Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.
Viimeinen
Ylin
Alin
645,7647,8631,2+15,3+2,43%1,91M
2.612,02.617,52.583,0-5,0-0,19%459,5K
4.389,04.392,04.245,0+71,0+1,64%280,5K
6.459,06.475,06.170,0+210,0+3,36%5,05M
516,0516,5506,1+4,4+0,86%13,15M
4.616,04.620,04.475,0+89,0+1,97%6,33M
3.354,03.364,03.175,0+119,0+3,68%5,74M
789,0791,0783,0-3,0-0,38%638,4K
1.599,51.599,51.543,5+42,0+2,70%12,5M
2.757,02.762,52.721,5+1,0+0,04%829,4K
2.444,52.446,02.396,5+5,0+0,20%388,4K
3.656,03.667,03.414,0+211,0+6,12%4,83M
6.159,06.173,05.963,0+136,0+2,26%1,17M
2.816,02.820,02.781,5+27,5+0,99%392,2K
3.838,03.840,03.659,0+126,0+3,39%1,1M
1.692,01.693,01.667,0-5,5-0,32%1,8M
548,3550,0540,1+2,1+0,38%17,77M
5.062,05.062,04.899,0+141,0+2,87%1,35M
4.648,04.656,04.546,0+80,0+1,75%732,4K
815,2815,2800,0+4,9+0,60%3,42M
1.175,51.179,01.151,5+8,0+0,69%2,25M
1.725,01.729,01.687,0+22,5+1,32%2,21M
1.190,51.194,51.173,0+10,5+0,89%1,88M
2.323,02.324,02.273,0+20,5+0,89%635,5K
2.130,52.130,52.099,0-5,5-0,26%486,4K
2.560,52.565,52.498,0+23,5+0,93%3,72M
882,0882,0858,0+13,5+1,55%2,31M
1.220,01.220,51.202,0-6,0-0,49%185,1K
7.061,07.075,06.958,0-20,0-0,28%220,8K
623,0631,2618,7-4,8-0,76%3,64M
3.284,03.292,03.193,0+71,0+2,21%3,67M
2.097,02.099,52.047,0+42,0+2,04%2,07M
4.693,04.697,04.550,0+61,0+1,32%846,4K
1.398,01.398,01.364,5+15,0+1,08%1,28M
476,8479,0470,0-5,1-1,06%19,38M
1.990,51.993,51.945,0-1,0-0,05%1,93M
3.738,03.746,03.663,0+47,0+1,27%1,4M
5.064,05.064,05.002,0+40,0+0,80%1,7M
3.550,03.550,03.449,0+31,0+0,88%3,36M
1.282,01.291,01.262,0+4,0+0,31%4,82M
2.883,52.885,02.795,5+66,0+2,34%4,25M
2.865,02.867,52.779,0+70,5+2,52%3,61M
4.567,04.567,04.484,0+70,0+1,56%4,54M
3.277,03.287,03.200,0+45,0+1,39%560,6K
4.247,04.249,04.142,0+62,0+1,48%4,83M
1.692,51.696,01.652,5+11,5+0,68%6,04M
1.825,51.825,51.753,5+30,5+1,70%1,72M
2.305,02.307,52.257,0+17,5+0,77%4,76M
3.777,03.795,03.655,0+28,0+0,75%981,9K
4.895,04.897,04.763,0+68,0+1,41%1,91M
1.808,01.809,01.780,0+19,0+1,06%595,5K
639,6648,3633,3-8,4-1,30%1,56M
2.039,52.039,52.012,5+5,5+0,27%4,08M
2.558,02.561,52.502,0+27,5+1,09%3,1M
1.848,01.848,01.805,0+20,0+1,09%1,06M
3.218,03.218,03.195,0+44,0+1,39%652,3K
6.383,06.383,06.272,00,00,00%1,31M
6.532,06.537,06.401,0-9,0-0,14%433,6K
1.604,01.606,01.572,0+8,5+0,53%1,61M
3.902,03.908,03.842,0+50,0+1,30%310,5K
4.060,04.064,03.955,0+137,0+3,49%3,26M
358,0360,0346,0+5,0+1,42%1,85M
2.185,02.200,02.153,5-27,5-1,24%6,9M
3.663,03.673,03.580,0+24,0+0,66%1,62M
3.720,03.739,03.702,0-32,0-0,85%197,1K
9.800,09.806,09.652,00,00,00%1,79M
29.540,029.620,028.680,0+625,0+2,16%1,09M
15.540,015.595,014.885,0+490,0+3,26%1,34M
3.766,03.776,03.710,0+20,0+0,53%526,4K
5.555,05.565,05.461,0+46,0+0,83%1,54M
4.441,04.460,04.385,0-3,0-0,07%1,92M
857,7858,3842,7+3,2+0,37%1,7M
