Mainos

Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Nissui	1.292,0	1.303,5	1.261,0	+47,0	+3,78%	1M	08:56:17
Denka	4.236,0	4.273,0	4.116,0	+34,0	+0,81%	374,6K	08:56:22
DOWA Holdings	8.827,0	8.918,0	8.596,0	+225,0	+2,62%	284,8K	08:56:16
Mitsubishi Heavy Industries	3.796,0	3.867,0	3.752,0	+60,0	+1,61%	13,66M	08:51:50
Nomura	1.453,5	1.457,0	1.436,0	+14,0	+0,97%	5,1M	08:55:54
Shin-Etsu Chemical	7.023,0	7.195,0	7.011,0	-236,0	-3,25%	5,39M	08:56:11
Kawasaki Heavy Industries	2.780,5	2.877,5	2.561,0	+82,0	+3,04%	23,02M	08:56:22
Inpex Corp.	3.213,0	3.238,0	3.203,0	+8,0	+0,25%	2,84M	08:46:52
Kyowa Kirin	2.623,0	2.649,0	2.549,5	+58,5	+2,28%	796,3K	08:56:11
Furukawa Electric	4.028,0	4.225,0	3.925,0	-323,0	-7,42%	22,43M	08:56:11
IHI Corp.	2.799,5	2.824,0	2.712,0	+126,0	+4,71%	11,38M	08:52:07
Sompo Holdings Inc	6.470,0	6.497,0	6.326,0	+220,0	+3,52%	1,64M	08:56:19
Comsys Holdings Corp.	5.574,0	5.596,0	5.404,0	+153,0	+2,82%	430,5K	08:56:00
Mitsui Chemicals, Inc.	2.121,5	2.155,0	2.112,0	-5,0	-0,24%	806K	08:56:20
Sumitomo Electric Industries	2.707,0	2.783,5	2.640,0	-127,0	-4,48%	15,89M	08:48:24
Nissan Motor	313,5	315,7	302,1	+9,8	+3,23%	24,7M	08:56:18
MS&AD Insurance Group Holdings	4.399,0	4.416,0	4.281,0	+118,0	+2,76%	4,44M	08:56:05
Taisei Corp.	14.500,0	14.765,0	14.280,0	+135,0	+0,94%	332,8K	08:55:10
Mitsubishi Chemical Holdings Corp	1.131,5	1.140,0	1.104,0	+16,5	+1,48%	2,58M	08:56:21
Fujikura	5.435,0	5.555,0	5.361,0	-391,0	-6,71%	29,63M	08:56:21
Isuzu Motors	2.229,5	2.246,5	2.181,5	+75,0	+3,48%	1,39M	08:56:20
Obayashi Corp.	3.284,0	3.332,0	3.216,0	+37,0	+1,14%	1,37M	08:56:26
Ube Industries	3.198,0	3.210,0	3.166,0	+41,0	+1,30%	566,4K	08:55:59
Dai-ichi Life	1.824,5	1.840,5	1.804,0	+33,5	+1,87%	6,84M	08:56:22
Shimizu Corp.	2.585,0	2.619,5	2.521,5	+25,5	+1,00%	1,7M	08:55:56
Okuma Corp.	4.800,0	4.870,0	4.635,0	+25,0	+0,52%	349K	08:55:55
Archion	300,0	302,0	286,0	+11,0	+3,81%	4,49M	08:55:44
Tokio Marine Holdings, Inc.	7.485,0	7.574,0	7.222,0	+373,0	+5,24%	6,17M	08:38:53
Kajima Corp.	6.010,0	6.070,0	5.831,0	+52,0	+0,87%	1,51M	08:56:04
Dentsu Inc.	3.092,0	3.172,0	3.073,0	+50,0	+1,64%	880,1K	08:56:02
Amada	3.032,0	3.070,0	2.900,0	-26,0	-0,85%	2,1M	08:56:16
