Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Marokko Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Addoha11,7511,8811,63-0,15-1,26%493,11K21/01 
 Alliances41,0041,9940,61-0,97-2,31%26,46K21/01 
 Afriquia gaz5.700,05.700,05.680,0+20,0+0,35%0,26K21/01 
 Agma 1005.012,05.012,05.012,0+192,0+3,98%0,00K21/01 
 Aluminum mar 1l1.428,001.430,001.428,00+0,00+0,00%020/01 
 Atlanta135,00135,00133,50+3,00+2,27%5,88K21/01 
 Attijariwafa bk495,00495,00492,00+2,95+0,60%124,18K21/01 
 Auto hall112,00112,90112,00+0,10+0,09%12,94K21/01 
 Balima119,50119,50119,50+0,00+0,00%020/01 
 Bcp288,00289,00288,00-0,15-0,05%211,22K21/01 
 Bmce195,50197,00194,75+0,75+0,39%106,38K21/01 
 Marocaine pour le Commerce et l’Industrie Banque66266266200,00%0,33K21/01 
 Credit maroc655,00655,00655,00+0,00+0,00%018/01 
 Cih353,00353,00350,00+3,00+0,86%12,84K21/01 
 Miniere touissit1.800,001.800,001.800,00+0,00+0,00%1,36K21/01 
 Colorado70,0070,0066,41+1,00+1,45%1,50K21/01 
 Cartier saada31,4931,5031,490,000,00%020/01 
 Compagnie Sucrerie Marocaine270,00271,95270,000,000,00%161,09K21/01 
 Ctm-ln717,90717,90717,900,000,00%020/01 
 Dari Couspate5.250,05.250,05.250,0+0,0+0,00%020/01 
 Delta holding31,8031,9031,800,000,00%101,02K21/01 
 Delattre lev115,00126,10111,95-4,00-3,36%38,08K21/01 
 Societe Equipement1.493,001.493,001.493,000,000,00%1,16K21/01 
 Fenie brossette152,90156,00150,00-0,80-0,52%5,01K21/01 
 Highteck payment6.900,06.900,06.800,00,00,00%1,05K21/01 
 Itissalat Al-Maghrib138,50139,40138,50-0,50-0,36%399,88K21/01 
 IB Maroc Com42,5944,4941,74+0,59+1,40%0,97K21/01 
 Involys126,95126,95122,10+1,45+1,16%2,40K21/01 
 LafargeHolcim Maroc2.270,002.270,002.268,00+0,00+0,00%6,46K21/01 
 Centrale Danone433,00433,00433,00+0,00+0,00%002/12 
 Label vie5.340,05.400,05.340,0-50,0-0,93%15,17K21/01 
 Lesieur194,80194,80191,15+3,75+1,96%16,71K21/01 
 Lydec280,00280,00270,00+0,00+0,00%013/01 
 M2m group820,00820,00820,00+30,00+3,80%0,05K21/01 
 Maghrebail807,00807,00807,00+2,00+0,25%0,05K21/01 
 Micro Data SA680,00680,00680,000,000,00%0,02K21/01 
 Maroc leasing378,10378,10378,10+2,10+0,56%0,03K21/01 
 Managem SA1.710,001.710,001.660,00+10,00+0,59%2,77K21/01 
 Auto nejma1.870,01.870,01.870,00,00,00%018/01 
 Les Eaux Minerales Oulmes1.100,001.100,001.100,00+0,00+0,00%019/01 
 Maghreb oxygene410,00410,00410,00+0,00+0,00%019/01 
 Med paper28,0028,6927,50-0,31-1,10%12,13K21/01 
 Ste Promotion Pharmaceutique du Maghreb1.140,001.140,001.140,00+0,00+0,00%019/01 
 Reba company109,95109,95109,950,000,00%016/11 
 Risma115,95116,10112,70-0,05-0,04%0,25K21/01 
 Societe des Boissons du Maroc3.000,03.000,03.000,00,00,00%020/01 
 Ciments du maroc1.940,002.000,001.940,00-10,00-0,51%12,84K21/01 
 Salafin730,00730,00700,10+10,00+1,39%7,94K21/01 
 Smi1.502,001.502,001.502,00+0,00+0,00%0,05K21/01 
 Stokvis nord19,3019,6318,80-0,18-0,92%10,40K21/01 
 Nationale d’Electrolyse et de Petrochimie Ste797,90809,00790,00-2,10-0,26%3,20K21/01 
 Ste Nationale de Siderurgie701,00704,00695,00-5,20-0,74%8,62K21/01 
 Marocaine Ste de Therapeutique1.597,001.598,001.501,00+54,00+3,50%3,58K21/01 
 Realis.mecanique155,00155,00155,00+5,00+3,33%0,01K21/01 
 Timar140,00140,00140,000,000,00%020/01 
 Unimer141,40141,40141,40+0,00+0,00%029/11 
 Wafa assurance4.900,04.900,04.830,0+55,0+1,14%0,10K21/01 
 Zellidja80,0280,0280,02+0,00+0,00%013/01 
 Afric Industries349,00349,00349,000,000,00%0,06K21/01 
 Saham Assurance1.460,001.460,001.460,00+12,00+0,83%0,85K21/01 
 Disway755,00760,00755,00-13,00-1,69%0,25K21/01 
 Jet Contractors250,00254,85246,20-2,90-1,15%12,30K21/01 
 Ennakl Automobiles SA38,5038,8538,50-0,39-1,00%0,76K21/01 
 Ste de Travaux de Realisation d’Ouvrages et de Con52,3752,3752,00+2,96+5,99%7,97K21/01 
 Taqa Morocco SA1.221,001.240,001.220,00-10,00-0,81%6,36K21/01 
 S2M206,90206,90206,90+0,00+0,00%019/01 
 Residences Dar Saada30,5031,1530,32-0,93-2,96%27,14K21/01 
 Total Maroc SA1.800,001.800,001.800,000,000,00%1,81K21/01 
 AFMA SA1.397,001.397,001.397,00-7,00-0,50%0,00K21/01 
 Societe d’Exploitation des Ports283,00290,90283,00-6,00-2,08%87,07K21/01 
 Mutandis246,00248,00246,00+1,00+0,41%10,03K21/01 
 Immorente Invest109,00109,00106,40+0,90+0,83%82,15K21/01 
 Aradei Capital450,00450,00439,80+14,90+3,42%33,24K21/01 
 Casablanca186,05189,00186,05-2,95-1,56%26,68K21/01 
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse