Mainos

Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Nissui	1.250,5	1.261,5	1.234,5	+3,0	+0,24%	1,54M	10/08
Denka	3.420,0	3.555,0	3.407,0	-155,0	-4,34%	1,33M	10/08
DOWA Holdings	9.544,0	9.544,0	9.081,0	+407,0	+4,45%	926,1K	10/08
Mitsubishi Heavy Industries	4.004,0	4.069,0	3.933,0	-40,0	-0,99%	13,53M	10/08
Nomura	1.550,0	1.557,5	1.531,5	-12,0	-0,77%	8,56M	10/08
Shin-Etsu Chemical	6.286,0	6.327,0	6.197,0	+170,0	+2,78%	6,67M	10/08
Kawasaki Heavy Industries	2.694,0	2.777,5	2.654,0	-84,5	-3,04%	15,1M	10/08
Inpex Corp.	3.612,0	3.706,0	3.581,0	+113,0	+3,23%	8,05M	10/08
Kyowa Kirin	2.562,5	2.598,5	2.537,5	+16,0	+0,63%	1,02M	10/08
Furukawa Electric	3.952,0	4.251,0	3.907,0	+96,0	+2,49%	45,99M	10/08
IHI Corp.	2.759,0	2.780,0	2.697,0	+14,5	+0,53%	12,77M	10/08
Sompo Holdings Inc	6.959,0	7.019,0	6.889,0	-109,0	-1,54%	1,88M	10/08
Comsys Holdings Corp.	5.265,0	5.283,0	5.151,0	+19,0	+0,36%	658,9K	10/08
Mitsui Chemicals, Inc.	2.211,0	2.230,0	2.178,0	+33,5	+1,54%	2,18M	10/08
Sumitomo Electric Industries	2.161,0	2.253,0	2.153,5	+31,5	+1,48%	24,03M	10/08
Nissan Motor	350,0	351,5	341,1	+9,2	+2,70%	29,48M	10/08
MS&AD Insurance Group Holdings	4.829,0	4.830,0	4.733,0	-21,0	-0,43%	3,91M	10/08
Taisei Corp.	12.635,0	12.840,0	12.575,0	-255,0	-1,98%	690,4K	10/08
Mitsubishi Chemical Holdings Corp	1.232,5	1.241,5	1.209,0	+13,5	+1,11%	4,42M	10/08
Fujikura	5.580,0	5.730,0	5.122,0	+395,0	+7,62%	118,56M	10/08
Isuzu Motors	2.311,5	2.317,0	2.252,0	+22,0	+0,96%	1,71M	10/08
Obayashi Corp.	3.018,0	3.029,0	2.970,0	-12,0	-0,40%	4,12M	10/08
Ube Industries	3.554,0	3.653,0	3.481,0	+204,0	+6,09%	2,43M	10/08
Dai-ichi Life	1.839,5	1.896,0	1.827,5	-93,0	-4,81%	10,64M	10/08
Shimizu Corp.	2.374,5	2.403,0	2.358,5	-18,0	-0,75%	3,34M	10/08
Okuma Corp.	5.520,0	5.710,0	5.460,0	-60,0	-1,08%	439,8K	10/08
Archion	275,0	280,0	270,0	-2,0	-0,72%	16,81M	10/08
Tokio Marine Holdings, Inc.	7.752,0	7.919,0	7.721,0	-187,0	-2,36%	3,81M	10/08
Kajima Corp.	4.902,0	5.047,0	4.868,0	-157,0	-3,10%	4,1M	10/08
Dentsu Inc.	3.774,0	3.774,0	3.597,0	+119,0	+3,26%	1,35M	10/08
Amada	2.765,0	2.824,0	2.724,5	+57,0	+2,10%	2,34M	10/08
Mitsubishi Motors Corp.	350,7	354,6	346,3	+1,5	+0,43%	6,93M	10/08
T&D Holdings, Inc.	4.847,0	5.078,0	4.847,0	-159,0	-3,18%	1,92M	10/08
Daiwa House Industry	4.563,0	4.584,0	4.518,0	-24,0	-0,52%	1,86M	10/08
Kao Corp.	3.738,0	3.782,0	3.642,0	+84,0	+2,30%	5,06M	10/08
Komatsu	7.446,0	7.472,0	7.365,0	+97,0	+1,32%	3,01M	10/08
Mazda Motor	1.181,0	1.186,0	1.154,0	+12,5	+1,07%	5,4M	10/08
Mitsui Fudosan	1.464,5	1.499,5	1.454,0	-60,5	-3,97%	18,09M	10/08
Sekisui House	3.425,0	3.435,0	3.387,0	-2,0	-0,06%	2,28M	10/08
Takeda Pharmaceutical	5.582,0	5.590,0	5.500,0	+42,0	+0,76%	3,11M	10/08
Sumitomo Heavy Industries	5.931,0	6.008,0	5.828,0	+47,0	+0,80%	989,2K	10/08
Honda Motor	1.692,0	1.694,0	1.649,0	+9,0	+0,53%	15,32M	10/08
Mitsubishi Estate	3.717,0	3.888,0	3.698,0	-116,0	-3,03%	5,37M	10/08
JGC Corp.	2.284,0	2.309,0	2.162,0	-1,0	-0,04%	1,99M	10/08
Astellas Pharma Inc.	2.363,0	2.377,0	2.297,0	+36,0	+1,55%	6,29M	10/08
Hitachi Construction Machinery Co	5.580,0	5.651,0	5.560,0	-29,0	-0,52%	1,09M	10/08
Suzuki Motor Corp.	2.028,0	2.035,0	1.955,0	+72,0	+3,68%	7,54M	10/08
Nisshin Seifun Group Inc.	1.997,5	2.007,5	1.971,5	-3,5	-0,17%	819,7K	10/08
Sumitomo Dainippon Pharma	1.345,0	1.357,5	1.291,0	+50,0	+3,86%	2,99M	10/08
Kubota Corp.	2.763,0	2.769,0	2.724,0	+3,0	+0,11%	3,57M	10/08
Subaru Corp	2.615,0	2.620,0	2.535,0	+47,5	+1,85%	3,53M	10/08
Tokyo Tatemono	3.340,0	3.435,0	3.327,0	-92,0	-2,68%	1,2M	10/08
Meiji Holdings	4.190,0	4.228,0	4.058,0	+80,0	+1,95%	1,54M	10/08
Shionogi	2.842,0	2.863,0	2.802,5	+32,0	+1,14%	2,97M	10/08
Ebara Corp.	5.579,0	5.721,0	5.566,0	-107,0	-1,88%	2,88M	10/08
Nikon Corp.	2.066,5	2.077,5	1.970,0	+65,0	+3,25%	2,11M	10/08
NH Foods	6.098,0	6.140,0	6.000,0	-12,0	-0,20%	445,5K	10/08
Chugai Pharmaceutical	7.112,0	7.112,0	6.837,0	+255,0	+3,72%	2,86M	10/08
Olympus Corp.	2.098,5	2.098,5	1.984,0	+192,5	+10,10%	10,36M	10/08
Sumitomo Realty & Development Co.	3.415,0	3.517,0	3.394,0	-87,0	-2,48%	3,13M	10/08
Sapporo Holdings	1.950,0	1.975,0	1.919,0	-10,0	-0,51%	1,11M	10/08
Eisai	4.949,0	4.949,0	4.767,0	+171,0	+3,58%	1,69M	10/08
Daikin Industries	22.225,0	22.390,0	22.075,0	+15,0	+0,07%	1M	10/08
Dainippon Screen Mfg.	13.175,0	13.470,0	13.100,0	+90,0	+0,69%	1,88M	10/08
Tobu Railway	2.935,5	2.962,0	2.919,0	-15,0	-0,51%	530,5K	10/08
Asahi Group Holdings	1.686,0	1.693,5	1.667,5	-8,5	-0,50%	5,05M	10/08
Terumo Corp.	2.575,5	2.579,5	2.455,5	+202,5	+8,53%	8,4M	10/08
NSK	1.176,0	1.189,5	1.168,0	+2,5	+0,21%	2M	10/08
Canon	4.628,0	4.658,0	4.567,0	-7,0	-0,15%	2,95M	10/08
Tokyu Corp.	1.644,5	1.682,5	1.636,0	-25,5	-1,53%	4,05M	10/08
Kirin Holdings	2.989,5	3.055,0	2.935,5	-48,5	-1,60%	3,99M	10/08
Daiichi Sankyo	2.805,0	2.811,5	2.715,5	+53,0	+1,93%	5,24M	10/08
NTN Corp.	384,8	395,8	380,9	-7,3	-1,86%	3,2M	10/08
Ricoh	1.640,0	1.640,0	1.583,5	+24,0	+1,49%	2,43M	10/08
Odakyu Electric Railway	1.690,0	1.695,0	1.672,5	-17,0	-1,00%	1,78M	10/08
LY Corp	488,3	491,7	473,7	+4,7	+0,97%	19,45M	10/08
JTEKT Corp.	2.121,0	2.169,5	2.114,5	-38,0	-1,76%	834,2K	10/08
Keio Corp.	752,8	757,7	742,1	-1,6	-0,21%	2,41M	10/08
Sojitz Corp.	5.680,0	5.731,0	5.595,0	+12,0	+0,21%	1,18M	10/08
Trend Micro Inc.	6.916,0	6.929,0	6.733,0	+184,0	+2,73%	615,2K	10/08
Minebea Mitsumi	3.726,0	3.767,0	3.694,0	+32,0	+0,87%	2,45M	10/08
Toppan Printing	4.816,0	4.835,0	4.752,0	+118,0	+2,51%	1,23M	10/08
Keisei Electric Railway	1.285,5	1.288,5	1.260,0	-2,0	-0,16%	1,41M	10/08
Kikkoman Corp.	1.773,0	1.787,5	1.730,0	+13,0	+0,74%	3,08M	10/08
Fujifilm Holdings Corp.	3.162,0	3.276,0	3.151,0	-74,0	-2,29%	15,27M	10/08
Hitachi	5.620,0	5.689,0	5.575,0	0,0	0,00%	11,82M	10/08
Dai Nippon Printing	3.206,0	3.252,0	3.142,0	+176,0	+5,81%	2M	10/08
East Japan Railway Co.	3.453,0	3.468,0	3.419,0	-8,0	-0,23%	2,47M	10/08
Ajinomoto Co., Inc.	5.272,0	5.318,0	5.085,0	+76,0	+1,46%	3,39M	10/08
Konica Minolta, Inc.	654,7	671,7	648,2	-3,8	-0,58%	3,68M	10/08
Yamaha Corp.	1.406,0	1.406,0	1.353,0	+29,0	+2,11%	3,68M	10/08
West Japan Railway Co.	2.869,0	2.930,5	2.868,0	-57,0	-1,95%	2,58M	10/08
Nichirei Corp.	2.177,0	2.202,5	2.050,0	-49,5	-2,22%	3,13M	10/08
Shiseido	3.611,0	3.698,0	3.586,0	-8,0	-0,22%	2,77M	10/08
Mitsubishi Electric	5.844,0	5.940,0	5.809,0	+18,0	+0,31%	4,78M	10/08
Itochu Corp.	2.090,5	2.099,0	2.051,5	+10,5	+0,50%	10M	10/08
Central Japan Railway Co.	3.846,0	3.899,0	3.822,0	-57,0	-1,46%	1,87M	10/08
Japan Tobacco	7.095,0	7.165,0	7.052,0	-13,0	-0,18%	2,72M	10/08
Fuji Electric	14.630,0	15.190,0	14.630,0	0,0	0,00%	761,5K	10/08
Marubeni Corp.	4.950,0	5.057,0	4.928,0	-74,0	-1,47%	3,53M	10/08
Nippon Express	5.575,0	5.741,0	5.372,0	+375,0	+7,21%	3,2M	10/08
J.Front Retailing	2.983,5	2.995,0	2.935,0	+42,5	+1,45%	651,1K	10/08
Eneos Holdings	1.267,5	1.338,0	1.265,0	-82,0	-6,08%	12,28M	10/08
Yaskawa Electric Corp.	5.365,0	5.422,0	5.275,0	+99,0	+1,88%	3,17M	10/08
Toyota Tsusho Corp.	7.380,0	7.505,0	7.345,0	-44,0	-0,59%	2,33M	10/08
Yamato Holdings	1.934,0	1.946,0	1.908,5	-1,5	-0,08%	1,1M	10/08
Isetan Mitsukoshi Holdings	3.645,0	3.692,0	3.606,0	+14,0	+0,39%	1,56M	10/08
Yokohama Rubber	7.484,0	8.050,0	7.376,0	-308,0	-3,95%	8,43M	10/08
Mitsui	4.880,0	4.922,0	4.834,0	-53,0	-1,07%	3,95M	10/08
Nippon Yusen K.K	6.157,0	6.218,0	6.089,0	+42,0	+0,69%	2,4M	10/08
Bridgestone Corp.	4.320,0	4.393,0	4.238,0	+121,0	+2,88%	6,79M	10/08
Tokyo Electron	56.750,0	56.760,0	55.600,0	+2.250,0	+4,13%	2,55M	10/08
Mitsui O.S.K. Lines	6.279,0	6.310,0	6.166,0	+93,0	+1,50%	2,72M	10/08
AGC	5.873,0	5.930,0	5.808,0	+62,0	+1,07%	1,28M	10/08
NEC Corp.	4.888,0	4.922,0	4.772,0	+26,0	+0,53%	5,71M	10/08
Sumitomo Corp.	1.785,5	1.806,5	1.758,5	-2,5	-0,14%	9,91M	10/08
Kawasaki Kisen Kaisha	2.879,0	2.898,0	2.842,5	+24,0	+0,84%	3,95M	10/08
Fujitsu	3.719,0	3.757,0	3.648,0	+44,0	+1,20%	5,58M	10/08
Mitsubishi Corp.	4.849,0	4.865,0	4.772,0	-19,0	-0,39%	5,61M	10/08
ANA Holdings	3.105,0	3.144,0	3.097,0	-35,0	-1,11%	2,26M	10/08
Nippon Electric Glass	4.958,0	5.035,0	4.936,0	+30,0	+0,61%	560,2K	10/08
Takashimaya	2.304,0	2.346,5	2.300,5	+4,5	+0,20%	1,03M	10/08
Seven & i Holdings	2.085,5	2.107,0	2.073,5	-12,0	-0,57%	6,53M	10/08
Panasonic	4.436,0	4.436,0	4.290,0	+124,0	+2,88%	5,82M	10/08
Marui Group	2.957,0	2.962,5	2.927,5	-7,5	-0,25%	527,5K	10/08
Teijin	1.764,5	1.798,0	1.740,0	+12,5	+0,71%	925,4K	10/08
Taiheiyo Cement Corp.	4.171,0	4.197,0	4.131,0	-39,0	-0,93%	481,1K	10/08
Credit Saison	4.648,0	4.719,0	4.648,0	-86,0	-1,82%	471K	10/08
NTT Inc	159,9	159,9	157,0	+1,4	+0,88%	227,94M	10/08
Toray Industries, Inc.	1.373,5	1.395,0	1.358,5	+18,5	+1,37%	5,99M	10/08
Tokai Carbon	1.815,5	1.833,0	1.736,0	+81,5	+4,70%	1,74M	10/08
Sony	3.764,0	3.801,0	3.650,0	+43,0	+1,16%	16,91M	10/08
Aeon	1.389,5	1.397,5	1.360,5	-1,5	-0,11%	8,47M	10/08
KDDI Corp.	2.830,0	2.867,5	2.779,0	-151,0	-5,07%	14,66M	10/08
Kuraray	1.920,0	1.974,0	1.889,5	-34,5	-1,77%	3,8M	10/08
TOTO	6.554,0	6.580,0	6.435,0	+71,0	+1,10%	807,4K	10/08
TDK	3.045,0	3.074,0	2.995,0	+57,0	+1,91%	5,86M	10/08
Asahi Kasei Corp.	1.681,0	1.704,0	1.668,0	-11,0	-0,65%	5,63M	10/08
NGK Insulators	5.690,0	5.787,0	5.634,0	+48,0	+0,85%	1,22M	10/08
Tokyo Electric Power Co., Inc.	521,5	529,5	519,0	+0,2	+0,04%	25,15M	10/08
SUMCO Corp.	3.487,0	3.528,0	3.281,0	+17,0	+0,49%	13,85M	10/08
Nippon Steel	689,4	698,0	685,8	-8,1	-1,16%	41,13M	10/08
Alps Alpine	2.149,0	2.149,5	2.097,0	+59,5	+2,85%	1,2M	10/08
Aozora Bank	3.264,0	3.317,0	3.229,0	+5,0	+0,15%	1,37M	10/08
Chubu Electric Power Co., Inc.	2.661,0	2.716,0	2.661,0	-47,0	-1,74%	1,8M	10/08
Oji Holdings Corp.	875,6	889,0	874,6	-10,3	-1,16%	3,8M	10/08
Kobe Steel	2.009,0	2.041,5	2.009,0	-31,0	-1,52%	1,6M	10/08
Mitsubishi UFJ Financial	3.510,0	3.551,0	3.479,0	-54,0	-1,52%	30,26M	10/08
Kansai Electric Power	2.361,0	2.385,0	2.349,0	-23,5	-0,99%	2,14M	10/08
JFE Holdings, Inc.	1.845,0	1.881,5	1.841,5	-20,5	-1,10%	4,56M	10/08
Yokogawa Electric Corp.	5.453,0	5.493,0	5.342,0	+39,0	+0,72%	1,5M	10/08
Resona Holdings, Inc.	2.273,0	2.313,0	2.273,0	-40,0	-1,73%	5,84M	10/08
Tokyo Gas	5.915,0	6.027,0	5.876,0	-51,0	-0,85%	962,5K	10/08
Advantest Corp.	34.260,0	34.260,0	32.710,0	+2.070,0	+6,43%	7,13M	10/08
Osaka Gas	5.418,0	5.511,0	5.378,0	+8,0	+0,15%	816,8K	10/08
Denso Corp.	1.938,0	1.950,0	1.909,0	+8,5	+0,44%	5,37M	10/08
Sumitomo Mitsui Financial	6.629,0	6.764,0	6.595,0	-153,0	-2,26%	10,89M	10/08
Toho	1.509,5	1.514,0	1.481,0	+8,5	+0,57%	1,99M	10/08
Resonac Holdings	16.335,0	16.945,0	15.970,0	-60,0	-0,37%	2,81M	10/08
Japan Steel Works	7.638,0	7.747,0	7.603,0	-106,0	-1,37%	427K	10/08
Chiba Bank	2.674,0	2.694,0	2.651,5	+8,0	+0,30%	2,08M	10/08
Sumitomo Chemical	519,7	522,9	510,4	+10,3	+2,02%	11,05M	10/08
Fanuc Corp.	6.507,0	6.618,0	6.481,0	-28,0	-0,43%	4,99M	10/08
Nissan Chemical Industries	7.837,0	7.892,0	7.600,0	+342,0	+4,56%	795,4K	10/08
Mitsui Mining and Smelting Co.	27.855,0	28.245,0	25.725,0	-4.365,0	-13,55%	5,48M	10/08
Kyocera Corp.	3.822,0	3.867,0	3.804,0	+30,0	+0,79%	2,82M	10/08
Fukuoka Financial Group, Inc.	7.262,0	7.394,0	7.152,0	-282,0	-3,74%	1,44M	10/08
Secom	6.340,0	6.796,0	6.312,0	-499,0	-7,30%	2,47M	10/08
Taiyo Yuden	9.548,0	10.285,0	9.520,0	-151,0	-1,56%	23,47M	10/08
Shizuoka Financial Group	3.348,0	3.434,0	3.317,0	-65,0	-1,90%	2M	10/08
Konami Corp.	21.660,0	21.790,0	20.900,0	+615,0	+2,92%	504K	10/08
Tosoh Corp.	2.740,5	2.768,5	2.718,5	+18,5	+0,68%	1,16M	10/08
Mitsubishi Materials Corp.	5.112,0	5.472,0	5.042,0	-45,0	-0,87%	6,74M	10/08
Mizuho Financial	8.244,0	8.446,0	8.206,0	-202,0	-2,39%	7,06M	10/08
Fast Retailing	78.720,0	79.390,0	77.600,0	-590,0	-0,74%	732,7K	10/08
Tokuyama Corp.	3.953,0	4.092,0	3.918,0	-72,0	-1,79%	939,1K	10/08
Sumitomo Metal Mining	10.065,0	10.230,0	9.188,0	+1.066,0	+11,85%	12,1M	10/08
Kanadevia	1.254,0	1.284,0	1.228,0	+11,0	+0,88%	1,36M	10/08
Daiwa Securities Group Inc.	1.788,5	1.818,5	1.785,5	-30,0	-1,65%	3,07M	10/08
SoftBank Group Corp.	5.484,0	5.569,0	5.388,0	-68,0	-1,22%	28,64M	10/08
Tokyu Fudosan	1.301,0	1.321,5	1.296,0	-11,5	-0,88%	2,46M	10/08
Nitto Denko Co	3.555,0	3.587,0	3.512,0	+38,0	+1,08%	2,44M	10/08
Renesas Electronics Corp	3.825,0	3.874,0	3.745,0	+68,0	+1,81%	8,07M	10/08
DeNA Co	2.456,5	2.458,0	2.402,0	-5,5	-0,22%	1,03M	10/08
Japan Airlines Co	3.054,0	3.085,0	3.040,0	+4,0	+0,13%	1,85M	10/08
Orix T	6.272,0	6.398,0	6.247,0	-64,0	-1,01%	3,43M	10/08
Keyence	85.000,0	85.890,0	84.500,0	-110,0	-0,13%	439,3K	10/08
Murata Mfg Co	7.302,0	7.473,0	7.158,0	+39,0	+0,54%	17,61M	10/08
M3 Inc	1.538,0	1.557,0	1.501,5	+8,0	+0,52%	5,42M	10/08
ZOZO	1.165,0	1.171,0	1.145,0	+16,0	+1,39%	2,07M	10/08
Nexon Co Ltd	2.469,0	2.479,5	2.403,0	+39,0	+1,60%	1,78M	10/08
Ibiden Co Ltd	19.880,0	21.070,0	18.895,0	+770,0	+4,03%	10,05M	10/08
Nomura Research	4.972,0	4.980,0	4.786,0	+113,0	+2,33%	2,5M	10/08
Otsuka Holdings Ltd	12.560,0	12.795,0	12.355,0	-145,0	-1,14%	1,35M	10/08
Oriental Land Co Ltd	3.017,0	3.044,0	2.962,5	+38,0	+1,28%	4,79M	10/08
Idemitsu Kosan Co Ltd	1.294,5	1.330,0	1.285,5	-26,5	-2,01%	4,12M	10/08
Disco Corp	62.980,0	63.230,0	60.020,0	+4.540,0	+7,77%	1,68M	10/08
SMC Corp	78.340,0	79.100,0	76.110,0	+4.150,0	+5,59%	508,5K	10/08
Omron Cor	6.874,0	6.914,0	6.490,0	+242,0	+3,65%	2,43M	10/08
Seiko Epson Cor	3.265,0	3.273,0	3.190,0	+90,0	+2,83%	1,52M	10/08
Rohm Ltd	4.710,0	4.756,0	4.587,0	+139,0	+3,04%	3,22M	10/08
Yamaha Motor Co Ltd	1.922,0	1.966,0	1.850,5	+79,5	+4,31%	11,32M	10/08
Ryohin Keikaku Ltd	4.526,0	4.539,0	4.394,0	+114,0	+2,58%	2,56M	10/08
Pan Pacific Intl	926,4	934,4	902,0	+8,7	+0,95%	8,39M	10/08
Hoya Cor	26.250,0	26.400,0	25.825,0	+610,0	+2,38%	673,1K	10/08
Bandai Namco Holdings Inc	5.429,0	5.518,0	5.233,0	+31,0	+0,57%	4,74M	10/08
Nintendo	8.265,0	8.289,0	7.993,0	+222,0	+2,76%	11,03M	10/08
Nitori Holdings Co Ltd	3.100,0	3.128,0	3.005,0	+275,0	+9,73%	7,18M	10/08
CyberAgent Inc	1.249,0	1.329,0	1.247,0	-250,0	-16,68%	24,03M	10/08
Rakuten Inc	864,0	873,5	855,3	-22,5	-2,54%	18M	10/08
Recruit Holdings	16.165,0	16.165,0	15.790,0	+3.000,0	+22,79%	6,07M	10/08
Lasertec Corp	39.590,0	39.930,0	37.740,0	+2.130,0	+5,69%	3,27M	10/08
Japan Exchange Group	2.260,0	2.271,0	2.242,5	-4,0	-0,18%	1,82M	10/08
Japan Post Holdings	2.334,5	2.397,0	2.315,0	-79,5	-3,29%	5,66M	10/08
Haseko	2.724,5	2.749,5	2.704,0	-34,5	-1,25%	772,3K	10/08
Sumitomo Mitsui	1.678,5	1.688,5	1.660,0	-2,0	-0,12%	8,28M	10/08
Sharp	650,0	652,0	591,2	+7,1	+1,10%	7,94M	10/08
Yokohama Financial	1.837,5	1.862,0	1.826,5	-1,5	-0,08%	4,19M	10/08
Toyota Motor	2.981,0	2.989,5	2.939,5	+1,0	+0,03%	23,49M	10/08
BayCurrent Consult	7.393,0	7.435,0	7.067,0	+271,0	+3,81%	1,04M	10/08
Shift	905,8	933,0	888,3	+9,4	+1,05%	4,5M	10/08
Mercari	4.842,0	5.111,0	4.826,0	-188,0	-3,74%	2,03M	10/08
SoftBank Corp	228,4	230,8	227,6	-2,5	-1,08%	61,62M	10/08
Socionext	1.968,00	2.021,00	1.930,50	-13,00	-0,66%	6M	10/08
Kioxia Holdings	48.010,00	49.130,00	46.300,00	+280,00	+0,59%	32,55M	10/08