Mitsubishi Motors Corp.	328,3	332,0	312,3	+14,0	+4,45%	11,45M	08:56:18
T&D Holdings, Inc.	4.896,0	4.903,0	4.807,0	+81,0	+1,68%	979,1K	08:56:01
Daiwa House Industry	4.433,0	4.463,0	4.400,0	+42,0	+0,96%	878,6K	08:56:28
Kao Corp.	3.273,0	3.297,0	3.204,0	+90,0	+2,83%	1,95M	08:40:12
Komatsu	6.405,0	6.467,0	6.259,0	+146,0	+2,33%	2,05M	08:56:05
Mazda Motor	1.115,5	1.127,5	1.093,5	+22,5	+2,06%	4,69M	08:56:07
Mitsui Fudosan	1.509,5	1.525,5	1.484,0	+30,5	+2,06%	5,15M	08:55:56
Sekisui House	3.407,0	3.411,0	3.374,0	+44,0	+1,31%	1,5M	08:31:26
Takeda Pharmaceutical	5.257,0	5.275,0	5.190,0	+107,0	+2,08%	2,11M	08:56:25
Sumitomo Heavy Industries	5.281,0	5.326,0	5.113,0	+36,0	+0,69%	359,8K	08:56:11
Honda Motor	1.530,5	1.543,5	1.480,0	+58,0	+3,94%	17,97M	08:56:18
Mitsubishi Estate	4.124,0	4.142,0	4.004,0	+144,0	+3,62%	1,56M	07:56:54
JGC Corp.	2.512,5	2.521,0	2.470,5	+30,0	+1,21%	774,1K	08:56:16
Astellas Pharma Inc.	2.131,5	2.147,5	2.105,0	+12,0	+0,57%	3,47M	08:56:23
Hitachi Construction Machinery Co	5.222,0	5.288,0	5.133,0	+16,0	+0,31%	819,2K	08:55:54
Suzuki Motor Corp.	2.066,0	2.078,0	1.973,5	+75,5	+3,79%	8,32M	08:56:03
Nisshin Seifun Group Inc.	1.979,0	2.015,0	1.960,0	+35,0	+1,80%	599,6K	08:55:54
Sumitomo Dainippon Pharma	1.493,5	1.508,0	1.447,0	+21,0	+1,43%	2,15M	08:55:57
Kubota Corp.	2.713,0	2.737,0	2.637,0	+52,5	+1,97%	1,52M	08:24:58
Subaru Corp	2.516,0	2.518,0	2.437,5	+110,0	+4,57%	2,65M	08:39:54
Tokyo Tatemono	3.269,0	3.295,0	3.227,0	+36,0	+1,11%	680,6K	08:56:09
Meiji Holdings	3.797,0	3.835,0	3.774,0	+10,0	+0,26%	476,8K	08:56:25
Shionogi	2.789,5	2.805,0	2.731,0	+58,0	+2,12%	1,59M	08:56:25
Ebara Corp.	6.094,0	6.195,0	6.035,0	-206,0	-3,27%	1,75M	08:43:16
Nikon Corp.	2.230,5	2.249,0	2.143,0	-34,5	-1,52%	1,53M	08:44:10
NH Foods	6.084,0	6.105,0	6.024,0	+115,0	+1,93%	274,9K	08:56:11
Chugai Pharmaceutical	7.427,0	7.484,0	7.265,0	+146,0	+2,01%	1,44M	08:55:32
Olympus Corp.	1.722,5	1.737,5	1.706,5	+76,5	+4,65%	2,05M	08:56:28
Sumitomo Realty & Development Co.	3.739,0	3.757,0	3.660,0	+71,0	+1,94%	1,49M	07:57:11
Sapporo Holdings	1.866,5	1.928,0	1.862,0	-5,5	-0,29%	826K	08:56:25
Eisai	4.179,0	4.185,0	4.114,0	+70,0	+1,70%	1,09M	08:55:59
Daikin Industries	25.035,0	25.530,0	24.650,0	+240,0	+0,97%	1,04M	08:51:49
