
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Hagar | 67,500 | 67,500 | 66,500 | +1,000 | +1,50% | 723,91K | 18:29:40 | ||
Icelandair Group | 1,600 | 1,600 | 1,450 | +0,150 | +10,34% | 172,97M | 18:29:52 | ||
Marel | 626,00 | 626,00 | 602,00 | +22,00 | +3,64% | 489,45K | 18:29:39 | ||
Origo hf | 56,500 | 56,500 | 56,000 | +1,500 | +2,73% | 192,53K | 18:29:41 | ||
Eimskipafelag Islands hf | 470,00 | 470,00 | 458,00 | +8,00 | +1,73% | 106,45K | 18:29:59 | ||
Reginn hf | 33,600 | 33,800 | 33,600 | -0,200 | -0,59% | 94,15K | 18:29:52 | ||
Vatryggingafelag Islands hf | 17,900 | 17,900 | 17,800 | +0,200 | +1,13% | 1,54M | 18:29:55 | ||
Syn hf | 59,000 | 59,500 | 58,000 | +0,500 | +0,85% | 371,26K | 18:29:39 | ||
Brim hf | 87,50 | 87,50 | 87,00 | +0,50 | +0,57% | 103,92K | 18:29:41 | ||
Festi hf | 212,00 | 212,00 | 208,00 | +4,00 | +1,92% | 873,45K | 18:29:42 | ||
Sjova | 33,60 | 33,60 | 33,00 | +0,80 | +2,44% | 2,78M | 18:29:44 | ||
Eik Fasteignafelag HF | 13,70 | 13,70 | 13,60 | +0,20 | +1,48% | 169,32K | 18:29:30 | ||
Reitir Fasteignafelag HF | 90,00 | 90,00 | 87,75 | +1,50 | +1,69% | 506,28K | 18:29:51 | ||
Siminn hf | 11,900 | 11,900 | 11,500 | 0,000 | 0,00% | 41,73M | 18:29:46 | ||
Iceland Seafood Intl | 9,500 | 9,600 | 9,500 | +0,050 | +0,53% | 93,45K | 18:29:34 | ||
Skeljungur | 16,60 | 16,80 | 16,50 | +0,50 | +3,11% | 2,59M | 18:29:40 | ||
Kvika banki | 19,75 | 19,75 | 19,00 | +0,75 | +3,95% | 10,53M | 18:29:53 | ||
Arion Bank | 165,500 | 167,000 | 162,000 | +3,500 | +2,16% | 2,78M | 18:29:41 | ||
Sildarvinnslan hf | 95,20 | 95,20 | 93,60 | +0,60 | +0,63% | 632,51K | 18:29:38 | ||
Islandsbanki hf | 122,80 | 122,80 | 117,60 | +4,40 | +3,72% | 3,20M | 18:29:34 | ||
Platinum Nova hf | 4,46 | 4,45 | 4,32 | +0,08 | +1,83% | 44,89M | 18:29:40 | ||
Olgerdin Egill Skallagrims hf | 10,08 | 10,08 | 9,94 | +0,04 | +0,40% | 3,28M | 18:29:33 |