Investing.com - Johtava talouspalvelu

Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.
Viimeinen
Ylin
Alin

1332 Nissui

645,7647,8631,2+15,3+2,43%1,91M

4061 Denka

2.612,02.617,52.583,0-5,0-0,19%459,5K

5714 DOWA Holdings

4.389,04.392,04.245,0+71,0+1,64%280,5K

7011 Mitsubishi Heavy Industries

6.459,06.475,06.170,0+210,0+3,36%5,05M

8604 Nomura

516,0516,5506,1+4,4+0,86%13,15M

4063 Shin-Etsu Chemical

4.616,04.620,04.475,0+89,0+1,97%6,33M

7012 Kawasaki Heavy Industries

3.354,03.364,03.175,0+119,0+3,68%5,74M

8628 Matsui Securities

789,0791,0783,0-3,0-0,38%638,4K

1605 Inpex Corp.

1.599,51.599,51.543,5+42,0+2,70%12,5M

4151 Kyowa Kirin

2.757,02.762,52.721,5+1,0+0,04%829,4K

5801 Furukawa Electric

2.444,52.446,02.396,5+5,0+0,20%388,4K

7013 IHI Corp.

3.656,03.667,03.414,0+211,0+6,12%4,83M

8630 Sompo Holdings Inc

6.159,06.173,05.963,0+136,0+2,26%1,17M

1721 Comsys Holdings Corp.

2.816,02.820,02.781,5+27,5+0,99%392,2K

4183 Mitsui Chemicals, Inc.

3.838,03.840,03.659,0+126,0+3,39%1,1M

5802 Sumitomo Electric Industries

1.692,01.693,01.667,0-5,5-0,32%1,8M

7201 Nissan Motor

548,3550,0540,1+2,1+0,38%17,77M

8725 MS&AD Insurance Group Holdings

5.062,05.062,04.899,0+141,0+2,87%1,35M

1801 Taisei Corp.

4.648,04.656,04.546,0+80,0+1,75%732,4K

4188 Mitsubishi Chemical Holdings Corp

815,2815,2800,0+4,9+0,60%3,42M

5803 Fujikura

1.175,51.179,01.151,5+8,0+0,69%2,25M

7202 Isuzu Motors

1.725,01.729,01.687,0+22,5+1,32%2,21M

1802 Obayashi Corp.

1.190,51.194,51.173,0+10,5+0,89%1,88M

4208 Ube Industries

2.323,02.324,02.273,0+20,5+0,89%635,5K

5901 Toyo Seikan Group Holdings

2.130,52.130,52.099,0-5,5-0,26%486,4K

8750 Dai-ichi Life

2.560,52.565,52.498,0+23,5+0,93%3,72M

1803 Shimizu Corp.

882,0882,0858,0+13,5+1,55%2,31M

4272 Nippon Kayaku

1.220,01.220,51.202,0-6,0-0,49%185,1K

6103 Okuma Corp.

7.061,07.075,06.958,0-20,0-0,28%220,8K

7205 Hino Motors

623,0631,2618,7-4,8-0,76%3,64M

8766 Tokio Marine Holdings, Inc.

3.284,03.292,03.193,0+71,0+2,21%3,67M

1812 Kajima Corp.

2.097,02.099,52.047,0+42,0+2,04%2,07M

4324 Dentsu Inc.

4.693,04.697,04.550,0+61,0+1,32%846,4K

6113 Amada

1.398,01.398,01.364,5+15,0+1,08%1,28M

7211 Mitsubishi Motors Corp.

476,8479,0470,0-5,1-1,06%19,38M

8795 T&D Holdings, Inc.

1.990,51.993,51.945,0-1,0-0,05%1,93M

1925 Daiwa House Industry

3.738,03.746,03.663,0+47,0+1,27%1,4M

4452 Kao Corp.

5.064,05.064,05.002,0+40,0+0,80%1,7M

6301 Komatsu

3.550,03.550,03.449,0+31,0+0,88%3,36M

7261 Mazda Motor

1.282,01.291,01.262,0+4,0+0,31%4,82M

8801 Mitsui Fudosan

2.883,52.885,02.795,5+66,0+2,34%4,25M

1928 Sekisui House

2.865,02.867,52.779,0+70,5+2,52%3,61M

4502 Takeda Pharmaceutical

4.567,04.567,04.484,0+70,0+1,56%4,54M