Dainippon Screen Mfg.	18.500,0	18.870,0	17.840,0	-990,0	-5,08%	3,05M	08:02:13
Tobu Railway	2.867,0	2.901,5	2.863,0	+17,5	+0,61%	281,5K	08:55:54
Asahi Group Holdings	1.549,5	1.567,5	1.526,0	+37,0	+2,45%	3,61M	08:56:22
Terumo Corp.	2.226,0	2.255,5	2.178,5	+69,5	+3,22%	3,07M	08:55:54
NSK	1.165,5	1.178,0	1.141,0	+2,0	+0,17%	1,36M	08:56:02
Canon	4.216,0	4.243,0	4.152,0	+70,0	+1,69%	2,78M	08:44:29
Tokyu Corp.	1.659,0	1.686,0	1.654,5	+12,5	+0,76%	1,38M	08:56:25
Kirin Holdings	2.765,0	2.806,5	2.759,5	+31,0	+1,13%	1,16M	08:55:54
Daiichi Sankyo	2.638,0	2.645,0	2.576,5	+59,5	+2,31%	2,66M	08:56:00
NTN Corp.	403,9	408,4	391,1	-1,1	-0,27%	2,64M	08:56:25
Ricoh	1.415,5	1.424,5	1.397,0	+18,5	+1,32%	1,35M	08:56:26
Odakyu Electric Railway	1.660,5	1.678,0	1.647,0	+16,5	+1,00%	866,6K	08:56:27
LY Corp	435,0	439,2	429,7	+8,4	+1,97%	11,11M	08:56:21
JTEKT Corp.	2.088,5	2.105,5	1.995,0	+68,5	+3,39%	933,7K	08:56:25
Keio Corp.	737,2	744,6	731,8	+3,4	+0,46%	1,21M	08:25:49
Sojitz Corp.	5.231,0	5.287,0	5.203,0	+72,0	+1,40%	748,1K	08:35:58
Trend Micro Inc.	6.270,0	6.344,0	6.181,0	+308,0	+5,17%	832,3K	08:55:41
Minebea Mitsumi	4.780,0	4.868,0	4.665,0	-218,0	-4,36%	2,29M	08:56:22
Toppan Printing	5.199,0	5.300,0	5.093,0	-55,0	-1,05%	662,7K	08:56:17
Keisei Electric Railway	1.174,5	1.178,5	1.143,5	+36,0	+3,16%	1,52M	08:56:20
Kikkoman Corp.	1.651,5	1.664,0	1.616,0	+45,5	+2,83%	1,84M	08:56:19
Fujifilm Holdings Corp.	3.524,0	3.553,0	3.475,0	+58,0	+1,67%	2,9M	08:55:54
Hitachi	4.662,0	4.719,0	4.520,0	+166,0	+3,69%	12,03M	08:48:33
Dai Nippon Printing	2.997,5	3.007,0	2.932,5	+43,0	+1,46%	1,03M	08:55:54
East Japan Railway Co.	3.415,0	3.443,0	3.338,0	+120,0	+3,64%	2,05M	08:56:16
Ajinomoto Co., Inc.	6.078,0	6.209,0	6.017,0	-97,0	-1,57%	3,85M	08:36:17
Konica Minolta, Inc.	567,0	577,9	551,4	+17,8	+3,24%	2,27M	08:56:16
Yamaha Corp.	1.163,0	1.175,0	1.140,0	+26,0	+2,29%	1,05M	08:22:50
West Japan Railway Co.	2.705,5	2.746,0	2.683,5	+54,5	+2,06%	1,51M	08:56:11
Nichirei Corp.	2.172,5	2.187,0	2.129,0	+72,5	+3,45%	842,5K	08:55:58
Shiseido	2.728,0	2.767,0	2.675,0	+95,0	+3,61%	1,95M	08:56:07
Mitsubishi Electric	5.953,0	6.020,0	5.845,0	-81,0	-1,34%	3,74M	08:56:02
Itochu Corp.	1.889,5	1.899,0	1.859,5	+37,5	+2,02%	9,74M	07:59:33