3.584,03.584,03.539,0+17,0+0,48%4,18M
1.829,01.831,51.806,5+5,5+0,30%1,2M
2.108,52.112,02.089,0-9,5-0,45%2,86M
4.903,04.907,04.737,0+94,0+1,95%4,72M
288,2288,2282,5-3,0-1,03%5,62M
1.215,01.216,51.180,5+12,0+1,00%2,22M
2.020,02.029,01.999,00,00,00%1,06M
1.063,01.065,51.054,0+4,0+0,38%468,7K
359,5360,6355,9+0,4+0,11%11,02M
1.204,51.204,51.171,5+5,5+0,46%972,9K
889,0895,0877,0-4,0-0,45%2,95M
4.905,04.932,04.859,0-22,0-0,45%257K
2.933,02.937,02.838,0+74,0+2,59%2,34M
7.037,07.052,06.879,0+2,0+0,03%525,7K
2.766,02.771,02.696,5+12,5+0,45%1,09M
3.079,03.099,03.035,0+11,0+0,36%752,6K
5.713,05.717,05.471,0+157,0+2,83%1,01M
8.597,08.609,08.441,0+123,0+1,45%458,6K
8.861,08.876,08.695,0+54,0+0,61%1,25M
8.616,08.628,08.458,0+63,0+0,74%2,49M
4.058,04.060,04.010,0+17,0+0,42%705,8K
7.882,07.892,07.752,0+77,0+0,99%864,7K
5.878,05.899,05.690,0+215,0+3,80%2,67M
470,0470,8464,5-2,0-0,42%3,57M
5.755,05.767,05.625,0+65,0+1,14%498,8K
5.957,05.961,05.860,0+58,0+0,98%1,07M
3.107,03.113,03.062,0+39,0+1,27%331,9K
6.569,06.574,06.445,0+63,0+0,97%1,4M
1.993,01.993,01.951,5+39,5+2,02%5,82M
5.231,05.236,05.034,0+175,0+3,46%5,45M
17.350,017.350,017.015,0+150,0+0,87%661,7K
3.139,03.139,03.106,0+22,0+0,71%6,45M
6.117,06.133,05.981,0-2,0-0,03%730,7K
2.150,02.150,02.072,0+55,0+2,63%11,22M
8.201,08.205,08.038,0+58,0+0,71%298,2K
1.414,01.419,51.395,5+0,5+0,04%1,11M
483,7483,7475,4+5,1+1,07%16,35M
6.473,06.477,06.309,0+74,0+1,16%2,01M
6.766,06.770,06.548,0+209,0+3,19%965,2K
2.615,52.618,02.577,0+18,0+0,69%1,08M
1.431,01.432,01.408,5+1,0+0,07%1,46M
3.049,03.066,02.988,0-6,0-0,20%383,1K
4.893,04.900,04.672,0+182,0+3,86%7,63M
3.063,03.077,03.040,0-26,0-0,84%4,79M
1.005,51.005,5991,9-1,5-0,15%710,9K
5.800,05.816,05.744,0+8,0+0,14%1,4M
2.620,52.621,02.549,0+42,0+1,63%489,6K
19.635,019.650,019.105,0+215,0+1,11%3,85M
3.237,03.238,03.197,0-18,0-0,55%4,66M
227,0230,0221,0+5,0+2,25%797,7K
5.155,05.156,05.097,0-10,0-0,19%1,29M
6.964,06.964,06.803,0+115,0+1,68%1,23M
2.830,52.836,02.734,0+77,0+2,80%6,44M
3.234,03.264,03.190,0-24,0-0,74%5,9M
1.092,51.094,01.082,0-3,0-0,27%625,7K
583,0589,0578,0-11,0-1,85%1,18M
19.380,019.485,019.055,0+95,0+0,49%546,1K
6.180,06.192,05.947,0+193,0+3,22%8,91M
3.141,03.148,03.113,0+11,0+0,35%2,02M
2.583,02.588,02.548,5+12,0+0,47%482,4K
833,0839,0814,0+15,0+1,83%507,8K
1.881,51.889,01.866,0-7,0-0,37%700,3K
3.476,03.485,03.429,0+4,0+0,12%248,8K
6.168,06.197,06.023,0+155,0+2,58%4,04M
3.584,03.605,03.563,0-56,0-1,54%265,4K
1.633,01.635,01.567,0+29,0+1,81%15,7M
2.461,02.470,02.439,5-13,5-0,55%654,8K
545,0548,0542,0-1,0-0,18%455,3K
1.343,51.346,51.325,0+3,0+0,22%771K
2.520,52.524,52.482,0+0,5+0,02%368K
2.038,52.043,01.989,5+23,0+1,14%791,4K
4.130,04.138,04.037,0+66,0+1,62%6M
786,1787,3762,3+14,4+1,87%7,46M
1.212,01.218,51.195,5-15,0-1,22%1,43M