6302 Sumitomo Heavy Industries

3.277,03.287,03.200,0+45,0+1,39%560,6K

7267 Honda Motor

4.247,04.249,04.142,0+62,0+1,48%4,83M

8802 Mitsubishi Estate

1.692,51.696,01.652,5+11,5+0,68%6,04M

1963 JGC Corp.

1.825,51.825,51.753,5+30,5+1,70%1,72M

4503 Astellas Pharma Inc.

2.305,02.307,52.257,0+17,5+0,77%4,76M

6305 Hitachi Construction Machinery Co

3.777,03.795,03.655,0+28,0+0,75%981,9K

7269 Suzuki Motor Corp.

4.895,04.897,04.763,0+68,0+1,41%1,91M

2002 Nisshin Seifun Group Inc.

1.808,01.809,01.780,0+19,0+1,06%595,5K

4506 Sumitomo Dainippon Pharma

639,6648,3633,3-8,4-1,30%1,56M

6326 Kubota Corp.

2.039,52.039,52.012,5+5,5+0,27%4,08M

7270 Subaru Corp

2.558,02.561,52.502,0+27,5+1,09%3,1M

8804 Tokyo Tatemono

1.848,01.848,01.805,0+20,0+1,09%1,06M

2269 Meiji Holdings

3.218,03.218,03.195,0+44,0+1,39%652,3K

4507 Shionogi

6.383,06.383,06.272,00,00,00%1,31M

6361 Ebara Corp.

6.532,06.537,06.401,0-9,0-0,14%433,6K

7731 Nikon Corp.

1.604,01.606,01.572,0+8,5+0,53%1,61M

2282 NH Foods

3.902,03.908,03.842,0+50,0+1,30%310,5K

4519 Chugai Pharmaceutical

4.060,04.064,03.955,0+137,0+3,49%3,26M

6366 Chiyoda Corp.

358,0360,0346,0+5,0+1,42%1,85M

7733 Olympus Corp.

2.185,02.200,02.153,5-27,5-1,24%6,9M

8830 Sumitomo Realty & Development Co.

3.663,03.673,03.580,0+24,0+0,66%1,62M

2501 Sapporo Holdings

3.720,03.739,03.702,0-32,0-0,85%197,1K

4523 Eisai

9.800,09.806,09.652,00,00,00%1,79M

6367 Daikin Industries

29.540,029.620,028.680,0+625,0+2,16%1,09M

7735 Dainippon Screen Mfg.

15.540,015.595,014.885,0+490,0+3,26%1,34M

9001 Tobu Railway

3.766,03.776,03.710,0+20,0+0,53%526,4K

2502 Asahi Group Holdings

5.555,05.565,05.461,0+46,0+0,83%1,54M

4543 Terumo Corp.

4.441,04.460,04.385,0-3,0-0,07%1,92M

6471 NSK

857,7858,3842,7+3,2+0,37%1,7M

7751 Canon

3.584,03.584,03.539,0+17,0+0,48%4,18M

9005 Tokyu Corp.

1.829,01.831,51.806,5+5,5+0,30%1,2M

2503 Kirin Holdings

2.108,52.112,02.089,0-9,5-0,45%2,86M

4568 Daiichi Sankyo

4.903,04.907,04.737,0+94,0+1,95%4,72M

6472 NTN Corp.

288,2288,2282,5-3,0-1,03%5,62M

7752 Ricoh

1.215,01.216,51.180,5+12,0+1,00%2,22M

9007 Odakyu Electric Railway

2.020,02.029,01.999,00,00,00%1,06M

2531 Takara Holdings Inc.

1.063,01.065,51.054,0+4,0+0,38%468,7K

4689 Z Holdings

359,5360,6355,9+0,4+0,11%11,02M

6473 JTEKT Corp.

1.204,51.204,51.171,5+5,5+0,46%972,9K

7762 Citizen Holdings

889,0895,0877,0-4,0-0,45%2,95M

9008 Keio Corp.

4.905,04.932,04.859,0-22,0-0,45%257K

2768 Sojitz Corp.

2.933,02.937,02.838,0+74,0+2,59%2,34M

4704 Trend Micro Inc.

7.037,07.052,06.879,0+2,0+0,03%525,7K

6479 Minebea Mitsumi

2.766,02.771,02.696,5+12,5+0,45%1,09M

7911 Toppan Printing

3.079,03.099,03.035,0+11,0+0,36%752,6K