Central Japan Railway Co.	3.452,0	3.517,0	3.403,0	+68,0	+2,01%	1,59M	08:55:44
Japan Tobacco	6.074,0	6.097,0	5.996,0	+99,0	+1,66%	3,75M	08:45:11
Fuji Electric	13.430,0	13.580,0	13.165,0	-665,0	-4,72%	528,8K	08:55:55
Marubeni Corp.	4.810,0	4.877,0	4.772,0	+142,0	+3,04%	3,4M	08:56:02
Nippon Express	5.190,0	5.245,0	5.129,0	+146,0	+2,89%	624,6K	08:56:09
J.Front Retailing	3.304,0	3.395,0	3.268,0	-38,0	-1,14%	1,39M	08:56:25
Eneos Holdings	1.219,5	1.228,0	1.203,0	+14,0	+1,16%	4,03M	08:56:03
Yaskawa Electric Corp.	7.051,0	7.156,0	6.820,0	-251,0	-3,44%	3,62M	08:56:16
Toyota Tsusho Corp.	6.151,0	6.202,0	5.972,0	+136,0	+2,26%	2,14M	08:56:17
Yamato Holdings	1.906,5	1.910,0	1.844,0	+67,0	+3,64%	836,5K	08:56:26
Isetan Mitsukoshi Holdings	4.005,0	4.049,0	3.935,0	+9,0	+0,23%	1,53M	08:55:55
Yokohama Rubber	7.654,0	7.664,0	7.260,0	+271,0	+3,67%	742,6K	08:55:54
Mitsui	4.600,0	4.660,0	4.544,0	+160,0	+3,60%	6,03M	07:59:13
Nippon Yusen K.K	5.180,0	5.190,0	5.086,0	+100,0	+1,97%	2,04M	08:56:22
Bridgestone Corp.	3.500,0	3.506,0	3.421,0	+98,0	+2,88%	2,59M	08:56:10
Tokyo Electron	73.820,0	75.740,0	73.260,0	-4.980,0	-6,32%	3,62M	08:54:41
Mitsui O.S.K. Lines	5.106,0	5.108,0	5.045,0	+75,0	+1,49%	1,66M	08:09:40
AGC	6.839,0	6.920,0	6.751,0	-118,0	-1,70%	540,9K	08:25:32
NEC Corp.	4.208,0	4.298,0	4.150,0	+227,0	+5,70%	7,54M	08:56:01
Sumitomo Corp.	1.594,0	1.626,5	1.583,5	+28,5	+1,82%	10,11M	08:56:08
Kawasaki Kisen Kaisha	2.483,0	2.487,0	2.425,0	+64,5	+2,67%	3,46M	08:56:25
Fujitsu	3.360,0	3.425,0	3.307,0	+123,0	+3,80%	5,56M	08:56:10
Mitsubishi Corp.	4.398,0	4.463,0	4.392,0	+54,0	+1,24%	5,6M	08:48:54
ANA Holdings	3.086,0	3.104,0	3.030,0	+129,5	+4,38%	2,89M	08:55:55
Nippon Electric Glass	6.342,0	6.480,0	6.300,0	0,0	0,00%	411,4K	08:56:21
Takashimaya	2.380,5	2.495,0	2.367,0	-64,5	-2,64%	1,51M	08:56:22
Seven & i Holdings	1.990,5	2.011,5	1.966,5	+42,5	+2,18%	4,02M	08:56:27
Panasonic	4.546,0	4.666,0	4.456,0	-224,0	-4,70%	14,23M	08:56:28
Marui Group	2.870,0	2.880,0	2.837,5	+51,5	+1,83%	412,6K	08:56:11
Teijin	1.642,0	1.659,5	1.628,0	+19,5	+1,20%	376,7K	08:55:51
Taiheiyo Cement Corp.	3.964,0	4.003,0	3.898,0	+73,0	+1,88%	300,8K	08:56:12
Credit Saison	4.517,0	4.564,0	4.469,0	+74,0	+1,67%	400,2K	08:56:17
