
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
138 Student Living | 5,72 | 5,78 | 5,70 | -0,16 | -2,72% | 1,07K | 08/02 | ||
Barita Investments | 84,88 | 85,00 | 84,70 | +0,27 | +0,32% | 7,00K | 08/02 | ||
Berger Paints JA | 10,36 | 10,42 | 10,11 | -0,04 | -0,38% | 12,44K | 08/02 | ||
Carreras | 8,32 | 8,35 | 8,25 | +0,02 | +0,24% | 259,73K | 08/02 | ||
Ciboney | 0,5400 | 0,5400 | 0,5400 | +0,0300 | +5,88% | 0,04K | 08/02 | ||
Caribbean Cement | 57,87 | 59,50 | 56,78 | +0,54 | +0,94% | 4,82K | 08/02 | ||
GraceKennedy | 77,90 | 78,00 | 77,00 | +0,29 | +0,37% | 175,61K | 08/02 | ||
Jamaica Broilers | 30,99 | 31,33 | 29,75 | +1,35 | +4,55% | 1,54M | 08/02 | ||
JMMB | 32,25 | 33,90 | 31,85 | +0,63 | +1,99% | 33,77K | 08/02 | ||
Jamaica Producers | 20,46 | 21,88 | 20,00 | -0,42 | -2,01% | 7,73K | 08/02 | ||
JSE | 14,52 | 15,15 | 14,52 | -0,25 | -1,69% | 2,02K | 08/02 | ||
Kingston Properties | 6,75 | 7,10 | 6,75 | -0,27 | -3,85% | 0,72K | 08/02 | ||
Kingston Wharves | 32,74 | 32,99 | 31,50 | +0,10 | +0,31% | 6,58K | 08/02 | ||
Mayberry Investments | 8,01 | 8,01 | 8,01 | -0,09 | -1,11% | 5,59K | 08/02 | ||
Pan Jamaican Investment | 57,00 | 57,15 | 57,00 | 0,00 | 0,00% | 62,14K | 08/02 | ||
Proven Investments | 0,1886 | 0,1900 | 0,1851 | -0,0024 | -1,26% | 3,52K | 08/02 | ||
Pulse Investments | 2,92 | 2,93 | 2,90 | -0,00 | 0,00% | 13,98K | 08/02 | ||
Radio Jamaica | 1,970 | 2,000 | 1,960 | +0,010 | +0,51% | 235,84K | 08/02 | ||
Salada Foods Jamaica | 3,97 | 4,00 | 3,95 | -0,03 | -0,75% | 50,65K | 08/02 | ||
Seprod | 67,38 | 68,99 | 66,25 | -0,52 | -0,77% | 2,89K | 08/02 | ||
Scotia Jamaica | 34,58 | 34,87 | 34,00 | -0,02 | -0,06% | 1,66K | 08/02 | ||
Sterling Investments | 2,950 | 2,950 | 2,910 | -0,050 | -1,67% | 4,10K | 07/02 | ||
Sagicor Jamaica | 50,45 | 53,00 | 48,31 | +1,44 | +2,94% | 86,61K | 08/02 | ||
Supreme Ventures | 25,98 | 26,99 | 25,50 | +0,42 | +1,64% | 4,92K | 08/02 | ||
Sagicor Real Estate X | 8,85 | 8,85 | 8,85 | +0,18 | +2,08% | 0,18K | 08/02 |