,04%	2,1K	12:39:59
Reliance Securities	486	486	482	0	0,00%	9,8K	12:39:59
Ricky Putra Globalindo	79	83	78	-1	-1,25%	6,07M	12:39:59
Rig Tenders	695	700	685	+10	+1,46%	15,6K	12:39:59
Samudera Indonesia	298	306	296	+4	+1,36%	18,11M	12:39:59
Sekar Bumi	555	570	545	0	0,00%	511,1K	12:39:59
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.410	2.450	2.300	+120	+5,24%	66,7K	12:39:59
Supreme Cable	2.330	2.450	2.310	+30	+1,30%	64,7K	12:39:59
Sunson Textile	408	450	400	-28	-6,42%	400K	12:39:59
Surya Toto Indonesia	244	246	242	0	0,00%	300,3K	12:39:59
Suryamas Dutamakmur	575	585	570	0	0,00%	22,3K	12:39:59
Tifico Fiber Indonesia	710	710	710	-35	-4,70%	2,1K	12:39:59
Tigaraksa Satria	4.890	4.910	4.760	-30	-0,61%	3,2K	12:39:59
Trans Power Marine	458	460	452	+2	+0,44%	1,16M	12:39:59
Trias Sentosa	474	476	474	-2	-0,42%	25,3K	12:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.550	2.600	2.510	+20	+0,79%	239,2K	12:39:59
Aspirasi Hidup Indonesia Tbk PT	360	368	358	+2	+0,56%	30,34M	12:39:59
Acset Indonusa	90	90	88	+4	+4,65%	818,4K	12:39:59
Alamtri Resources Indonesia Tbk PT	2.540	2.590	2.530	-40	-1,55%	49,79M	12:39:59
Adhi Karya Persero	165	171	163	0	0,00%	17,41M	12:39:59
Adi Sarana Armada	625	630	615	+10	+1,63%	6,5M	12:39:59
Adira Dinamika	8.300	8.350	8.250	+25	+0,30%	25,5K	12:39:59
Agung Podomoro	136	141	134	+2	+1,49%	60,24M	12:39:59
Akasha Wira	35.400	36.000	34.425	+975	+2,83%	107,8K	12:39:59
Artha Mahiya Investama Tbk PT	360	378	360	-2	-0,55%	456,6K	12:39:59
Akr Corporindo	1.410	1.520	1.385	-75	-5,05%	84,98M	12:39:59
Alam Sutera Realty	123	129	123	-1	-0,81%	26,6M	12:39:59
Alkindo Naratama	845	1.070	820	-55	-6,11%	1,74M	12:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	103	109	102	-3	-2,83%	4,18M	12:39:59
Antam	3.080	3.160	3.050	-40	-1,28%	133,2M	12:39:59
Apexindo Pratama Duta	153	159	150	+6	+4,08%	41,61M	12:39:59
Arita Prima Indonesia	182	184	179	-1	-0,55%	30,8K	12:39:59
Arthavest	2.520	2.540	2.470	+10	+0,40%	5,2K	12:39:59
Arwana Citramulia	484	500	476	+6	+1,26%	4,85M	12:39:59
Asuransi Dayin Mitra	520	525	510	0	0,00%	77,3K	12:39:59
Multi Artha Guna	388	390	386	-2	-0,51%	11,3K	12:39:59
Asuransi Ramayana	268	270	264	+2	+0,75%	29,4K	12:39:59
Asahimas Flat Glass	3.190	3.190	3.090	+100	+3,24%	3,5K	12:39:59
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	248	250	244	0	0,00%	31,1K	12:39:59
Astra Agro Lestari	6.650	6.700	6.450	+175	+2,70%	2,31M	12:39:59
Astra Graphia	1.905	1.925	1.885	0	0,00%	1,27M	12:39:59
Astra International	5.000	5.175	5.000	-150	-2,91%	66,26M	12:39:59
Astra Otoparts	2.620	2.660	2.600	-40	-1,50%	764,5K	12:39:59
Asuransi Kresna Mitra	18	19	18	-1	-5,26%	36,71M	12:39:59
Atlas Resources	272	274	272	-2	-0,73%	81,6K	12:39:59
Bakrie & Brothers	108	122	106	-7	-6,09%	6,78B	12:39:59
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	31	31	31	+2	+6,90%	55,29M	12:39:59
Bank Artha Graha	140	145	140	-2	-1,41%	4,05M	12:39:59
Bank Negar	3.600	3.620	3.560	-10	-0,28%	42,07M	12:39:59
Bank Bukopin	55	57	54	0	0,00%	92,13M	12:39:59
Bank Capital Indonesia	115	120	114	-5	-4,17%	4,29M	12:39:59
Bank Danamon	4.100	4.220	4.070	-70	-1,68%	2,15M	12:39:59
Bank Woori Indonesia	208	212	208	-2	-0,95%	1,96M	12:39:59
Bank Mnc Internasional	50	50	50	0	0,00%	3,98M	12:39:59
Bank Ina Perdana	4.240	4.240	4.110	+40	+0,95%	157,5K	12:39:59
Bank Maybank Indonesia	191	192	190	0	0,00%	626,5K	12:39:59
Bank Mandiri Persero	4.380	4.470	4.330	-40	-0,90%	160,47M	12:39:59
Bank Mayapada	199	202	196	-1	-0,50%	428,8K	12:39:59
Bank Mega	2.000	2.010	1.975	0	0,00%	54,1K	12:39:59
Bank Mestika Dharma	1.970	2.000	1.925	-15	-0,76%	1,1K	12:39:59
Bank Nationalnobu	450	458	446	0	0,00%	951,5K	12:39:59
Bank Pembangunan	790	790	785	0	0,00%	2,14M	12:39:59
Bank Pan Indonesia	900	925	895	-10	-1,10%	6,18M	12:39:59
Bank Panin Syariah	51	51	50	0	0,00%	12,97M	12:39:59
Bank Pembangunan Timur	525	530	525	0	0,00%	6,41M	12:39:59
Bank Permata	2.390	2.420	2.350	-20	-0,83%	89,4K	12:39:59
Bank Pembangunan	21	22	21	-1	-4,55%	16,25M	12:39:59
Bank Rakyat Persero	2.990	3.070	2.990	-30	-0,99%	217,69M	12:39:59
Bank Sinarmas	715	725	705	+5	+0,70%	29,7K	12:39:59
Bank Tabungan Negara	1.260	1.275	1.250	0	0,00%	19,51M	12:39:59
Bank Tabungan	2.260	2.270	2.210	-10	-0,44%	12,5K	12:39:59
Bank Victoria	92	95	91	-2	-2,13%	3,94M	12:39:59
Bank Windu	68	70	67	+1	+1,49%	6,55M	12:39:59
Baramulti Suksessarana	4.300	4.320	4.290	+10	+0,23%	1,29M	12:39:59
Barito Pacific	1.790	1.905	1.765	-40	-2,19%	342,09M	12:39:59
Bayan Resources	12.175	12.525	12.000	+175	+1,46%	91,4K	12:39:59
Bekasi Asri Pemula	220	220	206	+10	+4,76%	36,66M	12:39:59
Bekasi Fajar	103	105	103	0	0,00%	2,9M	12:39:59
Astrindo Nusantara Infrasruktur Tbk PT	164	175	163	0	0,00%	1,67B	12:39:59
Berlina	590	595	585	-5	-0,84%	67K	12:39:59
Betonjaya Manunggal	364	370	348	-10	-2,67%	60,3K	12:39:59
BFI Finance	770	790	760	0	0,00%	15,03M	12:39:59
Bhuwanatala Indah	67	75	65	-2	-2,90%	67,96M	12:39:59
Bisi International	660	670	655	0	0,00%	284,6K	12:39:59
Bank Central Asia	6.275	6.475	6.250	-225	-3,46%	207,04M	12:39:59
Bank Rakyat	152	156	152	-1	-0,65%	7,94M	12:39:59
Buana Listya Tama	390	406	384	+2	+0,52%	287,31M	12:39:59
Budi Starch & Sweetener	208	208	204	+2	+0,97%	49,4K	12:39:59
Bukit Darmo	152	159	152	-6	-3,80%	4,92M	12:39:59
Bukit Uluwatu Villa	920	990	910	-30	-3,16%	307,27M	12:39:59
Bumi Citra Permai	63	64	61	0	0,00%	18,02M	12:39:59
Bumi Resources Min	610	650	605	+5	+0,83%	756,72M	12:39:59
Bumi Resources	183	196	169	+15	+8,93%	12,06B	12:39:59
Bumi Serpong Damai	595	615	590	+10	+1,71%	20,76M	12:39:59
Bumi Teknokultura	12	12	11	0	0,00%	119,64M	12:39:59
Eagle High	82	84	80	+2	+2,50%	127,83M	12:39:59
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.870	1.880	1.855	+15	+0,81%	387,2K	12:39:59
Catur Sentosa	294	300	288	+2	+0,68%	3,7K	12:39:59
Central Proteina	51	52	51	0	0,00%	60,16M	12:39:59
Centratama Telekom	83	89	81	0	0,00%	19,76M	12:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	428	444	422	-2	-0,47%	52,7K	12:39:59
Chandra Asri Petro	2.170	2.370	2.160	-110	-4,82%	741,91M	12:39:59
Charoen Pokphand Indonesia	3.310	3.310	3.200	+100	+3,12%	21,56M	12:39:59
Ciputra Dev	585	605	580	+5	+0,86%	34,17M	12:39:59
Citatah	133	138	132	-3	-2,21%	15,29M	12:39:59
Citra Marga	1.345	1.350	1.320	0	0,00%	29,5K	12:39:59
Clipan Finance	342	348	342	-2	-0,58%	1,66M	12:39:59
Colorpak Indonesia	1.550	1.565	1.550	-10	-0,64%	73,7K	12:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	472	486	436	+32	+7,27%	2,11B	12:39:59
Darya-Varia	1.580	1.595	1.575	0	0,00%	14,4K	12:39:59
PT BUMA Internasional Grup Tbk	232	238	222	+6	+2,65%	5,08M	12:39:59
Dharma Samudera	81	84	81	-2	-2,41%	5,78M	12:39:59
Dharma Satya	1.350	1.360	1.240	+90	+7,14%	13,33M	12:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	127	133	126	0	0,00%	96,2K	12:39:59
Duta Pertiwi	4.290	4.290	4.290	+40	+0,94%	2,3K	12:39:59
Dyandra Media	82	83	80	+1	+1,23%	2,42M	12:39:59
Ekadharma	171	171	168	+2	+1,18%	530,6K	12:39:59
Electronic City Ind	155	155	144	+8	+5,44%	2,66M	12:39:59
Elnusa	700	705	690	+10	+1,45%	54,91M	12:39:59
Energi Mega Persada	1.555	1.610	1.530	+45	+2,98%	145,94M	12:39:59
Erajaya Swasembada	406	426	398	+8	+2,01%	211,89M	12:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	13	13	13	+1	+8,33%	89,79M	12:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	133	146	132	-5	-3,62%	84,12M	12:39:59
Fortune Indonesia	3.110	3.430	3.010	-230	-6,89%	2,04M	12:39:59
Fortune Mate	250	252	250	0	0,00%	10,3K	12:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.140	1.160	1.140	-5	-0,44%	3,86M	12:39:59
Garda Tujuh Buana	170	170	160	0	0,00%	0	29/06
Garuda Indonesia	55	56	53	+1	+1,85%	73,93M	12:39:59
Gema Grahasarana	82	83	81	0	0,00%	681,7K	12:39:59
Global Mediacom	121	124	119	0	0,00%	40,26M	12:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.835	1.870	1.830	+5	+0,27%	99,4K	12:39:59
Visi Telekomunikasi	260	266	260	-2	-0,76%	59,2K	12:39:59
Gowa Makassar	1.255	1.260	1.220	+10	+0,80%	30,3K	12:39:59
Gozco Plantations	158	163	154	+3	+1,94%	17,06M	12:39:59
Graha Layar Prima	2.540	2.540	2.540	0	0,00%	100	16/07
Greenwood Sejahtera	129	132	128	-1	-0,77%	700,5K	12:39:59
Gudang Garam	17.650	17.825	17.275	+350	+2,02%	1,51M	12:39:59
Gunawan Dianjaya Steel	92	96	92	-1	-1,08%	4,34M	12:39:59
Harum Energy	850	875	835	+20	+2,41%	16,29M	12:39:59
DFI Retail Nusantara Tbk Pt	348	352	340	+6	+1,75%	399K	12:39:59
Hexindo Adiperkasa	4.550	4.570	4.520	+20	+0,44%	160,3K	12:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	620	640	560	+30	+5,08%	571,9K	12:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	58	63	58	-1	-1,69%	290,38M	12:39:59
Indah Kiat Pulp & Paper	7.725	8.075	7.675	-150	-1,90%	6,23M	12:39:59
Indal Aluminium	163	165	161	-1	-0,61%	541,7K	12:39:59
Indika Energy	2.530	2.720	2.520	-20	-0,78%	40,12M	12:39:59
Indo Acidatama	66	70	66	-2	-2,94%	48,51M	12:39:59
Indo Tambangraya	24.400	24.450	24.250	+125	+0,51%	895,9K	12:39:59
Indocement Tunggal	4.630	4.670	4.620	+10	+0,22%	3,99M	12:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.125	7.125	7.025	+50	+0,71%	5,28M	12:39:59
Indofood	6.925	7.000	6.875	+25	+0,36%	7,43M	12:39:59
Indomobil Multi Jasa	151	155	149	+1	+0,67%	2,66M	12:39:59
Indomobil Sukses	870	870	850	+10	+1,16%	684,3K	12:39:59
Indopoly Swakarsa	105	108	104	-1	-0,94%	729,8K	12:39:59
Indoritel Makmur	9.675	9.675	9.450	0	0,00%	11,5K	12:39:59
Indosat	1.935	1.975	1.920	+10	+0,52%	15,97M	12:39:59
Indospring	286	294	280	+2	+0,70%	2,82M	12:39:59
Jamu dan Farmasi Sido	374	380	374	-2	-0,53%	52,95M	12:39:59
Intanwijaya	655	670	650	-15	-2,24%	11K	12:39:59
Intermedia Capital	119	136	106	+15	+14,42%	866,68M	12:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	22	22	21	+1	+4,76%	20,44M	12:39:59
Intiland Development	116	118	115	0	0,00%	12,36M	12:39:59
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	105	107	105	0	0,00%	2,26M	12:39:59
J Resources	432	444	430	-2	-0,46%	95,21M	12:39:59
Jaya Agra Wattie	122	128	122	-1	-0,81%	1,66M	12:39:59
Japfa Comfeed Indonesia	2.120	2.200	2.080	+40	+1,92%	15,09M	12:39:59
Jasa Marga	2.700	2.760	2.700	-20	-0,74%	3,14M	12:39:59
Jasuindo Tiga Perkasa	610	615	605	+5	+0,83%	2,58M	12:39:59
Jaya Konstruksi	69	70	68	+1	+1,47%	3,08M	12:39:59
Jaya Real Property	1.075	1.080	1.070	0	0,00%	302,9K	12:39:59
Jembo Cable Company	635	655	630	-5	-0,78%	53,6K	12:39:59
Jakarta Int Hotels & Dev	442	446	432	0	0,00%	131,6K	12:39:59
Kawasan Jababeka	135	141	135	-1	-0,74%	139,87M	12:39:59
Kalbe Farma	725	740	725	-5	-0,68%	81,98M	12:39:59
Kedawung Setia	442	452	426	-10	-2,21%	13,3K	12:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	456	460	452	0	0,00%	517,9K	12:39:59
Kmi Wire And Cable	322	326	320	+2	+0,63%	713K	12:39:59
Kobexindo Tractors	149	152	146	+1	+0,68%	1,2M	12:39:59
Krakatau Steel Persero	242	248	238	-2	-0,82%	5,61M	12:39:59
Quantum Clovera Investama Tbk PT	13	14	13	-1	-7,14%	23,49M	12:39:59
Langgeng Makmur	139	141	138	+1	+0,72%	152,2K	12:39:59
Lautan Luas	775	785	770	+5	+0,65%	8,4K	12:39:59
Leyand International	69	73	68	-1	-1,43%	40,55M	12:39:59
Lippo Cikarang	530	560	525	0	0,00%	650,4K	12:39:59
Lippo General Insurance	635	685	625	-30	-4,51%	468,9K	12:39:59
Lippo Karawaci	64	67	63	+1	+1,59%	198,81M	12:39:59
Lenox Pasifik Investama Tbk PT	82	86	81	-1	-1,20%	6,18M	12:39:59
Logindo Samudramakmur	105	116	105	0	0,00%	81,72M	12:39:59
Perusahaan Perkebunan	1.395	1.415	1.340	+55	+4,10%	18,16M	12:39:59
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	725	735	715	+10	+1,40%	1,62M	12:39:59
Mandom Indonesia	2.780	2.790	2.740	-10	-0,36%	20,3K	12:39:59
Martina Berto	123	128	120	0	0,00%	4,35M	12:39:59
Mds Retailing Tbk	1.585	1.595	1.585	-5	-0,31%	906,2K	12:39:59
Matahari Putra Prima	47	47	47	0	0,00%	32,71M	12:39:59
Mayora Indah	1.750	1.815	1.745	-45	-2,51%	6,52M	12:39:59
Medco Energi	1.390	1.395	1.335	+70	+5,30%	85,13M	12:39:59
Media Nusantara Citra	212	214	210	-2	-0,93%	37M	12:39:59
Megapolitan Dev	70	72	70	0	0,00%	10,3M	12:39:59
Metrodata Electronics	515	525	510	0	0,00%	2,06M	12:39:59
Metropolitan Land	510	510	500	+5	+0,99%	11,1K	12:39:59
Midi Utama Indonesia	286	292	284	-6	-2,05%	7,89M	12:39:59
Millennium Pharma	181	183	178	-2	-1,09%	87,4K	12:39:59
Minna Padi Investama	77	84	77	-3	-3,75%	903,85M	12:39:59
Mitra Adiperkasa	1.515	1.525	1.500	0	0,00%	3,23M	12:39:59
Mitra Int	23	23	23	0	0,00%	5,37M	12:39:59
Mitra Investindo	166	170	162	-2	-1,19%	6,97M	12:39:59
Mitra Pinasthika	995	1.000	985	0	0,00%	2,62M	12:39:59
Mitrabahtera Segara	2.710	2.760	2.690	-10	-0,37%	2,19M	12:39:59
Mnc Investama	26	27	26	-1	-3,70%	17,7M	12:39:59
Mnc Kapital Ind	51	52	50	0	0,00%	43,9M	12:39:59
MNC Tourism	85	89	83	0	0,00%	135,65M	12:39:59
Mnc Sky Vision	60	61	59	0	0,00%	5,84M	12:39:59
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	52	50	-1	-1,96%	38,78M	12:39:59
Mulia Industrindo	232	232	232	0	0,00%	29,9K	12:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.300	6.325	6.300	0	0,00%	10,3K	12:39:59
Multi Indocitra	520	530	510	0	0,00%	433,3K	12:39:59
Multi Prima Sejahtera	422	426	418	0	0,00%	98,5K	12:39:59
Multipolar	100	109	99	+2	+2,04%	329,35M	12:39:59
Multipolar Technology	1.785	2.030	1.600	+160	+9,85%	69,91M	12:39:59
Mustika Ratu	440	444	434	0	0,00%	110,2K	12:39:59
Nippon	605	615	605	-5	-0,82%	617,7K	12:39:59
City Retail Developments Tbk PT	149	159	148	-6	-3,87%	665,5K	12:39:59
Nusa Konstruksi	130	133	130	0	0,00%	509,7K	12:39:59
Nusa Raya Cipta	510	530	505	-5	-0,97%	6,2M	12:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.550	1.580	1.540	+15	+0,98%	41,57M	12:39:59
Pembangunan Jaya Ancol	460	464	454	0	0,00%	118,1K	12:39:59
Pacific Strategic	705	760	690	-5	-0,70%	207,53M	12:39:59
Pakuwon Jati	274	280	270	+4	+1,48%	83,09M	12:39:59
Pan Brothers	27	28	26	-1	-3,57%	10,09M	12:39:59
Panin Financial	228	236	228	0	0,00%	37,03M	12:39:59
Paninvest	730	740	725	0	0,00%	295,2K	12:39:59
Panin Sekuritas	1.570	1.575	1.565	0	0,00%	210,2K	12:39:59
Panorama Sentrawisata	416	418	412	+2	+0,48%	9,9K	12:39:59
Weha Transportasi	106	107	105	-1	-0,93%	3,68M	12:39:59
Pelangi Indah Canindo	130	130	126	+2	+1,56%	700,1K	12:39:59
Pelat Timah Nusantara	196	204	194	+1	+0,51%	7,72M	12:39:59
Pelayaran Nasional	120	123	116	+4	+3,45%	12,43M	12:39:59
Perdana Gapura Prima	110	110	102	+7	+6,80%	90,07M	12:39:59
Paragon Karya Perkasa Tbk PT	3.950	4.020	3.870	+40	+1,02%	2,81M	12:39:59
Petrosea	4.910	5.200	4.680	+220	+4,69%	158,68M	12:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	220	228	204	-4	-1,79%	4,36M	12:39:59
Pembangunan Perumahan	218	228	210	+4	+1,87%	8,41M	12:39:59
Pudjiadi Prestige	304	308	296	+2	+0,66%	9,4K	12:39:59
Pyridam Farma	216	226	210	+8	+3,85%	21,49M	12:39:59
Radiant Utama	204	206	197	+4	+2,00%	358,1K	12:39:59
Ramayana Lestari	384	386	378	0	0,00%	9,29M	12:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	69	73	68	-2	-2,82%	37,13M	12:39:59
Resource Alam Indonesia	284	286	276	+6	+2,16%	681,7K	12:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	68	72	67	0	0,00%	102,94M	12:39:59
Rukun Raharja	910	975	895	-35	-3,70%	346,09M	12:39:59
Salim Ivomas Pratama	590	605	560	+30	+5,36%	41,8M	12:39:59
Samindo Resources	1.050	1.060	1.040	+5	+0,48%	57,4K	12:39:59
Prime Agri Resources Tbk PT	3.300	3.330	3.250	+40	+1,23%	62,6K	12:39:59
Sarana Meditama	300	304	298	+2	+0,67%	988,6K	12:39:59
Sarana Menara Nusantara	414	424	406	+2	+0,49%	65,19M	12:39:59