NTT Inc	145,8	146,1	143,5	+3,0	+2,10%	209,96M	08:53:37
Toray Industries, Inc.	1.141,0	1.144,0	1.121,0	+16,0	+1,42%	1,78M	08:04:45
Tokai Carbon	1.750,5	1.769,5	1.722,5	+3,5	+0,20%	1,51M	08:56:21
Sony	3.335,0	3.400,0	3.296,0	+85,0	+2,62%	12,83M	08:52:02
Aeon	1.350,0	1.357,0	1.314,5	+52,0	+4,01%	5,81M	08:56:25
KDDI Corp.	2.721,5	2.732,0	2.668,0	+66,5	+2,50%	4,3M	08:45:35
Kuraray	1.693,0	1.700,0	1.664,0	+38,0	+2,30%	1,46M	08:56:17
TOTO	8.552,0	8.606,0	8.330,0	+289,0	+3,50%	1M	08:39:52
TDK	3.724,0	3.768,0	3.575,0	+24,0	+0,65%	10,92M	08:48:16
Asahi Kasei Corp.	1.787,0	1.803,5	1.761,5	+4,5	+0,25%	2,61M	08:56:18
NGK Insulators	7.494,0	7.580,0	7.236,0	-166,0	-2,17%	1,22M	08:55:54
Tokyo Electric Power Co., Inc.	461,7	464,1	450,5	+6,6	+1,45%	20,31M	08:41:38
SUMCO Corp.	4.685,0	4.857,0	4.389,0	-44,0	-0,93%	20,54M	08:45:44
Nippon Steel	542,3	542,6	530,5	+11,3	+2,13%	27,4M	08:32:46
Alps Alpine	2.107,0	2.144,5	2.085,5	+9,0	+0,43%	1,03M	08:56:19
Aozora Bank	2.800,5	2.812,0	2.768,0	+60,0	+2,19%	771K	08:56:02
Chubu Electric Power Co., Inc.	3.118,0	3.189,0	3.080,0	0,0	0,00%	3,34M	08:56:19
Oji Holdings Corp.	814,5	816,0	802,5	+19,9	+2,50%	2,47M	08:56:19
Kobe Steel	1.856,0	1.882,5	1.789,0	+7,0	+0,38%	3,03M	08:56:16
Mitsubishi UFJ Financial	3.313,0	3.325,0	3.255,0	+66,0	+2,03%	23,29M	08:48:30
Kansai Electric Power	2.281,5	2.304,5	2.183,5	+11,5	+0,51%	5,36M	08:56:25
JFE Holdings, Inc.	1.572,5	1.584,0	1.554,5	+20,0	+1,29%	4,16M	08:56:27
Yokogawa Electric Corp.	5.637,0	5.722,0	5.449,0	-77,0	-1,35%	742,1K	08:56:19
Resona Holdings, Inc.	2.200,0	2.222,5	2.145,0	+85,5	+4,04%	7,52M	08:56:17
Tokyo Gas	5.990,0	6.098,0	5.985,0	+3,0	+0,05%	482K	08:56:14
Advantest Corp.	29.160,0	30.650,0	29.105,0	-2.840,0	-8,88%	7,49M	08:53:57
Osaka Gas	5.328,0	5.375,0	5.277,0	+30,0	+0,57%	410,8K	08:56:02
Denso Corp.	1.932,0	1.939,0	1.892,0	+61,5	+3,29%	4,82M	08:56:16
Sumitomo Mitsui Financial	6.604,0	6.636,0	6.469,0	+171,0	+2,66%	8,91M	08:48:38
Toho	1.303,5	1.317,0	1.283,0	+47,5	+3,78%	1,72M	08:56:25
Resonac Holdings	18.075,0	18.345,0	17.460,0	-605,0	-3,24%	1,99M	08:44:32
Japan Steel Works	7.945,0	8.078,0	7.770,0	+112,0	+1,43%	652,7K	08:56:20
Chiba Bank	2.559,0	2.569,5	2.507,5	+59,5	+2,38%	1,12M	08:56:02
