Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Nissui	1.217,0	1.224,5	1.203,5	-11,0	-0,90%	1,6M	08:30:29
Denka	3.084,0	3.106,0	3.046,0	+34,0	+1,11%	490K	08:30:29
DOWA Holdings	8.958,0	9.132,0	8.861,0	-127,0	-1,40%	578,1K	08:30:29
Mitsubishi Heavy Industries	4.697,0	4.813,0	4.673,0	-98,0	-2,04%	24,39M	08:30:29
Nomura	1.413,5	1.430,0	1.405,0	+14,0	+1,00%	7,72M	08:30:29
Shin-Etsu Chemical	5.651,0	5.704,0	5.535,0	+162,0	+2,95%	6,52M	08:30:29
Kawasaki Heavy Industries	13.625,0	14.540,0	13.575,0	-775,0	-5,38%	5,35M	08:30:29
Inpex Corp.	3.222,0	3.254,0	3.216,0	+37,0	+1,16%	4,03M	08:30:29
Kyowa Kirin	2.606,5	2.633,0	2.581,0	+13,5	+0,52%	1,25M	08:30:29
Furukawa Electric	11.810,0	12.200,0	11.690,0	-265,0	-2,19%	3,56M	08:30:29
IHI Corp.	3.541,0	3.736,0	3.503,0	-126,0	-3,44%	20,01M	08:30:29
Sompo Holdings Inc	5.513,0	5.599,0	5.486,0	-18,0	-0,33%	2,24M	08:30:29
Comsys Holdings Corp.	4.944,0	4.969,0	4.908,0	-2,0	-0,04%	394,1K	08:30:29
Mitsui Chemicals, Inc.	2.228,5	2.240,0	2.180,0	+64,0	+2,96%	2,31M	08:30:29
Sumitomo Electric Industries	6.709,0	6.967,0	6.669,0	+19,0	+0,28%	4,74M	08:30:29
Nissan Motor	409,0	416,2	409,0	+2,9	+0,71%	18,74M	08:30:29
MS&AD Insurance Group Holdings	3.955,0	3.993,0	3.932,0	0,0	0,00%	3,07M	08:30:29
Taisei Corp.	15.730,0	16.040,0	15.645,0	-225,0	-1,41%	1,01M	08:30:29
Mitsubishi Chemical Holdings Corp	1.019,0	1.031,5	1.008,5	+21,2	+2,12%	5,93M	08:30:29
Fujikura	18.165,0	18.425,0	17.805,0	+235,0	+1,31%	8,6M	08:30:29
Isuzu Motors	2.567,0	2.616,0	2.567,0	+6,0	+0,23%	1,89M	08:30:29
Obayashi Corp.	3.610,0	3.640,0	3.585,0	0,0	0,00%	3,47M	08:30:29
Ube Industries	2.702,5	2.717,0	2.676,0	+44,5	+1,67%	735,8K	08:30:29
Dai-ichi Life	1.336,0	1.361,5	1.336,0	-11,0	-0,82%	8,18M	08:30:29
Shimizu Corp.	2.778,5	2.818,0	2.736,5	-16,0	-0,57%	2,7M	08:30:29
Okuma Corp.	3.955,0	4.005,0	3.940,0	+15,0	+0,38%	361,4K	08:30:29
Hino Motors	406,0	414,0	406,0	0,0	0,00%	2,29M	08:30:29
Tokio Marine Holdings, Inc.	5.811,0	5.872,0	5.793,0	-8,0	-0,14%	6,06M	08:30:29
Kajima Corp.	6.477,0	6.682,0	6.422,0	-162,0	-2,44%	2,51M	08:30:29
Dentsu Inc.	3.066,0	3.079,0	3.013,0	+39,0	+1,29%	1,26M	08:30:29
Amada	2.019,0	2.042,0	2.002,5	+27,0	+1,36%	1,27M	08:30:29