Saranacentral Bajatama	165	169	165	0	0,00%	1,46M	12:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.740	1.750	1.720	-10	-0,57%	5,1M	12:39:59
Sat Nusapersada	252	260	248	+6	+2,44%	538,8K	12:39:59
Sawit Sumbermas Sarana	940	990	930	+10	+1,08%	13,18M	12:39:59
Sejahteraraya	10.900	10.950	10.875	-100	-0,91%	1,5K	12:39:59
Selamat Sempurna	1.745	1.765	1.740	-15	-0,85%	751,3K	12:39:59
Semen Baturaja Persero	168	172	164	+2	+1,20%	7,51M	12:39:59
Semen Indonesia Persero	1.515	1.550	1.505	+5	+0,33%	15,29M	12:39:59
Sentul City	72	75	70	+1	+1,41%	304,22M	12:39:59
Siantar Top	10.000	10.150	9.675	+150	+1,52%	800	12:39:59
Sidomulyo Selaras	82	84	81	0	0,00%	11,2M	12:39:59
PT Sreeya Sewu	695	695	675	+10	+1,46%	6,5K	12:39:59
Siloam International	2.070	2.100	2.060	-30	-1,43%	244,5K	12:39:59
Sinar Mas Multiartha	20.600	20.600	20.125	0	0,00%	2,1K	12:39:59
Slj Global	89	92	87	-2	-2,20%	6,98M	12:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.600	5.600	5.475	+125	+2,28%	79,2K	12:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	264	280	258	-2	-0,75%	438K	12:39:59
PT Buana Artha Anugerah Tbk	276	284	276	-2	-0,72%	146,6K	12:39:59
Steel Pipe Ind	408	408	402	+2	+0,49%	1,06M	12:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.415	1.425	1.400	+15	+1,07%	24,03M	12:39:59
Summarecon Agung	338	344	332	+6	+1,81%	45,98M	12:39:59
Suparma	169	173	169	-1	-0,59%	276K	12:39:59
Supra Boga Lestari	525	530	510	0	0,00%	64,9K	12:39:59
Surya Citra Media	208	218	206	0	0,00%	127,36M	12:39:59
ESSA Industries Indonesia Tbk PT	645	660	630	+25	+4,03%	168,08M	12:39:59
Surya Semesta	1.720	1.785	1.700	-35	-1,99%	30,19M	12:39:59
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.440	2.460	2.420	+10	+0,41%	18,56M	12:39:59
Telkom Indonesia	2.650	2.710	2.650	-50	-1,85%	91,3M	12:39:59
Tempo Inti Media	106	109	105	0	0,00%	6,76M	12:39:59
Tempo Scan Pacific	2.700	2.700	2.620	+90	+3,45%	1,47M	12:39:59
Tifa Finance	274	286	272	-6	-2,14%	114,9K	12:39:59
FKS Food Sejahtera Tbk PT	108	112	107	-1	-0,92%	10,34M	12:39:59
Timah Tbk	3.690	3.780	3.630	+70	+1,93%	64,67M	12:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	6.075	6.225	6.025	+25	+0,41%	3,34M	12:39:59
TBS Energi Utama Tbk PT	492	515	486	+4	+0,82%	21,07M	12:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.065	1.075	1.055	-10	-0,93%	1,58M	12:39:59
Tower Bersama	1.390	1.425	1.390	-20	-1,42%	431,4K	12:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	585	605	575	+20	+3,54%	1,38M	12:39:59
Trisula International	167	171	166	-1	-0,60%	563K	12:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	610	630	600	0	0,00%	47,7K	12:39:59
Tunas Baru Lampung	650	665	645	+5	+0,78%	2,44M	12:39:59
Ultrajaya Milk	1.430	1.445	1.425	+10	+0,70%	1,35M	12:39:59
Unilever Indonesia	1.680	1.715	1.680	-25	-1,47%	12,95M	12:39:59
United Tractors	25.500	26.175	25.350	-50	-0,20%	4,4M	12:39:59
Vale Indonesia	5.075	5.275	5.000	+75	+1,50%	25,17M	12:39:59
PT Mizuho Leasing Indonesia Tbk	77	79	76	0	0,00%	99,2K	12:39:59
Victoria Investama	140	142	138	0	0,00%	67K	12:39:59
Visi Media Asia	41	41	40	+3	+7,89%	69,8M	12:39:59
Voksel Electric	198	200	197	+2	+1,02%	46,7K	12:39:59
Wahana Ottomitra	250	256	250	-4	-1,57%	152K	12:39:59
Wahana Pronatural	121	126	119	-1	-0,82%	1,27M	12:39:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	76	78	75	0	0,00%	3,33M	12:39:59
Wilmar Cahaya Ind	2.190	2.250	2.190	0	0,00%	17,1K	12:39:59
Wintermar	505	515	505	-5	-0,98%	1,21M	12:39:59
Wismilak Inti Makmur	1.615	1.625	1.605	-5	-0,31%	964,5K	12:39:59
XL Axiata	2.540	2.590	2.500	-10	-0,39%	10,68M	12:39:59
Yanaprima Hastapersada	600	605	580	-5	-0,83%	25,5K	12:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.240	1.240	1.215	+15	+1,22%	6,7K	12:39:59
Eka Sari Lorena	180	185	180	-3	-1,64%	126,4K	12:39:59
Indonesian Paradise	710	715	695	0	0,00%	606,1K	12:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.700	12.850	12.700	-100	-0,78%	8,3K	12:39:59
Asuransi Bina Dana Arta	3.430	3.430	3.390	+40	+1,18%	500	12:39:59
Woori Finance Indonesia Tbk PT	266	282	248	+16	+6,40%	282K	12:39:59
Lion Metal Works	350	354	348	-4	-1,13%	71,2K	12:39:59
Sumi Indo Kabel	560	565	550	-10	-1,75%	116,7K	12:39:59
Dian Swastatika	875	955	865	-30	-3,31%	1,13B	12:39:59
Asuransi Bintang	426	426	414	0	0,00%	1,2K	12:39:59
Chitose Internasional	176	179	170	+5	+2,92%	368,7K	12:39:59
Link Net	1.455	1.455	1.410	+40	+2,83%	7,7K	12:39:59
Soechi Lines	434	446	396	+44	+11,28%	32,8M	12:39:59
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	62	63	61	0	0,00%	3,11M	12:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.220	1.225	1.200	0	0,00%	12,5K	12:39:59
Hanjaya Mandala Sampoerna Tbk PT	725	735	715	+5	+0,69%	15,56M	12:39:59
Goodyear Indonesia	1.090	1.165	1.090	-10	-0,91%	23,5K	12:39:59
Asuransi Jasa Tania	158	162	156	+3	+1,94%	163,2K	12:39:59
Bank Cimb Niaga	1.655	1.665	1.640	0	0,00%	2,27M	12:39:59
Yulie Sekurindo	3.350	3.350	3.260	0	0,00%	35,2K	12:39:59
Panca Global	91	93	89	0	0,00%	39,93M	12:39:59
Himalaya Energi Perkasa Tbk PT	18	19	18	-1	-5,26%	1,51M	12:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	440	468	440	-6	-1,35%	16,4K	12:39:59
Magna Finance	94	95	93	-2	-2,08%	1,3M	12:39:59
Agung Semesta Sejahtera Tbk PT	32	33	32	+2	+6,67%	391,4K	12:39:59
Bank Dinar Indonesia	119	122	119	0	0,00%	1,81M	12:39:59
Mitrabara Adiperdana	1.440	1.485	1.405	+25	+1,77%	54K	12:39:59
Blue Bird	1.620	1.645	1.615	-10	-0,61%	1,39M	12:39:59
Impack Pratama Industri	1.560	1.645	1.535	0	0,00%	27,96M	12:39:59
Indonesia Prima	1.110	1.250	1.000	+25	+2,30%	73,2K	12:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	254	268	254	-8	-3,05%	33,57M	12:39:59
Roda Vivatex	13.800	13.800	13.600	0	0,00%	1,3K	12:39:59
Merck	4.000	4.010	3.950	0	0,00%	33,9K	12:39:59
Jakarta Setiabudi	1.405	1.435	1.390	-30	-2,09%	49,6K	12:39:59
Citra Tubindo	4.680	4.770	4.680	-30	-0,64%	22,5K	12:39:59
Sekar Laut	190	192	189	+1	+0,53%	117,8K	12:39:59
Danasupra	112	115	111	0	0,00%	23,52M	12:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	414	434	408	-6	-1,43%	124K	12:39:59
Bintang Mitra	314	324	300	-10	-3,09%	479,2K	12:39:59
Tira Austenite	520	525	496	+10	+1,96%	50K	12:39:59
Inter-Delta	244	254	226	+14	+6,09%	103,6K	12:39:59
Mitra Keluarga Karyasehat	1.750	1.755	1.710	+20	+1,16%	6,49M	12:39:59
Red Planet Indonesia Tbk	216	226	214	0	0,00%	10,88M	12:39:59
Mitra Energi Persada	200	206	197	-2	-0,99%	404,2K	12:39:59
Alakasa Industrindo Tbk	1.100	1.100	960	+140	+14,58%	1,13M	12:39:59
PP Properti Tbk PT	17	18	17	0	0,00%	11,52M	12:39:59
Argo Pantes Tbk	1.100	1.125	1.100	-25	-2,22%	273,2K	12:39:59
Puradelta Lestari Tbk Pt	139	141	137	+1	+0,72%	99,95M	12:39:59
Radana Bhaskara Finance Tbk	89	92	88	-1	-1,11%	436,8K	12:39:59
Merdeka Copper Gold TBK PT	2.780	2.930	2.740	+50	+1,83%	63,13M	12:39:59
Mega Manunggal Property	296	310	292	-2	-0,67%	742,6K	12:39:59
Steady Safe TBK PT	374	378	358	+6	+1,63%	121K	12:39:59
Bukaka Teknik Utama	1.085	1.120	1.065	-5	-0,46%	24,9K	12:39:59
Anabatic Technologies Tbk	478	484	470	+2	+0,42%	188,7K	12:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	810	815	795	+20	+2,53%	18,5K	12:39:59
Bank Harda Internasional Tbk PT	920	930	905	0	0,00%	216,9K	12:39:59
Victoria Insurance Tbk PT	139	140	137	-1	-0,71%	60,2K	12:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	248	240	0	0,00%	13,6K	12:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	102	109	98	+3	+3,03%	39,75M	12:39:59
Indonesia Pondasi Raya Tbk PT	298	298	294	+2	+0,68%	112K	12:39:59
Kino Indonesia Tbk PT	1.205	1.205	1.155	+5	+0,42%	45,8K	12:39:59
Bank Artos Indonesia	1.340	1.360	1.300	+10	+0,75%	10,02M	12:39:59
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	113	116	112	-1	-0,88%	3,11M	12:39:59