9009 Keisei Electric Railway

5.713,05.717,05.471,0+157,0+2,83%1,01M

2801 Kikkoman Corp.

8.597,08.609,08.441,0+123,0+1,45%458,6K

4901 Fujifilm Holdings Corp.

8.861,08.876,08.695,0+54,0+0,61%1,25M

6501 Hitachi

8.616,08.628,08.458,0+63,0+0,74%2,49M

7912 Dai Nippon Printing

4.058,04.060,04.010,0+17,0+0,42%705,8K

9020 East Japan Railway Co.

7.882,07.892,07.752,0+77,0+0,99%864,7K

2802 Ajinomoto Co., Inc.

5.878,05.899,05.690,0+215,0+3,80%2,67M

4902 Konica Minolta, Inc.

470,0470,8464,5-2,0-0,42%3,57M

7951 Yamaha Corp.

5.755,05.767,05.625,0+65,0+1,14%498,8K

9021 West Japan Railway Co.

5.957,05.961,05.860,0+58,0+0,98%1,07M

2871 Nichirei Corp.

3.107,03.113,03.062,0+39,0+1,27%331,9K

4911 Shiseido

6.569,06.574,06.445,0+63,0+0,97%1,4M

6503 Mitsubishi Electric

1.993,01.993,01.951,5+39,5+2,02%5,82M

8001 Itochu Corp.

5.231,05.236,05.034,0+175,0+3,46%5,45M

9022 Central Japan Railway Co.

17.350,017.350,017.015,0+150,0+0,87%661,7K

2914 Japan Tobacco

3.139,03.139,03.106,0+22,0+0,71%6,45M

6504 Fuji Electric

6.117,06.133,05.981,0-2,0-0,03%730,7K

8002 Marubeni Corp.

2.150,02.150,02.072,0+55,0+2,63%11,22M

9147 Nippon Express

8.201,08.205,08.038,0+58,0+0,71%298,2K

3086 J.Front Retailing

1.414,01.419,51.395,5+0,5+0,04%1,11M

5020 Eneos Holdings

483,7483,7475,4+5,1+1,07%16,35M

6506 Yaskawa Electric Corp.

6.473,06.477,06.309,0+74,0+1,16%2,01M

8015 Toyota Tsusho Corp.

6.766,06.770,06.548,0+209,0+3,19%965,2K

9064 Yamato Holdings

2.615,52.618,02.577,0+18,0+0,69%1,08M

3099 Isetan Mitsukoshi Holdings

1.431,01.432,01.408,5+1,0+0,07%1,46M

5101 Yokohama Rubber

3.049,03.066,02.988,0-6,0-0,20%383,1K

8031 Mitsui

4.893,04.900,04.672,0+182,0+3,86%7,63M

9101 Nippon Yusen K.K

3.063,03.077,03.040,0-26,0-0,84%4,79M

3101 Toyobo

1.005,51.005,5991,9-1,5-0,15%710,9K

5108 Bridgestone Corp.

5.800,05.816,05.744,0+8,0+0,14%1,4M

6674 GS Yuasa Corp.

2.620,52.621,02.549,0+42,0+1,63%489,6K

8035 Tokyo Electron

19.635,019.650,019.105,0+215,0+1,11%3,85M

9104 Mitsui O.S.K. Lines

3.237,03.238,03.197,0-18,0-0,55%4,66M

3103 Unitika

227,0230,0221,0+5,0+2,25%797,7K

5201 AGC

5.155,05.156,05.097,0-10,0-0,19%1,29M

6701 NEC Corp.

6.964,06.964,06.803,0+115,0+1,68%1,23M

8053 Sumitomo Corp.

2.830,52.836,02.734,0+77,0+2,80%6,44M

9107 Kawasaki Kisen Kaisha

3.234,03.264,03.190,0-24,0-0,74%5,9M

3105 Nisshinbo Holdings Inc.

1.092,51.094,01.082,0-3,0-0,27%625,7K

5202 Nippon Sheet Glass

583,0589,0578,0-11,0-1,85%1,18M

6702 Fujitsu

19.380,019.485,019.055,0+95,0+0,49%546,1K

8058 Mitsubishi Corp.

6.180,06.192,05.947,0+193,0+3,22%8,91M

9202 ANA Holdings

3.141,03.148,03.113,0+11,0+0,35%2,02M

5214 Nippon Electric Glass