13.875,013.885,013.615,0+15,0+0,11%3,16M
2.832,02.837,02.803,0+13,5+0,48%1,24M
4.429,04.438,04.361,0+37,0+0,84%4,04M
1.333,51.336,01.316,0+0,5+0,04%1,14M
4.542,04.553,04.449,0-17,0-0,37%683,5K
5.529,05.553,05.415,00,00,00%1,79M
970,4970,9951,0+4,0+0,41%4,08M
1.734,51.736,01.711,0-6,5-0,37%925,9K
2.807,52.814,02.806,5-8,0-0,28%617K
495,7505,0493,2-7,3-1,45%29,71M
2.029,02.033,02.000,0-11,0-0,54%4,91M
1.240,01.243,01.231,5-2,0-0,16%811,7K
2.598,02.601,02.571,5+2,0+0,08%1,09M
1.703,01.703,01.673,5+24,5+1,46%1,69M
550,0551,0540,6+2,1+0,38%2,48M
1.265,51.270,01.172,5+69,5+5,81%16,45M
969,3969,9954,2-5,9-0,61%65,65M
1.649,01.649,01.610,5+34,0+2,11%2,4M
1.209,01.217,01.183,0+18,0+1,51%833K
1.889,01.889,51.803,5+64,5+3,54%7,21M
2.761,02.768,52.722,5-11,0-0,40%761K
653,6653,8644,5-7,1-1,07%11,44M
3.147,03.152,03.060,0+82,0+2,68%1,85M
17.930,018.285,017.760,0-400,0-2,18%6,37M
2.242,52.242,52.221,5+10,5+0,47%1,1M
1.585,01.586,01.549,0+16,0+1,02%222,1K
9.130,09.146,08.974,0+16,0+0,18%1,26M
5.735,05.735,05.673,0-43,0-0,74%6,48M
5.623,05.635,05.580,0-15,0-0,27%324,1K
2.236,52.236,52.190,0-8,5-0,38%1,25M
3.028,03.035,02.984,0+10,0+0,33%562,3K
1.209,51.209,51.185,0+8,0+0,67%1,43M
883,0884,2870,8-10,3-1,15%2,58M
2.042,02.046,02.008,5-0,5-0,02%2,5M
428,6428,6422,5+0,5+0,12%7,59M
1.368,01.368,01.352,0-1,0-0,07%175,5K
5.118,05.127,04.977,0+91,0+1,81%3,86M
6.325,06.325,06.155,0+42,0+0,67%478K
3.216,03.216,03.153,0+32,0+1,01%372,7K
7.997,08.026,07.873,0-3,0-0,04%1,05M
2.628,02.633,02.602,5-34,5-1,30%688,7K
9.387,09.397,09.240,0+74,0+0,79%600,3K
1.665,01.670,01.646,0-16,0-0,95%136,7K
4.424,04.482,04.402,0-94,0-2,08%1,14M
1.017,51.026,01.011,0-28,0-2,68%2,25M
7.754,07.762,07.548,0+57,0+0,74%469,9K
1.649,01.652,51.629,0-4,5-0,27%1,19M
2.468,52.468,52.404,0+28,0+1,15%882,3K
487,0489,0480,0-1,0-0,20%744,2K
2.119,02.119,02.089,5-10,5-0,49%8,21M
34.750,034.890,033.870,0+590,0+1,73%1,42M
2.236,52.238,02.194,0+3,0+0,13%378,2K
4.581,04.581,04.465,0+61,0+1,35%1,73M
852,0852,0832,0+10,0+1,19%882,1K
670,0670,4654,3+8,0+1,21%6,06M
6.081,06.108,05.930,0+59,0+0,98%15,22M
799,3799,3777,7+12,7+1,61%3,1M
10.415,010.465,010.245,0+50,0+0,48%648,2K
1.875,01.878,01.862,0+5,0+0,27%433,2K
2.494,52.497,52.465,0+2,5+0,10%183,9K
5.375,05.375,05.292,0+43,0+0,81%1,17M
2.572,02.572,02.533,0+17,0+0,67%310,9K
2.847,02.849,02.802,0+17,5+0,62%1,21M
9.008,09.039,08.841,0+33,0+0,37%607,1K
2.224,02.228,02.172,0+7,5+0,34%1,34M
3.720,03.724,03.641,0+19,0+0,51%1,82M
1.050,01.058,01.039,0+6,0+0,57%3,7M
556,0576,1555,6-19,0-3,30%52,41M
4.538,04.555,04.454,0+52,0+1,16%3,26M
1.013,01.013,0995,4+4,0+0,40%9,89M
1.675,01.677,01.646,0+9,5+0,57%919,9K
5.047,05.055,04.978,0-37,0-0,73%1,15M
542,2547,1539,0-13,7-2,46%4,76M
2.050,02.050,02.011,5+21,5+1,06%22,61M