Cikarang Listrindo	730	740	725	+5	+0,69%	5,66M	12:39:59
Duta Intidaya	975	975	975	0	0,00%	1,2K	12:39:59
Sillo Maritime Perdana	1.730	1.765	1.700	+5	+0,29%	29,3K	12:39:59
Graha Andrasentra	71	79	68	-1	-1,39%	2,64B	12:39:59
Capital Financial Ind	1.855	2.080	1.835	-70	-3,64%	16,8K	12:39:59
Maharaksa Biru Energi Tbk PT	352	380	344	-12	-3,30%	88,25M	12:39:59
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	2.950	3.000	2.930	-30	-1,01%	130,6K	12:39:59
Paramita Bangun Sarana	825	860	790	+20	+2,48%	1,6M	12:39:59
Prodia Widyahusada	2.380	2.400	2.380	-10	-0,42%	236,5K	12:39:59
Bintang Oto Global	1.530	1.775	1.515	-60	-3,77%	125,3K	12:39:59
Nusantara Pelabuhan	885	950	825	+10	+1,14%	4,3K	12:39:59
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	650	675	645	0	0,00%	10,59M	12:39:59
Sumber Energi Andalan	1.410	1.440	1.390	+40	+2,92%	63,2K	12:39:59
Perdana Bangun Pusaka	2.450	2.500	2.400	-50	-2,00%	137,2K	12:39:59
Industri Dan Perdagangan	92	94	88	+2	+2,22%	14,8M	12:39:59
Sanurhasta Mitra	288	304	282	-6	-2,04%	204,39M	12:39:59
Sariguna Primatirta	380	382	376	-2	-0,52%	4,38M	12:39:59
PT Cahayasakti Investindo	175	180	175	-2	-1,13%	1,64M	12:39:59
PT Pelayaran Tamarin	22	22	20	+2	+10,00%	9,01M	12:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	102	111	91	+1	+0,99%	34,78M	12:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	55	56	54	0	0,00%	19,71M	12:39:59
Kirana Megatara	248	270	228	+18	+7,83%	386,1K	12:39:59
Hartadinata Abadi	1.965	2.060	1.960	-55	-2,72%	16,61M	12:39:59
Integra Indocabinet	216	224	200	+16	+8,00%	9,25M	12:39:59
Alfa Energi Investama	111	114	109	+1	+0,91%	8,17M	12:39:59
Map Boga Adiperkasa	1.095	1.095	1.000	+95	+9,50%	5K	12:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	970	985	950	-5	-0,51%	18,73M	12:39:59
Andalan Perkasa Abadi Tbk PT	30	30	30	0	0,00%	403,1K	12:39:59
Emdeki Utama	181	188	181	+2	+1,12%	71,5K	12:39:59
Trisula Textile	120	131	118	-7	-5,51%	144,04M	12:39:59
Kioson Komersial	95	102	94	-2	-2,06%	39,38M	12:39:59
Garuda Maintenance Facility	55	55	52	+2	+3,77%	119,04M	12:39:59
Malacca Trust Wuwungan	262	262	256	-4	-1,50%	31,9K	12:39:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	226	230	220	+2	+0,89%	119,9K	12:39:59
PP Presisi Tbk PT	111	118	110	-2	-1,77%	103,42M	12:39:59
Wijaya Karya Bangunan Gedung	50	51	50	0	0,00%	9,5M	12:39:59
M Cash Integrasi PT	159	183	150	+7	+4,61%	15,64M	12:39:59
Pelita Samudera	332	340	328	-4	-1,19%	98,6K	12:39:59
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	172	173	169	+3	+1,78%	1,61M	12:39:59
Dwi Guna Laksana	234	238	224	+8	+3,54%	718,3K	12:39:59
Jasa Armada Indonesia	320	322	316	+2	+0,63%	366,8K	12:39:59
Panca Budi Idaman	490	492	488	0	0,00%	325,2K	12:39:59
Prima Cakrawala Abadi	39	39	38	0	0,00%	1,71M	12:39:59
LCK Global Kedaton	111	114	110	0	0,00%	9,18M	12:39:59
Cita Mineral	3.330	3.400	3.300	+20	+0,60%	175,2K	12:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	180	184	173	+2	+1,12%	1,53M	12:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.640	1.660	1.635	0	0,00%	11,2K	12:39:59
Indah Prakasa Sentosa	720	720	670	+15	+2,13%	572,4K	12:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	86	88	85	0	0,00%	12,39M	12:39:59
Bank Syariah Indonesia	1.900	1.915	1.885	0	0,00%	13,96M	12:39:59
PT Surya Pertiwi	605	615	590	+5	+0,83%	1,51M	12:39:59
Medikaloka Hermina	820	840	820	-10	-1,20%	14,45M	12:39:59
Guna Timur Raya	422	460	416	0	0,00%	302,5K	12:39:59
PT Sarimelati Kencana	186	187	184	-1	-0,53%	139,3K	12:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.230	1.235	1.220	0	0,00%	1,28M	12:39:59
MNC Studios	410	428	402	-18	-4,21%	46,8M	12:39:59
Bank Tabungan Pensiunan	1.020	1.020	1.000	-5	-0,49%	3,5M	12:39:59
Charnic Capital	1.080	1.080	1.020	0	0,00%	700	12:39:59
Royal Prima	100	101	98	+2	+2,04%	9,24M	12:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	140	142	139	-1	-0,71%	671,4K	12:39:59
Batavia Prosperindo Trans	75	76	74	-1	-1,32%	3,91M	12:39:59
PT Kendaraan Terminal	1.210	1.230	1.210	-10	-0,82%	653,6K	12:39:59
Jaya Sukses Makmur	1.025	1.100	1.010	-30	-2,84%	1,93M	12:39:59
MAP Aktif Adiperkasa	605	625	605	-15	-2,42%	14,29M	12:39:59
Transcoal Pacific	5.600	5.625	5.450	-25	-0,44%	6,57M	12:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	675	675	655	+5	+0,75%	4,39M	12:39:59
NFC Indonesia	1.575	1.580	1.530	0	0,00%	2,5K	12:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.200	1.280	1.200	+5	+0,42%	20,02M	12:39:59
Andira Agro	19	19	19	0	0,00%	2,51M	12:39:59
Trimitra Propertindo	80	90	76	+3	+3,90%	431,14M	12:39:59
Madusari Murni Indah	254	268	250	-6	-2,31%	6,17M	12:39:59
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6.350	6.675	6.350	-100	-1,55%	6,72M	12:39:59
Natura City	173	175	172	+1	+0,58%	1,27M	12:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	13.875	13.875	11.550	+2.300	+19,87%	20,8K	12:39:59
Satria Antaran Prima	212	218	212	-2	-0,93%	29,8K	12:39:59
Super Energy	2.720	2.920	2.680	0	0,00%	8,2K	12:39:59
Garudafood Putra Putri	300	310	298	-8	-2,60%	278,7K	12:39:59
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	414	438	410	-12	-2,82%	321,3K	12:39:59
Cahayaputra Asa Keramik	140	141	135	0	0,00%	145,9K	12:39:59
Kota Satu	272	274	268	0	0,00%	236,4K	12:39:59
Yelooo Integra	81	85	79	-1	-1,22%	87,92M	12:39:59
Alsok Indonesia	890	890	890	-5	-0,56%	100	22/07
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	60	63	60	-1	-1,64%	11,3M	12:39:59
Nusantara Voucher	120	123	119	-1	-0,83%	4,31M	12:39:59
Sentral Mitra Informatika	109	133	107	-10	-8,40%	48,93M	12:39:59
Satria Mega Kencana	650	670	630	+5	+0,78%	260,4K	12:39:59
Urban Jakarta Propertindo	226	236	226	0	0,00%	36,2K	12:39:59
Mega Perintis	510	515	488	0	0,00%	87,7K	12:39:59
Phapros	256	260	256	-4	-1,54%	59,6K	12:39:59
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	352	352	310	+34	+10,69%	40,5M	12:39:59
Pollux Investasi	715	750	690	+10	+1,42%	65,5K	12:39:59
Citra Putra	2.480	2.490	2.250	+100	+4,20%	58,6K	12:39:59
Olympus Strategic Indonesia PT	660	685	640	+5	+0,76%	76,7K	12:39:59
Armada Berjaya	127	128	126	0	0,00%	1,13M	12:39:59
PT Wahana Interfood	141	155	134	+6	+4,44%	1,62B	12:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	44	48	44	-2	-4,35%	4,7M	12:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	84	86	84	-1	-1,18%	5,84M	12:39:59
Hotel Fitra International	352	370	346	-4	-1,12%	312,3K	12:39:59
Bali Bintang Sejahtera	164	167	162	-1	-0,61%	948,3K	12:39:59
Communication Cable Systems	250	254	244	0	0,00%	88,7K	12:39:59
Surya Fajar Capital	1.955	1.960	1.935	0	0,00%	48,4K	12:39:59
Golden Flower	12.700	13.000	12.475	-300	-2,31%	7K	12:39:59
Bima Sakti Pertiwi	57	60	56	-1	-1,72%	22,01M	12:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	214	216	208	+4	+1,90%	265,1K	12:39:59
Krida Jaringan Nusantara	127	131	126	-1	-0,78%	5,89M	12:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.960	2.960	2.880	+70	+2,42%	194,8K	12:39:59
MNC Vision Networks	32	33	32	0	0,00%	2,24M	12:39:59
Hensel Davest	52	55	51	-1	-1,89%	24,75M	12:39:59
Satyamitra Kemas Lestari	139	141	137	-2	-1,42%	377K	12:39:59
Inocycle	134	137	132	0	0,00%	5,96M	12:39:59
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	91	92	90	0	0,00%	870,9K	12:39:59
Asuransi Jiwa Sinarmas	5.775	5.800	5.700	+75	+1,32%	1,9K	12:39:59
Fuji Finance Indonesia	204	210	200	-2	-0,97%	688,6K	12:39:59
DMS Propertindo	121	132	108	+10	+9,01%	1,53B	12:39:59
Kencana Energi	860	880	860	-5	-0,58%	13,24M	12:39:59
Telefast Indonesia	186	188	181	+6	+3,33%	536,2K	12:39:59
Bhakti Agung Propertindo	15	15	14	+1	+7,14%	107,29M	12:39:59
Gunung Raja	294	298	292	-2	-0,68%	441,5K	12:39:59
Optima Prima	101	103	100	0	0,00%	4,01M	12:39:59
Nusantara Almazia	147	156	146	-1	-0,68%	17,08M	12:39:59