2.583,02.588,02.548,5+12,0+0,47%482,4K

6703 Oki Electric Industry

833,0839,0814,0+15,0+1,83%507,8K

8233 Takashimaya

1.881,51.889,01.866,0-7,0-0,37%700,3K

9301 Mitsubishi Logistics Corp.

3.476,03.485,03.429,0+4,0+0,12%248,8K

3382 Seven & i Holdings

6.168,06.197,06.023,0+155,0+2,58%4,04M

5232 Sumitomo Osaka Cement

3.584,03.605,03.563,0-56,0-1,54%265,4K

6752 Panasonic

1.633,01.635,01.567,0+29,0+1,81%15,7M

8252 Marui Group

2.461,02.470,02.439,5-13,5-0,55%654,8K

9412 SKY Perfect JSAT Holdings Inc.

545,0548,0542,0-1,0-0,18%455,3K

3401 Teijin

1.343,51.346,51.325,0+3,0+0,22%771K

5233 Taiheiyo Cement Corp.

2.520,52.524,52.482,0+0,5+0,02%368K

8253 Credit Saison

2.038,52.043,01.989,5+23,0+1,14%791,4K

9432 Nippon Telegraph & Telephone Corp

4.130,04.138,04.037,0+66,0+1,62%6M

3402 Toray Industries, Inc.

786,1787,3762,3+14,4+1,87%7,46M

5301 Tokai Carbon

1.212,01.218,51.195,5-15,0-1,22%1,43M

6758 Sony

13.875,013.885,013.615,0+15,0+0,11%3,16M

8267 Aeon

2.832,02.837,02.803,0+13,5+0,48%1,24M

9433 KDDI Corp.

4.429,04.438,04.361,0+37,0+0,84%4,04M

3405 Kuraray

1.333,51.336,01.316,0+0,5+0,04%1,14M

5332 TOTO

4.542,04.553,04.449,0-17,0-0,37%683,5K

6762 TDK

5.529,05.553,05.415,00,00,00%1,79M

3407 Asahi Kasei Corp.

970,4970,9951,0+4,0+0,41%4,08M

5333 NGK Insulators

1.734,51.736,01.711,0-6,5-0,37%925,9K

8303 Shinsei Bank

2.807,52.814,02.806,5-8,0-0,28%617K

9501 Tokyo Electric Power Co., Inc.

495,7505,0493,2-7,3-1,45%29,71M

3436 SUMCO Corp.

2.029,02.033,02.000,0-11,0-0,54%4,91M

6770 Alps Electric

1.240,01.243,01.231,5-2,0-0,16%811,7K

8304 Aozora Bank

2.598,02.601,02.571,5+2,0+0,08%1,09M

9502 Chubu Electric Power Co., Inc.

1.703,01.703,01.673,5+24,5+1,46%1,69M

3861 Oji Holdings Corp.

550,0551,0540,6+2,1+0,38%2,48M

5406 Kobe Steel

1.265,51.270,01.172,5+69,5+5,81%16,45M

8306 Mitsubishi UFJ Financial

969,3969,9954,2-5,9-0,61%65,65M

9503 Kansai Electric Power

1.649,01.649,01.610,5+34,0+2,11%2,4M

3863 Nippon Paper Industries

1.209,01.217,01.183,0+18,0+1,51%833K

5411 JFE Holdings, Inc.

1.889,01.889,51.803,5+64,5+3,54%7,21M

6841 Yokogawa Electric Corp.

2.761,02.768,52.722,5-11,0-0,40%761K

8308 Resona Holdings, Inc.

653,6653,8644,5-7,1-1,07%11,44M

9531 Tokyo Gas

3.147,03.152,03.060,0+82,0+2,68%1,85M

6857 Advantest Corp.

17.930,018.285,017.760,0-400,0-2,18%6,37M

9532 Osaka Gas

2.242,52.242,52.221,5+10,5+0,47%1,1M

5541 Pacific Metals

1.585,01.586,01.549,0+16,0+1,02%222,1K

6902 Denso Corp.

9.130,09.146,08.974,0+16,0+0,18%1,26M

8316 Sumitomo Mitsui Financial

5.735,05.735,05.673,0-43,0-0,74%6,48M

9602 Toho

5.623,05.635,05.580,0-15,0-0,27%324,1K

4004 Resonac Holdings

2.236,52.236,52.190,0-8,5-0,38%1,25M

5631 Japan Steel Works