Mitsubishi Motors Corp.	397,7	406,4	397,7	+4,3	+1,09%	9,59M	08:30:29
T&D Holdings, Inc.	3.738,0	3.846,0	3.735,0	-69,0	-1,81%	2,44M	08:30:29
Daiwa House Industry	5.400,0	5.400,0	5.328,0	+44,0	+0,82%	1,6M	08:30:29
Kao Corp.	6.142,0	6.216,0	6.142,0	-43,0	-0,70%	1,47M	08:30:29
Komatsu	5.651,0	5.700,0	5.614,0	+118,0	+2,13%	3,68M	08:30:29
Mazda Motor	1.235,0	1.265,5	1.235,0	+7,0	+0,57%	5,18M	08:30:29
Mitsui Fudosan	1.834,5	1.834,5	1.791,5	+53,5	+3,00%	10,83M	08:30:29
Sekisui House	3.594,0	3.601,0	3.551,0	+34,0	+0,96%	3,08M	08:30:29
Takeda Pharmaceutical	5.027,0	5.064,0	5.002,0	+53,0	+1,07%	5,85M	08:30:29
Sumitomo Heavy Industries	4.767,0	4.869,0	4.767,0	-46,0	-0,96%	652,6K	08:30:29
Honda Motor	1.639,0	1.650,0	1.629,0	+31,5	+1,96%	12,99M	08:30:29
Mitsubishi Estate	3.930,0	3.963,0	3.909,0	+10,0	+0,26%	3,4M	08:30:29
JGC Corp.	2.021,5	2.037,0	2.013,0	+4,0	+0,20%	1,49M	08:30:29
Astellas Pharma Inc.	2.245,0	2.253,5	2.227,0	+32,0	+1,45%	6,36M	08:30:29
Hitachi Construction Machinery Co	5.200,0	5.249,0	5.178,0	+77,0	+1,50%	795,6K	08:30:29
Suzuki Motor Corp.	2.273,0	2.322,0	2.270,0	-10,5	-0,46%	5,69M	08:30:29
Nisshin Seifun Group Inc.	2.015,5	2.022,5	1.988,0	+5,5	+0,27%	816,9K	08:30:29
Sumitomo Dainippon Pharma	2.215,5	2.316,0	2.184,0	-58,5	-2,57%	8,27M	08:30:29
Kubota Corp.	2.388,0	2.422,0	2.388,0	+10,0	+0,42%	2,98M	08:30:29
Subaru Corp	3.489,0	3.524,0	3.479,0	+35,0	+1,01%	2,76M	08:30:29
Tokyo Tatemono	3.685,0	3.700,0	3.649,0	+59,0	+1,63%	908,9K	08:30:29
Meiji Holdings	3.625,0	3.641,0	3.599,0	-11,0	-0,30%	1,26M	08:30:29
Shionogi	3.025,0	3.029,0	2.923,5	+123,5	+4,26%	4,66M	08:30:29
Ebara Corp.	4.952,0	5.052,0	4.871,0	-100,0	-1,98%	3,59M	08:30:29
Nikon Corp.	1.950,0	1.977,0	1.836,5	+113,0	+6,15%	3,08M	08:30:29
NH Foods	7.046,0	7.067,0	6.925,0	-84,0	-1,18%	753K	08:30:29
Chugai Pharmaceutical	8.400,0	8.470,0	8.297,0	+85,0	+1,02%	1,99M	08:30:29
Olympus Corp.	1.884,5	1.919,0	1.880,5	+5,5	+0,29%	3,88M	08:30:29
Sumitomo Realty & Development Co.	4.152,0	4.194,0	4.123,0	+48,0	+1,17%	2,57M	08:30:29
Sapporo Holdings	1.672,0	1.680,0	1.651,5	-11,5	-0,68%	1,75M	08:30:29
Eisai	4.499,0	4.524,0	4.462,0	+41,0	+0,92%	1,18M	08:30:29
Daikin Industries	19.535,0	20.320,0	19.500,0	-115,0	-0,59%	1,76M	08:30:29