Gaya Abadi	63	66	62	-1	-1,56%	23,98M	12:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	372	376	370	+2	+0,54%	394,4K	12:39:59
Digital Mediatama Maxima	166	171	164	+3	+1,84%	343,5K	12:39:59
Ginting Jaya Energi	61	63	60	+1	+1,67%	16,35M	12:39:59
Singaraja Putra	6.800	6.800	6.800	+600	+9,68%	5,23M	12:39:59
Sinergi Inti	130	137	130	-2	-1,52%	61,96M	12:39:59
Dana Brata Luhur	1.095	1.145	1.080	-5	-0,45%	2,06M	12:39:59
Mulia Boga Raya	545	550	540	-5	-0,91%	198,8K	12:39:59
Palma Serasih	198	200	197	0	0,00%	72,6K	12:39:59
Asia Sejahtera Mina	630	630	630	+125	+24,75%	455,6K	21/07
Ifishdeco	1.200	1.270	1.190	+10	+0,84%	5,8K	12:39:59
Repower Asia Ind	53	66	50	+3	+6,00%	1,84B	12:39:59
Indonesia Fibreboard	212	218	212	-2	-0,93%	50,4K	12:39:59
Uni Charm	394	394	384	+10	+2,60%	1,35M	12:39:59
Putra Mandiri Jembar	110	112	109	0	0,00%	159K	12:39:59
Galva Technologies	308	312	306	0	0,00%	51,2K	12:39:59
Bahtera Bumi Raya PT Tbk	700	700	695	+30	+4,48%	152,1K	12:39:59
Cisadane Sawit Raya	810	845	780	+30	+3,85%	427,4K	12:39:59
Bank Amar Indonesia	210	210	206	+2	+0,96%	168,2K	12:39:59
Ashmore Asset	350	350	344	+6	+1,74%	102,1K	12:39:59
Royalindo Investa	174	179	172	0	0,00%	41,37M	12:39:59
Perintis Triniti	368	386	348	+10	+2,79%	15,48M	12:39:59
Diamond Food	630	630	615	+10	+1,61%	22,8K	12:39:59
Putra Rajawali Kencana	33	33	30	+2	+6,45%	13,17M	12:39:59
Pratama Widya	1.130	1.140	1.130	-10	-0,88%	16K	12:39:59
Lancartama Sejati	204	234	185	+17	+9,09%	27,55M	12:39:59
Era Mandiri Cemerlang Tbk PT	86	90	85	-3	-3,37%	13,61M	12:39:59
Arkayana Lestari	153	159	152	-2	-1,29%	2,01M	12:39:59
Diamond Citra	50	50	50	0	0,00%	1,81M	12:39:59
Andalan Sakti	416	440	404	-6	-1,42%	236,6K	12:39:59
Batulicin Nusantara	920	925	895	0	0,00%	43,8K	12:39:59
Esta Multi Usaha	181	186	181	-5	-2,69%	381,4K	12:39:59
Makmur Berkah	264	266	260	-2	-0,75%	115,4K	12:39:59
Metro Health	422	426	418	0	0,00%	334,7K	12:39:59
Saraswanti Anugerah	280	286	280	0	0,00%	91,2K	12:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	77	81	77	-1	-1,28%	13,4M	12:39:59
Aesler Gr	1.420	1.500	1.400	-45	-3,07%	57K	12:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	46	46	44	+2	+4,55%	7,85M	12:39:59
Bumi Benowo	101	109	98	+5	+5,21%	7,39M	12:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	226	230	208	+16	+7,62%	3,9M	12:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	65	67	63	-1	-1,52%	177,45M	12:39:59
Pradiksi Gunatama	8.300	8.500	7.650	+600	+7,79%	55,2K	12:39:59
Boston Furniture	222	226	214	+2	+0,91%	2,5M	12:39:59
Pakuan	2.480	2.550	2.440	+30	+1,22%	506,2K	12:39:59
Prima Globalindo	220	230	210	+10	+4,76%	5,51M	12:39:59
Berlian Laju Tanker Tbk PT	34	35	33	-1	-2,86%	5,31M	12:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	444	458	444	-4	-0,89%	21,95M	12:39:59
Transkon Jaya	111	117	108	-5	-4,31%	5,97M	12:39:59
Pinago Utama	3.520	3.530	3.520	-10	-0,28%	9,9K	12:39:59
Puri Global Sukses	140	143	134	0	0,00%	2,54M	12:39:59
Soho Global	1.210	1.230	1.190	-10	-0,82%	98,8K	12:39:59
Selaras Citra	156	159	154	-1	-0,64%	118,8K	12:39:59
Bank Bisnis	4.690	4.700	4.610	-10	-0,21%	900	12:39:59
Kurniamitra Duta	545	555	540	-5	-0,91%	180,4K	12:39:59
Grand House	181	183	173	+1	+0,56%	3,28M	12:39:59
Rockfields Prop	1.835	1.870	1.805	-30	-1,61%	51K	12:39:59
Planet Properindo	39	40	38	0	0,00%	1,5M	12:39:59
Morenzo Abadi	67	71	66	0	0,00%	18,85M	12:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	580	590	560	+15	+2,65%	3M	12:39:59
Victoria Care	595	610	590	-5	-0,83%	1,05M	12:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.300	7.300	7.275	+25	+0,34%	6,7K	12:39:59
Bank Net Indonesia Syariah Tbk PT	304	304	292	+6	+2,01%	4,09M	12:39:59
Diagnos Laboratorium Utama PT Tbk	236	240	224	+6	+2,61%	548,8K	12:39:59
Widodo Makmur Unggas Tbk PT	55	63	53	-5	-8,33%	820,84M	12:39:59
Ulima Nitra PT	114	115	113	-1	-0,87%	867K	12:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	224	232	222	-4	-1,75%	14,15M	12:39:59
Zyrexindo Mandiri Buana PT Tbk	132	133	127	+3	+2,33%	2,07M	12:39:59
Imago Mulia Persada Tbk PT	494	498	482	+12	+2,49%	700	12:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.725	1.745	1.630	+95	+5,83%	24,86M	12:39:59
Nusa Palapa Gemilang PT Tbk	58	59	56	0	0,00%	15,5M	12:39:59
Lima Dua Lima Tiga PT	318	332	310	-8	-2,45%	9,66M	12:39:59
Harapan Duta Pertiwi PT	174	208	164	-18	-9,38%	71,29M	12:39:59
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	94	96	93	-1	-1,05%	6,7M	12:39:59
Panca Anugrah Wisesa Tbk PT	8.675	8.700	8.225	+150	+1,76%	313,7K	12:39:59
Archi Indonesia Tbk PT	1.135	1.170	1.110	+25	+2,25%	83,88M	12:39:59
Bank Multiarta Sentosa PT	3.390	3.390	3.390	0	0,00%	10,5K	12:39:59
Era Graharealty PT Tbk	161	178	150	-4	-2,42%	125,7K	12:39:59
Bundamedik Tbk PT	180	181	178	0	0,00%	174,6K	12:39:59
Falmaco Nonwoven Industri PT Tbk	69	69	68	+1	+1,47%	3,51M	12:39:59
PAM Mineral Tbk PT	525	555	515	+10	+1,94%	43,92M	12:39:59
Trimegah Karya Pratama Tbk PT	147	149	143	-3	-2,00%	30,72M	12:39:59
DCI Indonesia	190.000	195.000	182.025	-1.000	-0,52%	1,4K	12:39:59
Bukalapak.com PT	119	122	111	+7	+6,25%	259,88M	12:39:59
Hasnur Internasional Shipping Tbk PT	182	184	180	+1	+0,55%	302,5K	12:39:59
Bank JTrust Indonesia Tbk PT	122	127	121	-2	-1,61%	1,7M	12:39:59
Solusi Sinergi Digital Tbk PT	2.030	2.110	2.020	-20	-0,98%	22,75M	12:39:59
Indo Oil Perkasa PT	238	238	222	+20	+9,17%	58,45M	12:39:59
Geoprima Solusi Tbk PT	326	344	314	-14	-4,12%	47,49M	12:39:59
Prima Andalan Mandiri Tbk PT	3.760	3.790	3.710	+10	+0,27%	9,3K	12:39:59
Kedoya Adyaraya Tbk PT	1.005	1.025	970	+5	+0,50%	7,8K	12:39:59
Global Sukses Solusi Tbk PT	68	73	66	0	0,00%	2,99M	12:39:59
Surya Biru Murni Acetylene Tbk PT	107	110	105	-3	-2,73%	2,33M	12:39:59
Cemindo Gemilang Tbk PT	780	785	750	-5	-0,64%	28,31M	12:39:59
GTS Internasional Tbk PT	162	168	157	+3	+1,89%	96,19M	12:39:59
IDeA Indonesia Akademi Tbk PT	64	65	63	0	0,00%	2,23M	12:39:59
Formosa Ingredient Factory PT Tbk	236	238	232	0	0,00%	641,8K	12:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	94	95	93	+2	+2,17%	8,09M	12:39:59
Damai Sejahtera Abadi Tbk PT	137	142	135	0	0,00%	476,8K	12:39:59
Dayamitra Telekomunikasi PT	456	456	450	+2	+0,44%	44,95M	12:39:59
Caturkarda Depo Bangunan PT Tbk	238	248	236	-6	-2,46%	1,33M	12:39:59
Perma Plasindo Tbk PT	108	113	106	+1	+0,93%	1,08M	12:39:59
Widodo Makmur Perkasa PT	20	23	20	-2	-9,09%	152,63M	12:39:59
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	131	134	127	+1	+0,77%	5,33M	12:39:59
Cisarua Mountain Dairy Tbk PT	4.580	4.660	4.570	-30	-0,65%	1,52M	12:39:59
RMK Energy PT Tbk	422	438	412	+6	+1,44%	149,94M	12:39:59
Obm Drilchem PT	206	218	200	-4	-1,90%	1,03M	12:39:59
Avia Avian PT Tbk	330	342	330	-10	-2,94%	17,84M	12:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	125	130	121	+3	+2,46%	1,72M	12:39:59
Bintang Samudera Mandiri Lines Tbk PT	520	535	515	+5	+0,97%	10,63M	12:39:59
Dharma Polimetal Tbk PT	910	945	910	0	0,00%	319,2K	12:39:59
Alamtri Minerals Indonesia	1.570	1.625	1.545	+20	+1,29%	49,4M	12:39:59
Semacom Integrated Tbk PT	96	96	93	+1	+1,05%	688,5K	12:39:59
Autopedia Sukses Lestari Tbk PT	66	67	64	+2	+3,13%	8,54M	12:39:59
MDTV Media Tech Tbk PT	52	55	51	-3	-5,45%	170,31M	12:39:59
Mitra Angkasa Sejahtera PT Tbk	28	28	27	0	0,00%	2,29M	12:39:59
Champ Resto Indonesia PT	282	304	244	+38	+15,57%	14,84M	12:39:59
Nusatama Berkah Tbk PT	96	103	95	-1	-1,03%	116,1M	12:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	69,00	72,00	68,00	0,00	0,00%	11,77M	12:39:59
Nanotech Indonesia Global Tbk PT	30,00	33,00	27,00	0,00	0,00%	134,89M	12:39:59
Sumber Tani Agung Resources Tbk PT	1.065,00	1.070,00	1.025,00	+35,00	+3,40%	9,09M	12:39:59