Sumitomo Chemical	523,5	535,0	520,8	+1,3	+0,25%	8,53M	08:56:25
Fanuc Corp.	7.247,0	7.339,0	7.082,0	-168,0	-2,27%	2,7M	08:43:41
Nissan Chemical Industries	8.505,0	8.584,0	8.354,0	+13,0	+0,15%	449,3K	08:56:16
Mitsui Mining and Smelting Co.	38.810,0	41.540,0	38.750,0	-4.350,0	-10,08%	1,28M	08:56:10
Kyocera Corp.	3.892,0	3.930,0	3.775,0	+71,0	+1,86%	5,68M	08:56:21
Fukuoka Financial Group, Inc.	6.985,0	7.040,0	6.891,0	+70,0	+1,01%	503,1K	08:56:19
Secom	6.491,0	6.497,0	6.368,0	+161,0	+2,54%	1,05M	08:56:24
Taiyo Yuden	20.605,0	22.370,0	20.525,0	-2.050,0	-9,05%	21M	08:53:57
Shizuoka Financial Group	3.110,0	3.143,0	3.074,0	+66,0	+2,17%	1,02M	08:56:20
Konami Corp.	18.330,0	18.655,0	17.760,0	+855,0	+4,89%	434,9K	07:57:22
Tosoh Corp.	2.842,5	2.883,0	2.821,0	+1,0	+0,04%	808,6K	08:56:29
Mitsubishi Materials Corp.	4.470,0	4.499,0	4.369,0	+83,0	+1,89%	585,3K	08:36:01
Mizuho Financial	8.065,0	8.086,0	7.931,0	+251,0	+3,21%	6,97M	08:23:42
Fast Retailing	82.820,0	83.810,0	82.470,0	+110,0	+0,13%	495,2K	08:55:55
Tokuyama Corp.	4.982,0	5.025,0	4.884,0	-13,0	-0,26%	361,9K	08:55:05
Sumitomo Metal Mining	7.549,0	7.739,0	7.401,0	+213,0	+2,90%	2,23M	08:56:16
Kanadevia	1.309,0	1.325,0	1.281,0	+14,0	+1,08%	643,2K	08:55:24
Daiwa Securities Group Inc.	1.642,5	1.652,5	1.620,0	+11,0	+0,67%	3,39M	08:56:09
SoftBank Group Corp.	6.215,0	6.266,0	5.741,0	+215,0	+3,58%	65,01M	08:53:48
Tokyu Fudosan	1.313,0	1.322,5	1.300,0	+28,0	+2,18%	2,26M	08:55:37
Nitto Denko Co	3.268,0	3.272,0	3.174,0	+75,0	+2,35%	1,27M	08:05:08
Renesas Electronics Corp	4.937,0	5.014,0	4.747,0	-186,0	-3,63%	11,06M	08:46:52
DeNA Co	2.644,0	2.658,0	2.554,5	+116,5	+4,61%	1,72M	08:56:21
Japan Airlines Co	3.021,0	3.075,0	2.946,0	+167,0	+5,85%	6,31M	08:53:42
Orix T	6.260,0	6.321,0	6.187,0	+61,0	+0,98%	2,1M	08:56:25
Keyence	81.170,0	82.080,0	79.470,0	-460,0	-0,56%	277,1K	08:07:32
Murata Mfg Co	11.095,0	11.370,0	10.765,0	-795,0	-6,69%	16,83M	08:48:38
M3 Inc	1.857,0	1.883,0	1.804,0	+80,5	+4,53%	2,85M	08:46:53
ZOZO	1.158,5	1.163,5	1.132,5	+36,0	+3,21%	2,18M	08:56:24
Nexon Co Ltd	2.221,5	2.264,5	2.198,5	+35,0	+1,60%	1,19M	08:53:57
Ibiden Co Ltd	23.680,0	24.385,0	22.955,0	-2.105,0	-8,16%	6,75M	08:48:40
Nomura Research	4.851,0	5.007,0	4.836,0	+300,0	+6,59%	2,18M	08:53:27