Dainippon Screen Mfg.	19.705,0	19.810,0	18.450,0	+1.730,0	+9,62%	3,01M	08:30:29
Tobu Railway	2.763,5	2.779,0	2.750,0	+9,5	+0,34%	468,6K	08:30:29
Asahi Group Holdings	1.651,0	1.668,0	1.651,0	-14,0	-0,84%	7,26M	08:30:29
Terumo Corp.	2.177,5	2.178,0	2.151,5	+26,0	+1,21%	5,78M	08:30:29
NSK	1.109,0	1.115,0	1.102,0	+10,5	+0,96%	1,88M	08:30:29
Canon	4.672,0	4.709,0	4.650,0	+32,0	+0,69%	2,81M	08:30:29
Tokyu Corp.	1.806,5	1.807,0	1.789,0	+16,5	+0,92%	1,46M	08:30:29
Kirin Holdings	2.479,5	2.483,0	2.457,0	+5,5	+0,22%	2,16M	08:30:29
Daiichi Sankyo	3.139,0	3.177,0	3.122,0	-42,0	-1,32%	10,89M	08:30:29
NTN Corp.	382,5	383,7	379,5	+5,1	+1,35%	2,42M	08:30:29
Ricoh	1.409,0	1.414,0	1.391,5	+29,0	+2,10%	2,16M	08:30:29
Odakyu Electric Railway	1.706,0	1.723,0	1.703,5	-11,0	-0,64%	727K	08:30:29
Takara Holdings Inc.	1.648,0	1.656,5	1.635,0	+4,0	+0,24%	440,4K	08:30:29
LY Corp	400,3	403,2	400,1	+0,2	+0,05%	12,49M	08:30:29
JTEKT Corp.	1.895,5	1.907,0	1.883,5	+23,5	+1,26%	847,9K	08:30:29
Citizen Watch	1.403,0	1.416,0	1.395,0	+29,0	+2,11%	1,29M	08:30:29
Keio Corp.	3.970,0	3.997,0	3.962,0	-7,0	-0,18%	389,5K	08:30:29
Sojitz Corp.	5.807,0	5.951,0	5.787,0	-44,0	-0,75%	2,05M	08:30:29
Trend Micro Inc.	6.286,0	6.350,0	6.250,0	-41,0	-0,65%	742,7K	08:30:29
Minebea Mitsumi	3.373,0	3.396,0	3.261,0	+135,0	+4,17%	1,9M	08:30:29
Toppan Printing	4.861,0	4.929,0	4.632,0	+309,0	+6,79%	2,65M	08:30:29
Keisei Electric Railway	1.263,5	1.280,5	1.260,5	+5,0	+0,40%	1,47M	08:30:29
Kikkoman Corp.	1.425,5	1.444,5	1.423,0	-7,5	-0,52%	2,62M	08:30:29
Fujifilm Holdings Corp.	3.219,0	3.270,0	3.219,0	-23,0	-0,71%	5,19M	08:30:29
Hitachi	5.264,0	5.317,0	5.226,0	+83,0	+1,60%	9,16M	08:30:29
Dai Nippon Printing	2.851,5	2.864,0	2.798,5	+55,0	+1,97%	1,48M	08:30:29
East Japan Railway Co.	3.968,0	4.000,0	3.953,0	-23,0	-0,58%	2,03M	08:30:29
Ajinomoto Co., Inc.	3.660,0	3.673,0	3.605,0	-2,0	-0,05%	4,32M	08:30:29
Konica Minolta, Inc.	702,7	714,8	699,4	+10,2	+1,47%	3,1M	08:30:29
Yamaha Corp.	1.159,5	1.167,0	1.146,5	+11,5	+1,00%	1,62M	08:30:29
West Japan Railway Co.	3.170,0	3.198,0	3.160,0	+10,0	+0,32%	1,35M	08:30:29
Nichirei Corp.	1.893,0	1.902,5	1.878,0	-3,5	-0,18%	1,95M	08:30:29
Shiseido	2.721,5	2.769,5	2.716,0	-10,0	-0,37%	2,4M	08:30:29