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	59,00	62,00	58,00	+1,00	+1,72%	82,6M	12:39:59
Sigma Energy Compressindo Tbk PT	115,00	116,00	113,00	+2,00	+1,77%	2,93M	12:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	45,2M	12:39:59
Teladan Prima Agro PT Tbk	535,00	535,00	520,00	+5,00	+0,94%	2,03M	12:39:59
Murni Sadar Tbk PT	975,00	980,00	910,00	+35,00	+3,72%	19,2K	12:39:59
Winner Nusantara Jaya Tbk PT	22,00	22,00	20,00	+2,00	+10,00%	49,45M	12:39:59
Indo Boga Sukses Tbk PT	70,00	72,00	64,00	0,00	0,00%	9,3M	12:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	53,00	50,00	-2,00	-3,85%	7,89M	12:39:59
Cilacap Samudera Fishing Industry	60,00	61,00	59,00	0,00	0,00%	36,17M	12:39:59
Chemstar Indonesia Tbk PT	69,00	70,00	68,00	+1,00	+1,47%	9,5M	12:39:59
Arkora Hydro Tbk PtT	5.700,00	5.900,00	5.175,00	+450,00	+8,57%	7,93M	12:39:59
Cerestar Indonesia Tbk PT	164,00	167,00	164,00	0,00	0,00%	82,1K	12:39:59
PT Dewi SHRI Farmindo Tbk	120,00	121,00	118,00	-1,00	-0,83%	65,75M	12:39:59
Tera Data Indonusa Tbk PT	116,00	119,00	116,00	0,00	0,00%	1,35M	12:39:59
Bangun Karya Perkasa Jaya PT Tbk	60,00	62,00	60,00	-1,00	-1,64%	13,74M	12:39:59
Habco Trans Maritima Tbk PT	470,00	480,00	424,00	+42,00	+9,81%	43,86M	12:39:59
Utama Radar Cahaya Tbk PT	105,00	105,00	96,00	+9,00	+9,38%	3,66M	12:39:59
Aman Agrindo Tbk PT	765,00	775,00	720,00	+25,00	+3,38%	37,47M	12:39:59
Agung Menjangan Mas Tbk PT	298,00	302,00	298,00	0,00	0,00%	119,2K	12:39:59
Jhonlin Agro Raya PT Tbk	1.960,00	1.980,00	1.920,00	+20,00	+1,03%	2,85M	12:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.350,00	6.600,00	6.325,00	-50,00	-0,78%	285,8K	12:39:59
Kusuma Kemindo Sentosa PT	68,00	70,00	67,00	+1,00	+1,49%	2,24M	12:39:59
Pelayaran Nasional Ekalya	985,00	995,00	960,00	+25,00	+2,60%	1,01M	12:39:59
Estee Gold Feet PT Tbk	2.100,00	2.170,00	1.990,00	+125,00	+6,33%	837,3K	12:39:59
Klinko Karya Imaji PT Tbk	110,00	118,00	109,00	+2,00	+1,85%	886K	12:39:59
Rohartindo Nusantara Luas Tbk Pt	68,00	71,00	68,00	-1,00	-1,45%	24,05M	12:39:59
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00	0,00%	0	29/06
Hetzer Medical Indonesia Tbk PT	80,00	83,00	79,00	0,00	0,00%	46,57M	12:39:59
Black Diamond Resources Tbk PT	24,00	24,00	24,00	+2,00	+9,09%	16,72M	12:39:59
Segar Kumala Indonesia Tbk PT	515,00	520,00	505,00	0,00	0,00%	197,8K	12:39:59
Famon Awal Bros Sedaya Tbk PT	745,00	760,00	710,00	0,00	0,00%	51,4K	12:39:59
Citra Borneo Utama PT Tbk	825,00	830,00	805,00	+10,00	+1,23%	243,9K	12:39:59
PT Menthobi Karyatama Raya Tbk	118,00	121,00	116,00	-4,00	-3,28%	483,8K	12:39:59
Jayamas Medica Industri PT	214,00	218,00	204,00	+6,00	+2,88%	53,17M	12:39:59
PT Wulandari Bangun Laksana Tbk	54,00	58,00	52,00	+1,00	+1,89%	330,26M	12:39:59
PT Primadaya Plastisindo Tbk	268,00	274,00	262,00	-2,00	-0,74%	647,2K	12:39:59
Puri Sentul Permai Tbk PT	480,00	494,00	450,00	-10,00	-2,04%	2,75M	12:39:59
Ketrosden Triasmitra PT	585,00	610,00	570,00	+15,00	+2,63%	47,84M	12:39:59
Bersama Zatta Jaya Tbk PT	77,00	86,00	73,00	+10,00	+14,93%	2,37B	12:39:59
Global Digital Niaga Tbk PT	256,00	260,00	252,00	-4,00	-1,54%	508,9K	12:39:59
Multi Medika Internasional PT Tbk	665,00	670,00	540,00	+40,00	+6,40%	31,81M	12:39:59
Techno9 Indonesia PT Tbk	76,00	78,00	75,00	-2,00	-2,56%	7,2M	12:39:59
Saraswanti Indoland Dev PT	104,00	113,00	104,00	-14,00	-11,86%	32,42M	12:39:59
Personel Alih Daya Tbk PT	124,00	133,00	121,00	-1,00	-0,80%	55,06M	12:39:59
Isra Presisi Indonesia PT Tbk	26,00	26,00	24,00	+1,00	+4,00%	13,11M	12:39:59
Venteny Fortuna International PT	66,00	67,00	63,00	+2,00	+3,13%	19,16M	12:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	177,00	179,00	175,00	+1,00	+0,57%	2,33M	12:39:59
Jobubu Jarum Minahasa PT Tbk	78,00	81,00	77,00	0,00	0,00%	5,18M	12:39:59
PT Citra Buana Prasida Tbk	290,00	292,00	284,00	-2,00	-0,68%	1,02M	12:39:59
Cakra Buana Resources Energi PT Tbk	750,00	760,00	730,00	0,00	0,00%	24,42M	12:39:59
Sunindo Pratama PT Tbk	645,00	645,00	610,00	+30,00	+4,88%	1,48M	12:39:59
PT Hatten Bali PT Tbk	151,00	152,00	150,00	0,00	0,00%	80,8K	12:39:59
Lavender Bina Cendikia PT Tbk	33,00	34,00	30,00	+1,00	+3,13%	9,4M	12:39:59
Penta Valent PT	322,00	328,00	318,00	0,00	0,00%	830,4K	12:39:59
PT Jasa Berdikari Logistics Tbk	69,00	70,00	68,00	+1,00	+1,47%	15,11M	12:39:59
Wijaya Cahaya Timber PT	92,00	99,00	92,00	-1,00	-1,08%	18,44M	12:39:59
Aviana Sinar Abadi PT Tbk	326,00	342,00	312,00	+14,00	+4,49%	103,13M	12:39:59
Hassana Boga Sejahtera PT Tbk	60,00	60,00	55,00	+5,00	+9,09%	35,24M	12:39:59
Pelita Teknologi Global PT Tbk	930,00	945,00	915,00	-5,00	-0,53%	135,2K	12:39:59
Haloni Jane PT Tbk	67,00	69,00	66,00	-1,00	-1,47%	5,62M	12:39:59
PT Solusi Kemasan Digital Tbk	224,00	232,00	214,00	+10,00	+4,67%	157,21M	12:39:59
Vastland Indonesia PT Tbk	116,00	119,00	116,00	-2,00	-1,69%	1,31M	12:39:59
Hoffmen Cleanindo PT Tbk	280,00	288,00	276,00	-8,00	-2,78%	479,7K	12:39:59
PT Pertamina Geothermal Energy	1.020,00	1.050,00	1.010,00	-10,00	-0,97%	34,51M	12:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	306,00	306,00	246,00	+60,00	+24,39%	226,49M	12:39:59
Berdikari Pondasi	151,00	152,00	147,00	+4,00	+2,72%	20,17M	12:39:59
Mitra Pack	63,00	65,00	62,00	-1,00	-1,56%	19,81M	12:39:59
PT Petrindo Jaya Kreasi Tbk	755,00	825,00	710,00	+35,00	+4,86%	923,64M	12:39:59
Teknologi Karya Digital Nusa PT Tbk	113,00	124,00	109,00	-1,00	-0,88%	41,96M	12:39:59
PT Saptausaha Gemilangindah Tbk	34,00	35,00	34,00	0,00	0,00%	3M	12:39:59
PT Nusantara Sawit Sejahtera Tbk	810,00	825,00	770,00	+40,00	+5,19%	15,38M	12:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	238,00	240,00	236,00	+4,00	+1,71%	200,9K	12:39:59
Arsy Buana Travelindo Tbk PT	105,00	114,00	102,00	+1,00	+0,96%	12,95M	12:39:59
Multi Makmur Lemindo Tbk	126,00	126,00	115,00	+9,00	+7,69%	158,18M	12:39:59
PT Trimegah Bangun Persada Tbk	890,00	905,00	860,00	+25,00	+2,89%	66,37M	12:39:59
PT Era Digital Media Tbk	152,00	165,00	149,00	-5,00	-3,18%	21,7M	12:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	535,00	560,00	535,00	0,00	0,00%	124,45M	12:39:59
Era Media Sejahtera Tbk PT	184,00	204,00	167,00	+13,00	+7,60%	211,89M	12:39:59
Informasi Teknologi Indonesia Tbk	95,00	96,00	94,00	0,00	0,00%	8,72M	12:39:59
MPX Logistics International Tbk PT	147,00	147,00	145,00	+1,00	+0,68%	1,07M	12:39:59
Tripar Multivision Plus Tbk PT	216,00	224,00	214,00	-4,00	-1,82%	649,7K	12:39:59
King Tire Indonesia Tbk PT	115,00	117,00	111,00	+4,00	+3,60%	298,3K	12:39:59
Sarana Mitra Luas Tbk PT	376,00	376,00	340,00	+36,00	+10,59%	83,28M	12:39:59
Maxindo Karya Anugerah	50,00	51,00	50,00	0,00	0,00%	17,42M	12:39:59
Maxindo Karya Anugerah	70,00	71,00	69,00	-1,00	-1,41%	4,91M	12:39:59
PT VKTR Teknologi Mobilitas	810,00	900,00	800,00	-45,00	-5,26%	225,81M	12:39:59
Graha Mitra Asia Tbk PT	37,00	40,00	35,00	0,00	0,00%	10,55M	12:39:59
Amman Mineral Internasional Tbk PT	4.220	4.360	4.160	+70	+1,69%	106,93M	12:39:59
Carsurin Tbk PT	105,00	110,00	104,00	+2,00	+1,94%	714,3K	12:39:59
Graha Prima Mentari PT Tbk	238,00	250,00	232,00	-4,00	-1,65%	1,37M	12:39:59
PT Widiant Jaya Krenindo Tbk	29,00	29,00	27,00	0,00	0,00%	15,37M	12:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	238,00	246,00	234,00	+4,00	+1,71%	224,99M	12:39:59
Mandiri Herindo Adiperkasa Tbk PT	141,00	142,00	139,00	0,00	0,00%	3,8M	12:39:59
PT Royaltama Mulia Kontraktorindo	334,00	350,00	330,00	-4,00	-1,18%	6,31M	12:39:59
Nusantara Sejahtera Raya Tbk PT	93,00	95,00	92,00	+1,00	+1,09%	21,27M	12:39:59
PT ITSEC Asia Tbk	565,00	580,00	560,00	-10,00	-1,74%	22,93M	12:39:59
Sinar Eka Selaras PT	292,00	302,00	290,00	-4,00	-1,35%	4,75M	12:39:59
Multi Garam Utama Tbk PT	218,00	222,00	212,00	0,00	0,00%	4,95M	12:39:59