Otsuka Holdings Ltd	11.640,0	11.645,0	10.665,0	+975,0	+9,14%	1,37M	08:53:42
Oriental Land Co Ltd	2.501,5	2.518,0	2.455,5	+89,5	+3,71%	3,15M	08:38:44
Idemitsu Kosan Co Ltd	1.203,0	1.209,0	1.186,5	+16,5	+1,39%	1,95M	08:56:00
Disco Corp	77.450,0	80.390,0	77.370,0	-7.070,0	-8,36%	1,14M	08:53:54
SMC Corp	73.790,0	73.870,0	71.860,0	-1.400,0	-1,86%	193,9K	08:17:30
Omron Cor	5.969,0	6.080,0	5.865,0	-33,0	-0,55%	813,7K	08:56:19
Seiko Epson Cor	2.750,5	2.772,0	2.682,0	+38,5	+1,42%	1,11M	08:23:59
Rohm Ltd	5.266,0	5.355,0	5.107,0	-237,0	-4,31%	3,09M	08:52:11
Yamaha Motor Co Ltd	1.238,5	1.241,5	1.207,5	+22,0	+1,81%	4,64M	08:52:11
Ryohin Keikaku Ltd	3.522,0	3.568,0	3.498,0	+50,0	+1,44%	3,15M	08:56:22
Pan Pacific Intl	822,9	829,5	808,2	+29,3	+3,69%	4,32M	08:48:31
Hoya Cor	25.680,0	25.925,0	25.500,0	-225,0	-0,87%	701,1K	08:56:18
Bandai Namco Holdings Inc	3.916,0	3.958,0	3.839,0	+77,0	+2,01%	1,2M	08:07:32
Nintendo	7.132,0	7.266,0	7.095,0	+152,0	+2,18%	7,67M	08:45:43
Nitori Holdings Co Ltd	2.378,0	2.414,5	2.347,5	+68,0	+2,94%	1,76M	08:10:16
CyberAgent Inc	1.433,5	1.453,5	1.412,0	+66,0	+4,83%	3,3M	08:56:25
Rakuten Inc	744,7	750,9	734,9	+13,9	+1,90%	7,57M	08:56:26
Recruit Holdings	11.615,0	12.040,0	11.610,0	+85,0	+0,74%	3,04M	08:09:58
Lasertec Corp	47.890,0	49.030,0	46.950,0	-2.900,0	-5,71%	2,09M	08:56:18
Japan Exchange Group	2.134,5	2.152,0	2.083,5	+66,0	+3,19%	2,84M	08:56:20
Japan Post Holdings	2.238,5	2.245,0	2.196,0	+70,0	+3,23%	2,79M	08:56:25
Haseko	2.797,5	2.826,0	2.776,0	+23,5	+0,85%	360,2K	08:56:25
Sumitomo Mitsui	6.274,0	6.291,0	6.153,0	+154,0	+2,52%	1,54M	08:40:19
Sharp	649,7	652,0	633,5	+13,5	+2,12%	2,14M	08:23:29
Yokohama Financial	1.783,5	1.794,0	1.750,5	+44,5	+2,56%	1,61M	08:56:25
Toyota Motor	2.802,5	2.839,0	2.750,0	+78,0	+2,86%	22,5M	08:52:10
BayCurrent Consult	6.582,0	6.940,0	6.545,0	+294,0	+4,68%	2,23M	08:56:30
Shift	684,9	690,0	666,6	+46,4	+7,27%	6,62M	08:53:53
Mercari	4.196,0	4.298,0	3.977,0	+267,0	+6,80%	2,13M	08:53:50
SoftBank Corp	209,8	209,9	207,3	+3,4	+1,65%	48,38M	08:53:52
Socionext	2.838,50	2.857,50	2.636,50	+119,00	+4,38%	15,38M	08:24:43
Kioxia Holdings	77.290,00	80.990,00	75.000,00	-10.840,00	-12,30%	40,02M	08:56:24