Mitsubishi Electric	4.979,0	5.040,0	4.951,0	+26,0	+0,52%	3,86M	08:30:29
Itochu Corp.	2.059,0	2.083,5	2.042,0	+9,5	+0,46%	11,47M	08:30:29
Central Japan Railway Co.	4.226,0	4.253,0	4.219,0	+9,0	+0,21%	2,31M	08:30:29
Japan Tobacco	5.681,0	5.749,0	5.669,0	-61,0	-1,06%	3,4M	08:30:29
Fuji Electric	11.190,0	11.595,0	11.190,0	-100,0	-0,89%	1,02M	08:30:29
Marubeni Corp.	5.129,0	5.174,0	5.073,0	+34,0	+0,67%	3,69M	08:30:29
Nippon Express	3.468,0	3.491,0	3.453,0	+7,0	+0,20%	433,1K	08:30:29
J.Front Retailing	2.307,5	2.334,0	2.301,0	-3,0	-0,13%	821,1K	08:30:29
Eneos Holdings	1.252,0	1.261,0	1.232,5	+21,0	+1,71%	6,96M	08:30:29
Yaskawa Electric Corp.	5.155,0	5.351,0	5.144,0	-21,0	-0,41%	5,16M	08:30:29
Toyota Tsusho Corp.	5.697,0	5.861,0	5.697,0	-105,0	-1,81%	2,31M	08:30:29
Yamato Holdings	2.060,5	2.086,0	2.056,0	-8,5	-0,41%	1,13M	08:30:29
Isetan Mitsukoshi Holdings	2.706,0	2.709,5	2.657,5	+31,5	+1,18%	2,56M	08:30:29
Yokohama Rubber	6.271,0	6.407,0	6.149,0	-16,0	-0,25%	637,3K	08:30:29
Mitsui	5.133,0	5.199,0	5.116,0	+43,0	+0,84%	4,53M	08:30:29
Nippon Yusen K.K	5.089,0	5.144,0	5.086,0	+11,0	+0,22%	2,19M	08:30:29
Bridgestone Corp.	3.547,0	3.565,0	3.517,0	+54,0	+1,55%	3,74M	08:30:29
GS Yuasa Corp.	3.753,0	3.785,0	3.744,0	+29,0	+0,78%	703,9K	08:30:29
Tokyo Electron	42.500,0	43.330,0	42.110,0	+1.290,0	+3,13%	4,24M	08:30:29
Mitsui O.S.K. Lines	4.750,0	4.794,0	4.750,0	+15,0	+0,32%	2,59M	08:30:29
AGC	5.618,0	5.646,0	5.515,0	+109,0	+1,98%	1,58M	08:30:29
NEC Corp.	5.700,0	5.869,0	5.688,0	-107,0	-1,84%	4,8M	08:30:29
Sumitomo Corp.	6.298,0	6.355,0	6.258,0	+47,0	+0,75%	2,75M	08:30:29
Kawasaki Kisen Kaisha	2.235,0	2.254,5	2.231,0	+10,0	+0,45%	3,54M	08:30:29
Fujitsu	4.335,0	4.418,0	4.283,0	-47,0	-1,07%	6,23M	08:30:29
Mitsubishi Corp.	4.082,0	4.138,0	4.066,0	+36,0	+0,89%	8,27M	08:30:29
ANA Holdings	3.063,0	3.080,0	3.048,0	+18,0	+0,59%	1,4M	08:30:29
Nippon Electric Glass	6.757,0	6.776,0	6.615,0	+127,0	+1,92%	528,8K	08:30:29
Takashimaya	1.907,0	1.926,5	1.907,0	-2,0	-0,10%	870,7K	08:30:29
Mitsubishi Logistics Corp.	1.347,0	1.350,0	1.330,0	+17,5	+1,32%	914,2K	08:30:29
Seven & i Holdings	2.230,5	2.264,0	2.230,5	-31,0	-1,37%	6,34M	08:30:29