3.028,03.035,02.984,0+10,0+0,33%562,3K

6952 Casio Computer

1.209,51.209,51.185,0+8,0+0,67%1,43M

8331 Chiba Bank

883,0884,2870,8-10,3-1,15%2,58M

9613 NTT Data Corp.

2.042,02.046,02.008,5-0,5-0,02%2,5M

4005 Sumitomo Chemical

428,6428,6422,5+0,5+0,12%7,59M

5703 Nippon Light Metal Holdings Co.

1.368,01.368,01.352,0-1,0-0,07%175,5K

6954 Fanuc Corp.

5.118,05.127,04.977,0+91,0+1,81%3,86M

4021 Nissan Chemical Industries

6.325,06.325,06.155,0+42,0+0,67%478K

5706 Mitsui Mining and Smelting Co.

3.216,03.216,03.153,0+32,0+1,01%372,7K

6971 Kyocera Corp.

7.997,08.026,07.873,0-3,0-0,04%1,05M

8354 Fukuoka Financial Group, Inc.

2.628,02.633,02.602,5-34,5-1,30%688,7K

9735 Secom

9.387,09.397,09.240,0+74,0+0,79%600,3K

5707 Toho Zinc

1.665,01.670,01.646,0-16,0-0,95%136,7K

6976 Taiyo Yuden

4.424,04.482,04.402,0-94,0-2,08%1,14M

5831 Shizuoka Financial Group

1.017,51.026,01.011,0-28,0-2,68%2,25M

9766 Konami Corp.

7.754,07.762,07.548,0+57,0+0,74%469,9K

4042 Tosoh Corp.

1.649,01.652,51.629,0-4,5-0,27%1,19M

5711 Mitsubishi Materials Corp.

2.468,52.468,52.404,0+28,0+1,15%882,3K

7003 Mitsui Engineering & Shipbuilding

487,0489,0480,0-1,0-0,20%744,2K

8411 Mizuho Financial

2.119,02.119,02.089,5-10,5-0,49%8,21M

9983 Fast Retailing

34.750,034.890,033.870,0+590,0+1,73%1,42M

4043 Tokuyama Corp.

2.236,52.238,02.194,0+3,0+0,13%378,2K

5713 Sumitomo Metal Mining

4.581,04.581,04.465,0+61,0+1,35%1,73M

7004 Hitachi Zosen Corp.

852,0852,0832,0+10,0+1,19%882,1K

8601 Daiwa Securities Group Inc.

670,0670,4654,3+8,0+1,21%6,06M

9984 SoftBank Group Corp.

6.081,06.108,05.930,0+59,0+0,98%15,22M

3289 Tokyu Fudosan

799,3799,3777,7+12,7+1,61%3,1M

6988 Nitto Denko Co

10.415,010.465,010.245,0+50,0+0,48%648,2K

2432 DeNA Co

1.875,01.878,01.862,0+5,0+0,27%433,2K

1333 Maruha Nichiro Corp

2.494,52.497,52.465,0+2,5+0,10%183,9K

4578 Otsuka Holdings Ltd

5.375,05.375,05.292,0+43,0+0,81%1,17M

4631 DIC Corp

2.572,02.572,02.533,0+17,0+0,67%310,9K

5019 Idemitsu Kosan Co Ltd

2.847,02.849,02.802,0+17,5+0,62%1,21M

6645 Omron Cor

9.008,09.039,08.841,0+33,0+0,37%607,1K

6724 Seiko Epson Cor

2.224,02.228,02.172,0+7,5+0,34%1,34M

7272 Yamaha Motor Co Ltd

3.720,03.724,03.641,0+19,0+0,51%1,82M

4751 CyberAgent Inc

1.050,01.058,01.039,0+6,0+0,57%3,7M

4755 Rakuten Inc

556,0576,1555,6-19,0-3,30%52,41M

6098 Recruit Holdings

4.538,04.555,04.454,0+52,0+1,16%3,26M

6178 Japan Post Holdings

1.013,01.013,0995,4+4,0+0,40%9,89M

1808 Haseko

1.675,01.677,01.646,0+9,5+0,57%919,9K

8309 Sumitomo Mitsui

5.047,05.055,04.978,0-37,0-0,73%1,15M

7186 Concordia Financial Group

542,2547,1539,0-13,7-2,46%4,76M

7203 Toyota Motor

2.050,02.050,02.011,5+21,5+1,06%22,61M