
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Valletta | 0,925 | 0,930 | 0,925 | -0,000 | 0,00% | 220,92K | 05/07 | ||
GO PLC | 2,960 | 2,960 | 2,960 | -0,140 | -4,52% | 0,06K | 04/07 | ||
HSBC Bank Malta | 0,760 | 0,770 | 0,760 | -0,025 | -3,18% | 7,14K | 04/07 | ||
Lombard Bank Malta | 1,900 | 1,900 | 1,900 | +0,150 | +8,57% | 265,00K | 05/07 | ||
Malta International Airport | 6,000 | 6,000 | 5,950 | +0,050 | +0,84% | 2,90K | 08:00:00 | ||
MIDI | 0,330 | 0,330 | 0,330 | -0,020 | -5,71% | 15,13K | 01/07 | ||
Plaza Centres | 0,820 | 0,820 | 0,805 | +0,010 | +1,23% | 25,00K | 24/05 | ||
FIM Bank plc | 0,210 | 0,210 | 0,182 | 0,000 | 0,00% | 0,70K | 27/06 | ||
International Hotel Investments | 0,670 | 0,680 | 0,670 | +0,010 | +1,52% | 80,00K | 08:00:00 | ||
Medserv PLC | 0,990 | 0,990 | 0,695 | +0,290 | +41,43% | 140,00K | 20/06 | ||
Malita Investments PLC | 0,725 | 0,725 | 0,725 | -0,000 | 0,00% | 2,00K | 01/07 | ||
Mapfre Middlesea | 1,800 | 1,800 | 1,800 | -0,010 | -0,55% | 5,00K | 08:00:00 | ||
Malta Post plc | 1,090 | 1,090 | 1,090 | +0,080 | +7,92% | 5,00K | 05/07 | ||
RS2 Software PLC | 1,570 | 1,570 | 1,560 | +0,020 | +1,29% | 5,00K | 05/07 | ||
Simonds Farsons Cisk | 7,500 | 7,500 | 7,500 | +0,300 | +4,17% | 2,70K | 08:00:00 | ||
Malta Properties Company PLC | 0,505 | 0,505 | 0,505 | +0,005 | +1,00% | 0,06K | 04/07 | ||
Tigne Mall | 0,65 | 0,65 | 0,65 | -0,05 | -7,14% | 0,02K | 20/06 | ||
Santumas | 1,000 | 1,000 | 1,000 | -0,150 | -13,04% | 9,66K | 20/06 | ||
Grand Harbour Marina | 0,700 | 0,700 | 0,700 | -0,020 | -2,78% | 16,50K | 10/06 | ||
PG | 2,160 | 2,160 | 2,160 | -0,020 | -0,92% | 1,27K | 05/07 | ||
LifeStar Holding plc | 0,95 | 0,95 | 0,95 | +0,75 | +375,00% | 1,46K | 30/06 | ||
Loqus Holdings | 0,09 | 0,09 | 0,09 | -0,10 | -52,11% | 0,86K | 27/06 | ||
Trident Estates | 1,430 | 1,430 | 1,430 | -0,010 | -0,69% | 1,75K | 27/06 | ||
Main Street Complex | 0,400 | 0,400 | 0,400 | +0,048 | +13,64% | 10,94K | 28/06 | ||
BMIT Tech | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 150,00K | 08:00:00 | ||
RS2 Software | 1,60 | 1,60 | 1,60 | +0,10 | +6,67% | 3,00K | 28/06 | ||
M Z PLC | 0,00 | 0,00% |