Sumitomo Osaka Cement	4.150,0	4.150,0	4.008,0	+123,0	+3,05%	177,4K	08:30:29
Panasonic	2.304,0	2.352,5	2.285,0	+37,0	+1,63%	9,47M	08:30:29
Marui Group	3.059,0	3.102,0	3.059,0	-43,0	-1,39%	861,8K	08:30:29
Teijin	1.457,0	1.463,5	1.435,5	+25,0	+1,75%	945,8K	08:30:29
Taiheiyo Cement Corp.	4.279,0	4.302,0	4.220,0	+66,0	+1,57%	416,7K	08:30:29
Credit Saison	4.234,0	4.275,0	4.192,0	+48,0	+1,15%	445,7K	08:30:29
NTT Inc	156,2	159,0	156,2	-1,1	-0,70%	240,69M	08:30:29
Toray Industries, Inc.	1.136,0	1.144,0	1.127,5	+13,0	+1,16%	4,09M	08:30:29
Tokai Carbon	1.074,0	1.077,5	1.050,5	+27,5	+2,63%	1,72M	08:30:29
Sony	3.631,0	3.713,0	3.631,0	-70,0	-1,89%	18,33M	08:30:29
Aeon	2.212,5	2.325,0	2.206,0	-129,5	-5,53%	14,95M	08:30:29
KDDI Corp.	2.650,0	2.685,5	2.649,0	-19,5	-0,73%	6,43M	08:30:29
Kuraray	1.676,0	1.685,5	1.655,5	+20,5	+1,24%	1,11M	08:30:29
TOTO	5.157,0	5.222,0	4.937,0	+457,0	+9,72%	3,44M	08:30:29
TDK	1.994,0	2.016,0	1.952,5	+16,0	+0,81%	12,78M	08:30:29
Asahi Kasei Corp.	1.508,0	1.526,0	1.497,5	+14,5	+0,97%	3,73M	08:30:29
NGK Insulators	3.727,0	3.765,0	3.692,0	+55,0	+1,50%	748,9K	08:30:29
Tokyo Electric Power Co., Inc.	695,5	725,5	685,1	-25,1	-3,48%	108,85M	08:30:29
SUMCO Corp.	1.696,0	1.723,0	1.601,5	+102,0	+6,40%	13,32M	08:30:29
Nippon Steel	680,3	685,9	672,3	+10,5	+1,57%	29,15M	08:30:29
Alps Alpine	2.001,5	2.017,0	1.980,5	+27,0	+1,37%	888,8K	08:30:29
Aozora Bank	2.517,0	2.545,5	2.507,5	+4,0	+0,16%	1,54M	08:30:29
Chubu Electric Power Co., Inc.	2.290,5	2.304,5	2.241,0	+46,0	+2,05%	5,34M	08:30:29
Oji Holdings Corp.	917,4	924,7	913,8	+7,0	+0,77%	2,93M	08:30:29
Kobe Steel	2.349,5	2.358,0	2.282,5	+80,0	+3,53%	4,27M	08:30:29
Mitsubishi UFJ Financial	2.817,5	2.896,0	2.817,5	-14,0	-0,49%	41,17M	08:30:29
Kansai Electric Power	2.550,5	2.555,5	2.512,5	+29,5	+1,17%	2,99M	08:30:29
Nippon Paper Industries	1.194,0	1.196,0	1.174,0	+30,0	+2,58%	535,4K	08:30:29
JFE Holdings, Inc.	2.165,5	2.195,5	2.149,0	+29,5	+1,38%	4,83M	08:30:29
Yokogawa Electric Corp.	5.247,0	5.336,0	5.231,0	+57,0	+1,10%	787,6K	08:30:29
Resona Holdings, Inc.	1.745,0	1.779,0	1.745,0	+16,5	+0,95%	7,33M	08:30:29
Tokyo Gas	6.706,0	6.742,0	6.606,0	+146,0	+2,23%	1,39M	08:30:29
Advantest Corp.	22.850,0	23.200,0	22.150,0	+1.080,0	+4,96%	11,31M	08:30:29