Japani-sektorit

Akateemiset ja koulutukselliset palvelut (34)Perusmateriaalit (318)Syklinen kulutus (778)Ei-syklinen kulutus (327)Energia (30)Rahoitus (437)Terveydenhoito (183)Teollisuus (882)Kiinteistöt (194)Teknologia (821)Julkiset palvelut (33)

Pörssiuutiset

Miksi KakakuComin osake nousi tänään?
Investing.com -- KakakuCom Inc:n osake nousi 3,7% tasolle ¥3 514 torstaina, kun yhtiöstä käytävä tarjouskilpailu LY Corpin, Bain...
- TekijäInvesting.com•2 tuntia sitten
Miksi Sonyn osake nousi tänään?
Investing.com -- Sony Corp:n osake nousi 3,2% arvoon 3 354,0 jeniä sen jälkeen, kun yhtiön peliala ilmoitti lopettavansa fyysisten...
- TekijäInvesting.com•3 tuntia sitten
American Honda raportoi parhaat kesäkuun myyntiluvut viiteen vuoteen
Investing.com -- American Honda Motor ilmoitti kesäkuun myynnin kasvaneen 17 % yhteensä 133 781 yksikköön, mikä on yhtiön paras...
- TekijäInvesting.com•12 tuntia sitten

Tuloskalenteri

Tulosraportteja ei ole ajastettu

OMX Helsinki 25

6.145,91

-91,23

-1,46%

OMX Helsinki

13.467,95

-180,08

-1,32%

DAX Fut.

25.199,00

-5,0

-0,02%

US 500

7.480,40

-3,0

-0,04%

DAX

25.040,28

+44,47

+0,18%

US Tech 100

29.739,60

-69,5

-0,23%

S&P 500

7.483,23

-16,13

-0,22%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	11,385	−1,47 %	9,38 milj.
Nordea Bank	16,495	−0,63 %	3,16 milj.
Sampo A	9,23	+0,44 %	3,09 milj.
UPM-Kymmene	22,75	−1,94 %	1,03 milj.
Neste Oyj	27,56	−3,77 %	1,03 milj.
Wärtsilä	32,44	−2,82 %	663 429,00
KONE	50,16	+0,80 %	649 644,00

Nimi	Viim.	Muutos %	Vol.
Pallas Air Oyj	0,740	+23,33 %	10,00
Merus Power Oyj	5,10	+6,92 %	41 863,00
Exel Composites	12,900	+6,17 %	29 520,00
Summa Defence Oyj	0,6580	+4,78 %	29 293,00
Witted Megacorp Oyj	1,59	+3,92 %	4 286,00
Kamux	1,570	+3,84 %	53 708,00
Scanfil	12,900	+3,53 %	4 012,00

Nimi	Viim.	Muutos %	Vol.
Digitalist Oyj	1,6250	−16,67 %	529,00
Nurminen Logistics	0,712	−16,04 %	262 367,00
Kesla A	4,670	−6,97 %	5 895,00
Lemonsoft Oyj	4,60	−6,12 %	2 504,00
Tieto Oyj	17,44	−4,70 %	888 423,00
Optomed	1,69	−4,52 %	41 167,00
Elisa	35,22	−4,14 %	571 171,00

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Japani Osakkeet

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.