PT Ingria Pratama Capitalindo Tbk	122,00	126,00	111,00	+10,00	+8,93%	55,13M	12:39:59
Minahasa Membangun Hebat Tbk PT	264,00	268,00	260,00	-2,00	-0,75%	301,6K	12:39:59
Paperocks Indonesia Tbk PT	151,00	155,00	148,00	-2,00	-1,31%	1,13M	12:39:59
Humpuss Maritim Internasional Tbk	140,00	148,00	139,00	-1,00	-0,71%	67,96M	12:39:59
Lupromax Pelumas Indonesia Tbk PT	118,00	123,00	112,00	+1,00	+0,85%	711,8K	12:39:59
Mutuagung Lestari Tbk PT	109,00	110,00	108,00	0,00	0,00%	1,6M	12:39:59
Pt Multisarana Intan Eduka Tbk	81,00	81,00	78,00	+2,00	+2,53%	2,01M	12:39:59
Charlie Hospital Semarang PT	280,00	280,00	268,00	+12,00	+4,48%	32,4M	12:39:59
Multitrend Indo Tbk PT	198,00	208,00	193,00	+2,00	+1,02%	3,35M	12:39:59
Anugerah Spareparts Sejahtera PT	44,00	46,00	44,00	-1,00	-2,22%	2,8M	12:39:59
Sumber Sinergi Makmur PT Tbk	53,00	54,00	50,00	-1,00	-1,85%	48,2M	12:39:59
Kokoh Exa Nusantara Tbk PT	105,00	109,00	103,00	0,00	0,00%	32,12M	12:39:59
Pulau Subur Tbk PT	150,00	153,00	141,00	+7,00	+4,90%	2,99M	12:39:59
Lovina Beach Brewery Tbk PT	68,00	71,00	68,00	-1,00	-1,45%	26,25M	12:39:59
Logisticsplus International Tbk PT	66,00	66,00	60,00	+6,00	+10,00%	10,95M	12:39:59
Koka Indonesia PT	224,00	232,00	216,00	-2,00	-0,88%	37,98M	12:39:59
Barito Renewables Energy PT Tbk	3.640,00	3.920,00	3.590,00	-70,00	-1,89%	71,2M	12:39:59
Agro Bahari Nusantara PT Tbk	1.250,00	1.275,00	1.225,00	-20,00	-1,57%	728,5K	12:39:59
Ikapharmindo Putramas PT	186,00	194,00	186,00	-1,00	-0,53%	28,3K	12:39:59
Mastersystem Infotama PT	1.350,00	1.370,00	1.340,00	0,00	0,00%	1,34M	12:39:59
Kian Santang Muliatama PT	216,00	222,00	212,00	+2,00	+0,93%	5,28M	12:39:59
JANU PUTRA SEJAHTERA Tbk PT	396,00	408,00	390,00	+2,00	+0,51%	39,67M	12:39:59
Maja Agung Latexindo PT Tbk	68,00	69,00	67,00	+1,00	+1,49%	4,99M	12:39:59
Asri Karya Lestari PT Tbk	208,00	216,00	202,00	-8,00	-3,70%	10,72M	12:39:59
Citra Nusantara Gemilang Tbk PT	155,00	160,00	155,00	-2,00	-1,27%	6,33M	12:39:59
Adhi Kartiko Pratama Tbk PT	248,00	254,00	246,00	-4,00	-1,59%	4,8M	12:39:59
Sinergi Multi Lestarindo PT Tbk	146,00	152,00	144,00	-3,00	-2,01%	11,26M	12:39:59
Multi Spunindo Jaya Tbk PT	412,00	414,00	406,00	0,00	0,00%	17,39M	12:39:59
Manggung Polahraya PT Tbk	44,00	45,00	40,00	+3,00	+7,32%	27,18M	12:39:59
Samcro Hyosung Adilestari PT Tbk	62,00	64,00	62,00	-1,00	-1,59%	10,04M	12:39:59
Griptha Putra Persada Tbk PT	59,00	60,00	59,00	0,00	0,00%	727,7K	12:39:59
Sumber Mineral Global Abadi Tbk PT	73,00	76,00	72,00	-1,00	-1,35%	19,67M	12:39:59
Terang Dunia Internusa PT	79,00	85,00	78,00	0,00	0,00%	23,53M	12:39:59
Pt Topindo Solusi Komunika	68,00	70,00	67,00	0,00	0,00%	12,77M	12:39:59
Mitra Pedagang Indonesia PT Tbk	93,00	95,00	92,00	-1,00	-1,06%	4,17M	12:39:59
Ancara Logistics Indonesia PT Tbk	760,00	830,00	740,00	+10,00	+1,33%	3,84M	12:39:59
Homeco Victoria Makmur PT Tbk	202,00	204,00	200,00	-2,00	-0,98%	982K	12:39:59
Pt Harta Djaya Karya Tbk	96,00	96,00	96,00	+8,00	+9,09%	12,2M	12:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.165,00	1.165,00	1.160,00	+5,00	+0,43%	33,1K	12:39:59
Ecocare Indo Pasifik PT Tbk	161,00	162,00	157,00	0,00	0,00%	450,1K	12:39:59
Bersama Mencapai Puncak PT Tbk	710,00	725,00	700,00	-5,00	-0,70%	18,38M	12:39:59
Satu Visi Putra PT Tbk	900,00	995,00	895,00	+5,00	+0,56%	2,71M	12:39:59
Dunia Virtual Online Tbk PT	306,00	310,00	296,00	+4,00	+1,32%	1,15M	12:39:59
Atlantis Subsea Indonesia Tbk PT	51,00	54,00	50,00	0,00	0,00%	361,62M	12:39:59
Multi Hanna Kreasindo Tbk PT	139,00	143,00	138,00	-1,00	-0,71%	6,52M	12:39:59
Remala Abadi Tbk PT	2.030,00	2.090,00	1.995,00	-20,00	-0,98%	7,49M	12:39:59
Xolare RCR Energy PT Tbk	108,00	110,00	107,00	0,00	0,00%	4,3M	12:39:59
Benteng Api Technic PT Tbk	94,00	99,00	92,00	+1,00	+1,08%	2,79M	12:39:59
Soraya Berjaya Indonesia Tbk PT	85,00	85,00	80,00	+3,00	+3,66%	2,49M	12:39:59
Pt Cipta Perdana Lancar Tbk	107,00	108,00	104,00	+2,00	+1,90%	2,95M	12:39:59
Pt Intra Golflink Resorts Tbk	166,00	169,00	163,00	+1,00	+0,61%	3,31M	12:39:59
Gunanusa Eramandiri Tbk PT	199,00	202,00	195,00	-1,00	-0,50%	90,6K	12:39:59
Superior Prima Sukses PT Tbk	163,00	165,00	160,00	+2,00	+1,24%	3,91M	12:39:59
PT Indo American Seafoods Tbk	82,00	84,00	81,00	-1,00	-1,20%	3,43M	12:39:59
PT UBC Medical Indonesia Tbk	150,00	152,00	148,00	+3,00	+2,04%	1,55M	12:39:59
Global Sukses Digital Tbk PT	140,00	143,00	140,00	0,00	0,00%	450,4K	12:39:59
Pt Esta Indonesia Tbk	605,00	605,00	590,00	+10,00	+1,68%	2,29M	12:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	202,00	204,00	199,00	+2,00	+1,00%	5,44M	12:39:59
Daaz Bara Lestari Tbk PT	1.595,00	1.790,00	1.510,00	+70,00	+4,59%	1,08M	12:39:59
Newport Marine Services PT Tbk	126,00	134,00	121,00	-2,00	-1,56%	5,35M	12:39:59
Adiwarna Anugerah Abadi PT Tbk	90,00	91,00	89,00	+1,00	+1,12%	2,14M	12:39:59
Adaro Andalan Indonesia	9.025,00	9.175,00	8.875,00	0,00	0,00%	10,44M	12:39:59
Daya Intiguna Yasa PT Tbk	945,00	970,00	935,00	-20,00	-2,07%	740,1K	12:39:59
Kentanix Supra International Tbk PT	284,00	300,00	280,00	+4,00	+1,43%	93,1K	12:39:59
Raharja Energi Cepu Tbk Pt	5.025,00	5.275,00	4.970,00	+45,00	+0,90%	17,15M	12:39:59
Asuransi Digital Bersama Tbk PT	86,00	88,00	85,00	0,00	0,00%	5,09M	12:39:59
Hero Global Investment	121,00	123,00	121,00	0,00	0,00%	484,8K	12:39:59
Raja Roti Cemerlang	60,00	61,00	59,00	0,00	0,00%	7,8M	12:39:59
Brigit Biofarmaka Teknologi Tbk PT	250,00	256,00	246,00	-2,00	-0,79%	187,3K	12:39:59
Bangun Kosambi Sukses Pt Tbk	3.760,00	3.940,00	3.690,00	+70,00	+1,90%	4,75M	12:39:59
Delta Giri Wacana Tbk PT	284,00	286,00	282,00	-2,00	-0,70%	8,84M	12:39:59
Jantra Grupo Indonesia PT Tbk	92,00	93,00	91,00	+1,00	+1,10%	50,45M	12:39:59
Sinar Terang Mandiri PT Tbk	220,00	228,00	218,00	0,00	0,00%	2,62M	12:39:59
Yupi Indo Jelly Gum PT Tbk	1.315,00	1.345,00	1.310,00	+5,00	+0,38%	92,9K	12:39:59
Fore Kopi Indonesia PT Tbk	680,00	705,00	635,00	+45,00	+7,09%	35,44M	12:39:59
Medela Potentia Tbk PT	210,00	212,00	206,00	0,00	0,00%	842,6K	12:39:59
Cipta Sarana Medika Tbk PT	64,00	65,00	63,00	0,00	0,00%	10,06M	12:39:59
Asia Pramulia Tbk PT	152,00	159,00	151,00	-2,00	-1,30%	44,2M	12:39:59
Chandra Daya Investasi Tbk PT	735,00	790,00	710,00	+15,00	+2,08%	163,42M	12:39:59
Indokripto Koin Semesta Tbk PT	785,00	905,00	775,00	+10,00	+1,29%	41,21M	12:39:59
Pancaran Samudera Transport Tbk PT	845,00	860,00	835,00	0,00	0,00%	107,6K	12:39:59
Trimitra Trans Persada Tbk PT	386,00	392,00	382,00	-2,00	-0,52%	704,2K	12:39:59
Diastika Biotekindo Tbk PT	133,00	134,00	131,00	+2,00	+1,53%	452,6K	12:39:59
Merry Riana Edukasi Tbk PT	102,00	105,00	101,00	-1,00	-0,97%	1,38M	12:39:59
Prima Multi Usaha Indonesia Tbk PT	85,00	87,00	84,00	-1,00	-1,16%	4,64M	12:39:59
Merdeka Gold Resources PT Tbk	6.100,00	6.325,00	5.775,00	+275,00	+4,72%	45,43M	12:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	276,64M	22/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	179,00	190,00	172,00	+8,00	+4,68%	13,34M	12:39:59
Abadi Lestari Indonesia	4.540,00	4.960,00	3.980,00	+540,00	+13,50%	5,32M	12:39:59
Super Bank Indonesia	600,00	625,00	595,00	-5,00	-0,83%	23,05M	12:39:59
BSA Logistics Indonesia	615,00	645,00	610,00	-5,00	-0,81%	20,62M	12:39:59
PT Bach Multi Global Tbk	530,00	540,00	520,00	0,00	0,00%	11,79M	12:39:59
Esa Medika Mandiri Tbk PT	412,00	428,00	412,00	-12,00	-2,83%	24,18M	12:39:59
Nitrasanata Dharma Tbk PT	1.350,00	1.390,00	1.335,00	+20,00	+1,50%	5,78M	12:39:59
Niramas Utama Tbk PT	720,00	755,00	695,00	-20,00	-2,70%	32,92M	12:39:59
Prodia Diagnostic Line Tbk PT	302,00	326,00	302,00	-18,00	-5,63%	87,72M	12:39:59
Rans Entertainmen Indonesia Tbk PT	230,00	240,00	230,00	-2,00	-0,86%	235,65M	12:39:59