Osaka Gas	5.714,0	5.738,0	5.672,0	+68,0	+1,20%	944,4K	08:30:29
Pacific Metals	2.869,0	2.963,0	2.841,0	-21,0	-0,73%	582,2K	08:30:29
Denso Corp.	2.226,0	2.243,0	2.221,5	+23,5	+1,07%	6,45M	08:30:29
Sumitomo Mitsui Financial	5.408,0	5.500,0	5.408,0	+13,0	+0,24%	11,86M	08:30:29
Toho	8.032,0	8.083,0	7.880,0	-3,0	-0,04%	795,4K	08:30:29
Resonac Holdings	8.302,0	8.414,0	8.156,0	+321,0	+4,02%	5,03M	08:30:29
Japan Steel Works	9.310,0	9.732,0	9.310,0	-237,0	-2,48%	1,13M	08:30:29
Casio Computer	1.316,0	1.321,0	1.294,5	+17,5	+1,35%	994,3K	08:30:29
Chiba Bank	1.995,0	2.020,0	1.987,5	+27,0	+1,37%	3,22M	08:30:29
Sumitomo Chemical	479,0	480,6	471,3	+8,3	+1,76%	9,83M	08:30:29
Fanuc Corp.	6.580,0	6.666,0	6.501,0	+39,0	+0,60%	4,97M	08:30:29
Nissan Chemical Industries	5.435,0	5.454,0	5.374,0	+59,0	+1,10%	502K	08:30:29
Mitsui Mining and Smelting Co.	21.685,0	22.690,0	21.575,0	-285,0	-1,30%	2,27M	08:30:29
Kyocera Corp.	2.336,0	2.342,0	2.303,5	+51,5	+2,25%	4,93M	08:30:29
Fukuoka Financial Group, Inc.	5.513,0	5.577,0	5.508,0	+46,0	+0,84%	968,8K	08:30:29
Secom	5.800,0	5.836,0	5.760,0	-28,0	-0,48%	855,1K	08:30:29
Taiyo Yuden	3.601,0	3.690,0	3.539,0	+69,0	+1,95%	1,84M	08:30:29
Shizuoka Financial Group	2.505,0	2.548,0	2.505,0	+15,0	+0,60%	2,01M	08:30:29
Konami Corp.	20.440,0	20.870,0	20.440,0	-315,0	-1,52%	628,5K	08:30:29
Tosoh Corp.	2.560,0	2.572,0	2.529,5	+43,5	+1,73%	813,7K	08:30:29
Mitsubishi Materials Corp.	4.365,0	4.402,0	4.300,0	+20,0	+0,46%	1,39M	08:30:29
Mizuho Financial	6.609,0	6.766,0	6.588,0	+52,0	+0,79%	9,04M	08:30:29
Fast Retailing	60.850,0	62.100,0	60.850,0	-1.320,0	-2,12%	1,14M	08:30:29
Tokuyama Corp.	4.449,0	4.485,0	4.378,0	+85,0	+1,95%	433,7K	08:30:29
Sumitomo Metal Mining	8.180,0	8.209,0	7.924,0	-200,0	-2,39%	6,29M	08:30:29
Kanadevia	1.037,0	1.045,0	1.033,0	+7,0	+0,68%	503,2K	08:30:29
Daiwa Securities Group Inc.	1.509,5	1.511,5	1.495,0	+19,5	+1,31%	4,79M	08:30:29
SoftBank Group Corp.	4.325,0	4.394,0	3.896,0	+450,0	+11,61%	111,92M	08:30:29
Tokyu Fudosan	1.468,5	1.480,5	1.453,5	+15,5	+1,07%	2,08M	08:30:29
Nitto Denko Co	3.674,0	3.704,0	3.632,0	+64,0	+1,77%	4,21M	08:30:29
Renesas Electronics Corp	2.517,5	2.531,0	2.427,5	+111,5	+4,63%	13,43M	08:30:29
DeNA Co	2.549,5	2.553,0	2.509,5	+6,5	+0,26%	1,22M	08:30:29
Japan Airlines Co	2.964,5	2.994,0	2.964,5	+5,5	+0,19%	1,85M	08:30:29
Orix T	4.717,0	4.801,0	4.686,0	-22,0	-0,46%	3,24M	08:30:29
Keyence	59.310,0	60.050,0	59.280,0	-210,0	-0,35%	631,1K	08:30:29
Murata Mfg Co	3.334,0	3.373,0	3.312,0	+34,0	+1,03%	7,14M	08:30:29
M3 Inc	1.971,0	2.022,0	1.962,0	-54,5	-2,69%	5,41M	08:30:29
Nexon Co Ltd	4.274,0	4.359,0	4.241,0	+23,0	+0,54%	2,05M	08:30:29
Otsuka Holdings Ltd	9.127,0	9.127,0	8.905,0	+169,0	+1,89%	1,05M	08:30:29
DIC Corp	3.760,0	3.774,0	3.687,0	+90,0	+2,45%	732,2K	08:30:29
Oriental Land Co Ltd	2.783,5	2.818,0	2.783,5	-19,5	-0,70%	3,78M	08:30:29
Idemitsu Kosan Co Ltd	1.288,5	1.299,5	1.276,0	+21,5	+1,70%	2,9M	08:30:29
SMC Corp	61.900,0	63.800,0	61.900,0	-1.600,0	-2,52%	655,5K	08:30:29
Nidec Corp	2.343,0	2.351,0	2.268,0	+47,0	+2,05%	6,82M	08:30:29
Omron Cor	3.985,0	4.089,0	3.970,0	+62,0	+1,58%	1,56M	08:30:29
Seiko Epson Cor	2.028,5	2.063,5	2.028,5	+12,5	+0,62%	1,46M	08:30:29
Yamaha Motor Co Ltd	1.223,0	1.243,5	1.220,0	+5,5	+0,45%	5,41M	08:30:29
Hoya Cor	25.100,0	25.620,0	25.070,0	+185,0	+0,74%	736,4K	08:30:29
Bandai Namco Holdings Inc	4.068,0	4.123,0	4.039,0	-32,0	-0,78%	1,95M	08:30:29
Nintendo	9.950,0	10.265,0	9.950,0	-230,0	-2,26%	10,84M	08:30:29
Nitori Holdings Co Ltd	2.658,5	2.757,5	2.658,5	-49,5	-1,83%	3,26M	08:30:29
CyberAgent Inc	1.446,0	1.457,5	1.436,5	+1,0	+0,07%	2,93M	08:30:29
Rakuten Inc	941,7	955,6	941,4	-3,5	-0,37%	10,07M	08:30:29
Recruit Holdings	8.499,0	8.706,0	8.499,0	+46,0	+0,54%	4,38M	08:30:29
Lasertec Corp	38.730,0	39.370,0	37.410,0	+2.130,0	+5,82%	7M	08:30:29
Japan Exchange Group	1.764,0	1.775,5	1.758,5	+6,5	+0,37%	2,05M	08:30:29
Japan Post Holdings	1.807,5	1.838,5	1.807,5	-9,0	-0,50%	5,18M	08:30:29
Haseko	3.240,0	3.264,0	3.227,0	-1,0	-0,03%	600,3K	08:30:29
Sumitomo Mitsui	4.973,0	5.062,0	4.973,0	+14,0	+0,28%	2,24M	08:30:29
Sharp	745,0	747,0	736,7	+4,0	+0,54%	2,71M	08:30:29
Yokohama Financial	1.397,5	1.405,5	1.384,5	+21,5	+1,56%	2,69M	08:30:29
Toyota Motor	3.584,0	3.639,0	3.570,0	+32,0	+0,90%	17,42M	08:30:29
Mercari	3.011,0	3.042,0	2.955,0	+9,0	+0,30%	2,39M	08:30:29
SoftBank Corp	214,4	216,5	214,3	-0,9	-0,42%	107,18M	08:30:29

Japani-sektorit

Akateemiset ja koulutukselliset palvelut (33)Perusmateriaalit (324)Syklinen kulutus (795)Ei-syklinen kulutus (336)Energia (31)Rahoitus (440)Terveydenhoito (187)Teollisuus (899)Kiinteistöt (196)Teknologia (831)Julkiset palvelut (32)

Pörssiuutiset

Kyocera myy kemikaaliliiketoimintansa Sumitomo Bakelitelle 30 miljardilla jenillä
- TekijäInvesting.com-
Investing.com -- Kyocera ilmoitti torstaina suunnitelmistaan myydä kemikaaliliiketoimintansa Sumitomo Bakelitelle noin 30...
Bernstein nimeää Japanin huipputeknologiaosakkeet, joilla kasvunäkymät vuoteen 2026
- TekijäInvesting.com-
Investing.com -- Japanilaiset teknologiayritykset ovat asemoituneet merkittävään kasvuun tulevina vuosina Bernsteinin tuoreen...
Elliott Investment kasvatti osuuttaan Toyota Industriesissa 6,65 prosenttiin
- TekijäInvesting.com-
Investing.com -- Elliott Investment Management on kasvattanut omistusosuuttaan Toyota Industries Corpissa 6,65 prosenttiin...

Tuloskalenteri

	Yhtiö	EPS / Ennuste	Tuotto / Ennuste	Markkina-arvo	Aika
torstaina 22. tammikuuta 2026
	Nidec Corp(6594)	EPS / Ennuste	Tuotto / Ennuste	-- / 44,03	-- / 668,29B	267 trilj.

Yhtiö

EPS / Ennuste

Tuotto / Ennuste

Markkina-arvo

Aika

torstaina 22. tammikuuta 2026

Nidec Corp(6594)

EPS / Ennuste

Tuotto / Ennuste

-- / 44,03

-- / 668,29B

Näytä kaikki tapahtumat

OMX Helsinki 25

5.876,62

+80,40

+1,39%

OMX Helsinki

12.721,86

+188,23

+1,50%

DAX Fut.

24.933,00

+244,0

+0,99%

US 500

6.920,20

+44,6

+0,65%

DAX

24.825,69

+247,88

+1,01%

US Tech 100

25.563,70

+237,1

+0,94%

S&P 500

6.875,62

+78,76

+1,16%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Sotkamo Silver	0,4840	−25,54 %	33,49 milj.
Nokia Oyj	5,590	+1,78 %	2,90 milj.
Nordea Bank	16,870	+2,21 %	2,58 milj.
Sampo A	9,82	+0,24 %	927 569,00
Neste Oyj	20,36	0,00 %	812 533,00
Fortum	19,48	+2,28 %	438 185,00
Elisa	36,62	0,00 %	280 113,00

Nimi	Viim.	Muutos %	Vol.
Digitalist Oyj	3,3945	+42,63 %	74 979,00
Pallas Air Oyj	0,920	+17,95 %	379,00
Tulikivi A	0,6160	+14,07 %	100 993,00
Luotea Oyj	2,97	+7,61 %	120 529,00
SRV Group	5,300	+7,07 %	20 466,00
Consti Yhtiot	11,45	+6,51 %	16 532,00
HKFoods Oyj	1,600	+5,96 %	145 883,00

Nimi	Viim.	Muutos %	Vol.
Sotkamo Silver	0,4840	−25,54 %	33,49 milj.
Endomines AB	30,80	−9,41 %	55 241,00
Afarak Group	0,3770	−5,75 %	497 934,00
Sunborn International Oyj	0,278	−5,44 %	14 172,00
Ilkka Yhtyma	4,58	−4,98 %	22,00
Foamit Oyj	0,87	−3,11 %	2 063,00
Faron Pharmaceuticals Oy	1,95	−1,81 %	363 820,00

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Japani Osakkeet

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.