Japani-sektorit

Akateemiset ja koulutukselliset palvelut (33)Perusmateriaalit (317)Syklinen kulutus (784)Ei-syklinen kulutus (327)Energia (30)Rahoitus (415)Terveydenhoito (183)Teollisuus (886)Kiinteistöt (192)Teknologia (832)Julkiset palvelut (33)

Pörssiuutiset

Aasian markkinat olivat sekalaiset suljettaessa; Nikkei ylhäällä 2,08%
Investing.com - Aasian osakkeet olivat sekalaiset sulkemisen jälkeen päivänä tiistai. Aasian pörssin sulkiessa Japanin Nikkei 225...
- TekijäInvesting.com•1 tunti sitten
Palkkatiedot heikentävät Fedin koronnostopaineita, Aasia nousussa ja öljy vahvistuu Hormuzin pattitilanteen vuoksi
Investing.com – Yhdysvaltain yksityisen sektorin ulkopuoliset palkkatiedot laskivat 23 000:lla heinäkuussa, jääden selvästi alle...
- TekijäInvesting.com•10.8.2026
Aasian markkinat olivat sekalaiset suljettaessa; Nikkei ylhäällä 2,22%
Investing.com - Aasian osakkeet olivat sekalaiset sulkemisen jälkeen päivänä maanantai. Aasian pörssin sulkiessa Japanin Nikkei...
- TekijäInvesting.com•10.8.2026

Tuloskalenteri

Tulosraportteja ei ole ajastettu

OMX Helsinki 25

6.219,33

-8,36

-0,13%

OMX Helsinki

13.144,13

-23,64

-0,18%

DAX Fut.

26.360,00

-66,0

-0,25%

US 500

7.755,00

+2,0

+0,03%

DAX

26.283,80

-71,27

-0,27%

US Tech 100

29.657,90

+36,1

+0,12%

S&P 500

7.753,11

-4,53

-0,06%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	7,986	−0,67 %	1,32 milj.
Neste Oyj	29,77	+3,19 %	273 947,00
Nordea Bank	17,255	−0,66 %	459 376,00
Sampo A	9,47	−0,69 %	585 119,00
Outokumpu	5,7900	+6,43 %	772 496,00
UPM-Kymmene	23,24	−0,98 %	120 362,00
Bittium	36,000	−6,61 %	76 304,00

Nimi	Viim.	Muutos %	Vol.
Remedy Entertainment	17,200	+11,40 %	20 912,00
Bioretec Oy	0,03	+8,59 %	3,71 milj.
Outokumpu	5,7900	+6,43 %	772 496,00
Spinnova Oy	0,44	+5,53 %	20 045,00
Aspo	7,460	+4,19 %	10 186,00
Martela A	0,552	+4,15 %	1 478,00
Tokmanni	6,8150	+3,57 %	173 582,00

Nimi	Viim.	Muutos %	Vol.
Trainers´ House	2,1200	−7,83 %	10,00
Bittium	36,000	−6,61 %	76 304,00
Iqm Quantum Computers Oy	8,07	−4,38 %	46 285,00
Nightingale Health Oyj	0,85	−4,27 %	26 476,00
Rebl Oyj	1,060	−3,64 %	2 100,00
Herantis Pharma	1,652	−3,50 %	20 900,00
Summa Defence Oyj	0,4160	−3,03 %	10 816,00

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Japani Osakkeet

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.