
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Hakuusi ei löytynyt sopivia tuloksia
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Valletta | 0,910 | 0,910 | 0,880 | +0,010 | +1,11% | 15,16K | 13/04 | ||
GO PLC | 3,720 | 3,720 | 3,700 | +0,00 | +0,00% | 1,44K | 12/04 | ||
HSBC Bank Malta | 0,900 | 0,900 | 0,820 | +0,00 | +0,00% | 18,00K | 12/04 | ||
Lombard Bank Malta | 1,900 | 1,900 | 1,900 | 0,000 | 0,00% | 0,50K | 24/03 | ||
Malta International Airport | 6,200 | 6,200 | 6,200 | 0,00 | 0,00% | 6,02K | 12/04 | ||
MIDI | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 10,00K | 09/04 | ||
Plaza Centres | 0,880 | 0,880 | 0,880 | 0,000 | 0,00% | 2,00K | 08/04 | ||
FIM Bank plc | 0,314 | 0,314 | 0,310 | +0,014 | +4,67% | 48,00K | 09/04 | ||
International Hotel Investments | 0,700 | 0,700 | 0,570 | +0,140 | +25,00% | 18,58K | 09/04 | ||
Medserv PLC | 0,690 | 0,690 | 0,630 | +0,00 | +0,00% | 20,00K | 12/04 | ||
Malita Investments PLC | 0,865 | 0,865 | 0,865 | +0,00 | +0,00% | 20,00K | 12/04 | ||
Mapfre Middlesea | 2,360 | 2,360 | 2,340 | 0,00 | 0,00% | 12,30K | 12/04 | ||
Malta Post plc | 1,320 | 1,320 | 1,180 | +0,180 | +15,79% | 0,50K | 09/04 | ||
RS2 Software PLC | 1,790 | 1,790 | 1,790 | 0,00 | 0,00% | 0,04K | 12/04 | ||
Simonds Farsons Cisk | 8,750 | 9,150 | 7,850 | +0,00 | +0,00% | 1,20K | 12/04 | ||
Malta Properties Company PLC | 0,550 | 0,550 | 0,540 | +0,010 | +1,85% | 1,00K | 09/04 | ||
Tigne Mall | 0,72 | 0,72 | 0,72 | +0,02 | +2,86% | 2,89K | 01/04 | ||
Santumas | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 0,50K | 10/03 | ||
Grand Harbour Marina | 0,660 | 0,660 | 0,300 | +0,010 | +1,54% | 6,00K | 11/03 | ||
PG | 2,040 | 2,040 | 2,040 | 0,000 | 0,00% | 5,00K | 13/04 | ||
LifeStar Holding plc | 0,60 | 0,60 | 0,60 | +0,05 | +9,09% | 26,53K | 17/02 | ||
Loqus Holdings | 0,09 | 0,09 | 0,09 | +0,03 | +40,63% | 2,50K | 10/03 | ||
Trident Estates | 1,600 | 1,600 | 1,500 | +0,00 | +0,00% | 20,36K | 12/04 | ||
Main Street Complex | 0,498 | 0,498 | 0,498 | +0,048 | +10,67% | 4,00K | 09/03 | ||
BMIT Tech | 0,525 | 0,525 | 0,525 | 0,00 | 0,00% | 35,50K | 12/04 |