Indonesia-sektorit

Akateemiset ja koulutukselliset palvelut (3)Perusmateriaalit (102)Syklinen kulutus (154)Ei-syklinen kulutus (124)Energia (56)Rahoitus (125)Terveydenhoito (40)Teollisuus (144)Kiinteistöt (73)Teknologia (62)Julkiset palvelut (14)

Pörssiuutiset

Macquarie raportoi United Tractorsin vaihtelevasta toukokuun tuloksesta
Investing.com -- Macquarie raportoi, että United Tractorsin liiketoimintasegmentit kehittyivät vaihtelevasti toukokuussa 2026:...
- TekijäInvesting.com•29.6.2026
Miksi Yhdysvaltain dollari – Indonesian rupia -kurssi nousee tänään?
Investing.com -- Yhdysvaltain dollarin ja Indonesian rupian välinen valuuttakurssi nousi +1,22 % ja kävi 17 654,9 tasolla kuluvan...
- TekijäInvesting.com•18.5.2026
Bank of America: 43% maailman aktiivisista rahastoista voitti vertailukohteensa huhtikuussa
Investing.com -- Vain 43% aktiivisesti hallinnoiduista rahastoista maailmanlaajuisesti ylitti vertailukohteensa huhtikuussa,...
- TekijäInvesting.com•06.5.2026

Tuloskalenteri

	Yhtiö	EPS / Ennuste	Tuotto / Ennuste	Markkina-arvo	Aika
Torstaina 23. heinäkuuta 2026
	Astra International(ASII)	EPS / Ennuste	Tuotto / Ennuste	-- / 197,24	-- / --	200,32 trilj.
	PT Nusantara Sawit Sejahtera Tbk(NSSS)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	19,28 trilj.
	United Tractors(UNTR)	EPS / Ennuste	Tuotto / Ennuste	-- / 847,07	-- / 24,66	91,1 trilj.
	Dharma Polimetal Tbk PT(DRMA)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	4,28 trilj.
	Bank Amar Indonesia(AMAR)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	3,78 trilj.
	Mds Retailing Tbk(LPPF)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	3,53 trilj.
	PT Surya Pertiwi(SPTO)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	1,63 trilj.
	Mulia Industrindo(MLIA)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	1,53 trilj.
	Adhi Karya Persero(ADHI)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	1,39 trilj.
	Autopedia Sukses Lestari Tbk PT(ASLC)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	839,26 bilj.

Yhtiö

EPS / Ennuste

Tuotto / Ennuste

Markkina-arvo

Aika

Torstaina 23. heinäkuuta 2026

Astra International(ASII)

EPS / Ennuste

Tuotto / Ennuste

-- / 197,24

-- / --

PT Nusantara Sawit Sejahtera Tbk(NSSS)

EPS / Ennuste

Tuotto / Ennuste

-- / --

United Tractors(UNTR)

EPS / Ennuste

Tuotto / Ennuste

-- / 847,07

-- / 24,66

Dharma Polimetal Tbk PT(DRMA)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Bank Amar Indonesia(AMAR)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Mds Retailing Tbk(LPPF)

EPS / Ennuste

Tuotto / Ennuste

-- / --

PT Surya Pertiwi(SPTO)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Mulia Industrindo(MLIA)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Adhi Karya Persero(ADHI)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Autopedia Sukses Lestari Tbk PT(ASLC)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Näytä kaikki tapahtumat

OMX Helsinki 25

6.175,66

-94,25

-1,50%

OMX Helsinki

13.161,08

-253,28

-1,89%

DAX Fut.

24.844,00

-430,0

-1,70%

US 500

7.393,60

-105,4

-1,41%

DAX

24.709,33

-446,08

-1,77%

US Tech 100

28.351,60

-646,5

-2,23%

S&P 500

7.393,63

-105,41

-1,41%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,700	−5,08 %	38,53 milj.
UPM-Kymmene	22,23	−7,76 %	4,37 milj.
Nordea Bank	17,020	−2,58 %	4,85 milj.
Stora Enso R	9,172	−8,51 %	8,35 milj.
Neste Oyj	33,59	+1,24 %	1,92 milj.
KONE	47,58	+1,84 %	999 819,00
Wärtsilä	30,58	−0,49 %	974 869,00

Nimi	Viim.	Muutos %	Vol.
Sunborn International Oyj	0,193	+12,21 %	183 493,00
Suominen	0,6960	+7,08 %	80 157,00
Auroora Plc	8,60	+6,57 %	17 845,00
Huhtamäki	29,00	+5,99 %	941 653,00
Honkarakenne B	2,680	+5,51 %	72,00
Componenta	6,360	+5,30 %	82 077,00
Aallon Group	9,000	+3,21 %	26,00

Nimi	Viim.	Muutos %	Vol.
Kempower Oyj	10,56	−17,44 %	454 600,00
Aiforia Tech Oyj	1,22	−14,08 %	344 973,00
Finnair	4,3900	−10,41 %	725 847,00
Stora Enso R	9,172	−8,51 %	8,35 milj.
Tecnotree	5,4100	−8,31 %	72 887,00
Endomines AB	7,59	−8,22 %	41 633,00
Stora Enso A	9,300	−7,92 %	36 600,00

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Indonesia Osakkeet

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam