Mainos

Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Nissui	1.295,0	1.303,5	1.261,0	+50,0	+4,02%	706,6K	07:07:33
Denka	4.228,0	4.244,0	4.116,0	+26,0	+0,62%	224K	07:07:33
DOWA Holdings	8.875,0	8.918,0	8.596,0	+273,0	+3,17%	205,5K	07:07:29
Mitsubishi Heavy Industries	3.819,0	3.867,0	3.752,0	+83,0	+2,22%	11,08M	07:06:56
Nomura	1.451,0	1.457,0	1.436,0	+11,5	+0,80%	3,16M	05:30:00
Shin-Etsu Chemical	7.077,0	7.195,0	7.042,0	-182,0	-2,51%	4,19M	07:06:34
Kawasaki Heavy Industries	2.804,5	2.877,5	2.561,0	+106,0	+3,93%	18,64M	07:03:21
Inpex Corp.	3.218,0	3.238,0	3.203,0	+13,0	+0,41%	2,27M	07:03:35
Kyowa Kirin	2.611,0	2.649,0	2.549,5	+46,5	+1,81%	541,9K	07:07:08
Furukawa Electric	4.060,0	4.225,0	3.925,0	-291,0	-6,69%	17,67M	07:02:58
IHI Corp.	2.800,5	2.823,5	2.712,0	+127,0	+4,75%	8,69M	07:03:12
Sompo Holdings Inc	6.467,0	6.497,0	6.326,0	+217,0	+3,47%	1,24M	07:07:25
Comsys Holdings Corp.	5.582,0	5.586,0	5.404,0	+161,0	+2,97%	298,7K	07:07:14
Mitsui Chemicals, Inc.	2.144,0	2.155,0	2.112,0	+17,5	+0,82%	612,7K	07:07:11
Sumitomo Electric Industries	2.722,5	2.783,5	2.640,0	-111,5	-3,93%	12,77M	07:06:24
Nissan Motor	315,3	315,7	302,1	+11,6	+3,82%	19,33M	07:07:20
MS&AD Insurance Group Holdings	4.389,0	4.392,0	4.281,0	+108,0	+2,52%	3,37M	07:07:29
Taisei Corp.	14.560,0	14.765,0	14.280,0	+195,0	+1,36%	232,4K	05:30:00
Mitsubishi Chemical Holdings Corp	1.137,0	1.138,0	1.104,0	+22,0	+1,97%	1,72M	06:54:09
Fujikura	5.490,0	5.555,0	5.361,0	-336,0	-5,77%	23,54M	07:07:03
Isuzu Motors	2.235,5	2.246,5	2.181,5	+81,0	+3,76%	1,09M	07:07:33
Obayashi Corp.	3.318,0	3.332,0	3.216,0	+71,0	+2,19%	1,07M	07:07:25
Ube Industries	3.206,0	3.210,0	3.166,0	+49,0	+1,55%	376,9K	05:30:00
Dai-ichi Life	1.828,5	1.840,5	1.804,0	+37,5	+2,09%	5,31M	07:07:28
Shimizu Corp.	2.605,5	2.619,5	2.521,5	+46,0	+1,80%	1,37M	07:07:37
Okuma Corp.	4.850,0	4.870,0	4.635,0	+75,0	+1,57%	279,6K	07:05:14
Archion	298,0	299,0	286,0	+9,0	+3,11%	3,45M	07:07:34
Tokio Marine Holdings, Inc.	7.493,0	7.574,0	7.222,0	+381,0	+5,36%	5,13M	07:03:41
Kajima Corp.	6.065,0	6.069,0	5.831,0	+107,0	+1,80%	1,16M	07:07:16
Dentsu Inc.	3.086,0	3.172,0	3.081,0	+44,0	+1,45%	708,8K	07:07:09
Amada	3.049,0	3.065,0	2.900,0	-9,0	-0,29%	1,69M	07:07:26
Mitsubishi Motors Corp.	328,9	332,0	312,3	+14,6	+4,65%	9,03M	07:07:17
T&D Holdings, Inc.	4.869,0	4.895,0	4.807,0	+54,0	+1,12%	616,6K	07:07:13
Daiwa House Industry	4.441,0	4.463,0	4.400,0	+50,0	+1,14%	594,4K	07:07:35
Kao Corp.	3.281,0	3.297,0	3.204,0	+98,0	+3,08%	1,62M	07:07:35
Komatsu	6.441,0	6.467,0	6.259,0	+182,0	+2,91%	1,57M	07:07:33
Mazda Motor	1.120,5	1.127,5	1.093,5	+27,5	+2,52%	3,43M	07:07:15
Mitsui Fudosan	1.516,0	1.525,5	1.484,0	+37,0	+2,50%	3,98M	07:07:25
Sekisui House	3.401,0	3.411,0	3.374,0	+38,0	+1,13%	1,24M	07:06:58
Takeda Pharmaceutical	5.266,0	5.275,0	5.190,0	+116,0	+2,25%	1,75M	07:07:28
Sumitomo Heavy Industries	5.315,0	5.326,0	5.113,0	+70,0	+1,33%	257,8K	07:07:19
Honda Motor	1.541,5	1.542,0	1.480,0	+69,0	+4,69%	14,68M	06:59:09
Mitsubishi Estate	4.134,0	4.142,0	4.004,0	+154,0	+3,87%	1,42M	07:07:37
JGC Corp.	2.518,0	2.521,0	2.470,5	+35,5	+1,43%	574,1K	07:07:25
Astellas Pharma Inc.	2.132,5	2.147,5	2.105,0	+13,0	+0,61%	2,73M	07:07:08
Hitachi Construction Machinery Co	5.265,0	5.288,0	5.133,0	+59,0	+1,13%	634,7K	07:07:33
Suzuki Motor Corp.	2.070,5	2.078,0	1.973,5	+80,0	+4,02%	6,95M	07:07:16
Nisshin Seifun Group Inc.	1.993,0	2.015,0	1.960,0	+49,0	+2,52%	494,7K	07:07:26
Sumitomo Dainippon Pharma	1.493,5	1.508,0	1.447,0	+21,0	+1,43%	1,6M	07:07:36
Kubota Corp.	2.734,0	2.737,0	2.637,0	+73,5	+2,76%	1,24M	07:07:32
Subaru Corp	2.509,0	2.509,5	2.437,5	+103,0	+4,28%	1,97M	06:59:13
Tokyo Tatemono	3.277,0	3.295,0	3.227,0	+44,0	+1,36%	478,3K	07:07:08
Meiji Holdings	3.797,0	3.835,0	3.782,0	+10,0	+0,26%	380,7K	07:07:12
Shionogi	2.800,0	2.805,0	2.731,0	+68,5	+2,51%	1,29M	07:07:35
Ebara Corp.	6.132,0	6.195,0	6.035,0	-168,0	-2,67%	1,29M	05:30:00
Nikon Corp.	2.210,5	2.216,0	2.143,0	-54,5	-2,41%	752,6K	05:30:00
NH Foods	6.090,0	6.105,0	6.024,0	+121,0	+2,03%	202,8K	07:07:28
Chugai Pharmaceutical	7.424,0	7.484,0	7.265,0	+143,0	+1,96%	1,06M	07:07:14
Olympus Corp.	1.725,5	1.737,5	1.706,5	+79,5	+4,83%	1,52M	07:07:15
Sumitomo Realty & Development Co.	3.745,0	3.755,0	3.660,0	+77,0	+2,10%	1,03M	06:33:27
Sapporo Holdings	1.897,5	1.928,0	1.877,5	+25,5	+1,36%	583,1K	07:06:55
Eisai	4.170,0	4.182,0	4.114,0	+61,0	+1,48%	835,4K	07:07:35
Daikin Industries	25.160,0	25.530,0	24.650,0	+365,0	+1,47%	762,3K	05:30:00
Dainippon Screen Mfg.	18.555,0	18.870,0	17.840,0	-935,0	-4,80%	2,7M	07:01:06
Tobu Railway	2.874,0	2.901,5	2.863,0	+24,5	+0,86%	202,4K	07:06:06
Asahi Group Holdings	1.553,0	1.567,5	1.526,0	+40,5	+2,68%	2,66M	06:38:32
Terumo Corp.	2.236,5	2.255,5	2.178,5	+80,0	+3,71%	2,32M	07:07:05
NSK	1.176,0	1.178,0	1.141,0	+12,5	+1,07%	991,3K	07:07:26
Canon	4.232,0	4.232,0	4.152,0	+86,0	+2,07%	2,04M	05:30:00
Tokyu Corp.	1.665,0	1.686,0	1.654,5	+18,5	+1,12%	1,02M	07:07:27
Kirin Holdings	2.771,5	2.806,5	2.759,5	+37,5	+1,37%	804,7K	06:32:53
Daiichi Sankyo	2.625,0	2.644,0	2.576,5	+46,5	+1,80%	1,94M	06:46:56
NTN Corp.	405,7	406,0	391,1	+0,7	+0,17%	1,82M	07:07:34
Ricoh	1.420,5	1.422,0	1.397,0	+23,5	+1,68%	934,2K	07:07:33
Odakyu Electric Railway	1.659,0	1.678,0	1.647,0	+15,0	+0,91%	653,6K	07:07:27
LY Corp	435,2	439,2	429,7	+8,6	+2,02%	8,46M	06:41:36
JTEKT Corp.	2.070,5	2.073,0	1.995,0	+50,5	+2,50%	417,7K	05:30:00
Keio Corp.	734,5	744,6	734,3	+0,7	+0,10%	811,6K	06:52:19
Sojitz Corp.	5.244,0	5.287,0	5.203,0	+85,0	+1,65%	591,4K	07:03:33
Trend Micro Inc.	6.244,0	6.344,0	6.181,0	+282,0	+4,73%	679K	07:07:33
Minebea Mitsumi	4.789,0	4.868,0	4.665,0	-209,0	-4,18%	1,94M	07:07:24
Toppan Printing	5.169,0	5.300,0	5.093,0	-85,0	-1,62%	411,6K	06:49:37
Keisei Electric Railway	1.173,5	1.174,0	1.143,5	+35,0	+3,07%	986,1K	07:07:28
Kikkoman Corp.	1.654,0	1.664,0	1.616,0	+48,0	+2,99%	1,44M	07:07:36
Fujifilm Holdings Corp.	3.534,0	3.553,0	3.475,0	+68,0	+1,96%	2,29M	07:07:36
Hitachi	4.684,0	4.719,0	4.520,0	+188,0	+4,18%	9,97M	06:53:31
Dai Nippon Printing	2.995,5	3.005,0	2.932,5	+41,0	+1,39%	731,4K	06:59:27
East Japan Railway Co.	3.425,0	3.443,0	3.338,0	+130,0	+3,95%	1,57M	07:07:18
Ajinomoto Co., Inc.	6.060,0	6.209,0	6.017,0	-115,0	-1,86%	3,07M	06:59:26
Konica Minolta, Inc.	576,1	576,7	551,4	+26,9	+4,90%	1,67M	07:07:30
Yamaha Corp.	1.164,0	1.175,0	1.140,0	+27,0	+2,37%	877,4K	07:07:27
West Japan Railway Co.	2.712,5	2.746,0	2.683,5	+61,5	+2,32%	1,2M	07:07:21
Nichirei Corp.	2.168,5	2.187,0	2.129,0	+68,5	+3,26%	619,8K	07:07:12
Shiseido	2.734,5	2.767,0	2.675,0	+101,5	+3,85%	1,49M	07:07:15
Mitsubishi Electric	5.994,0	6.020,0	5.845,0	-40,0	-0,66%	2,78M	06:53:12
Itochu Corp.	1.885,0	1.899,0	1.859,5	+33,0	+1,78%	8,34M	07:01:35
Central Japan Railway Co.	3.471,0	3.517,0	3.403,0	+87,0	+2,57%	1,33M	07:07:13
Japan Tobacco	6.090,0	6.097,0	5.996,0	+115,0	+1,92%	3,25M	07:03:25
Fuji Electric	13.505,0	13.580,0	13.165,0	-590,0	-4,19%	339,8K	06:32:26
Marubeni Corp.	4.860,0	4.877,0	4.772,0	+192,0	+4,11%	2,57M	06:57:23
Nippon Express	5.235,0	5.245,0	5.129,0	+191,0	+3,79%	449,3K	07:02:08
J.Front Retailing	3.291,0	3.395,0	3.268,0	-51,0	-1,53%	1,04M	07:07:30
Eneos Holdings	1.222,0	1.228,0	1.203,0	+16,5	+1,37%	2,69M	06:52:19
Yaskawa Electric Corp.	7.142,0	7.156,0	6.820,0	-160,0	-2,19%	2,69M	06:33:33
Toyota Tsusho Corp.	6.162,0	6.199,0	5.972,0	+147,0	+2,44%	1,41M	06:54:30
Yamato Holdings	1.905,0	1.906,0	1.844,0	+65,5	+3,56%	641,1K	07:07:12
Isetan Mitsukoshi Holdings	4.022,0	4.049,0	3.935,0	+26,0	+0,65%	1,19M	07:07:32
Yokohama Rubber	7.579,0	7.617,0	7.260,0	+196,0	+2,65%	492,6K	07:07:34
Mitsui	4.634,0	4.660,0	4.544,0	+194,0	+4,37%	5,51M	07:01:35
Nippon Yusen K.K	5.162,0	5.165,0	5.086,0	+82,0	+1,61%	1,57M	07:07:25
Bridgestone Corp.	3.479,0	3.484,0	3.421,0	+77,0	+2,26%	1,58M	05:30:00
Tokyo Electron	74.030,0	75.740,0	73.260,0	-4.770,0	-6,05%	2,91M	07:06:36
Mitsui O.S.K. Lines	5.096,0	5.108,0	5.045,0	+65,0	+1,29%	1,47M	07:07:28
AGC	6.860,0	6.920,0	6.751,0	-97,0	-1,39%	416,1K	06:52:18
NEC Corp.	4.173,0	4.298,0	4.150,0	+192,0	+4,82%	6,43M	07:03:05
Sumitomo Corp.	1.613,5	1.626,5	1.583,5	+48,0	+3,07%	7,35M	06:57:44
Kawasaki Kisen Kaisha	2.461,5	2.461,5	2.425,0	+43,0	+1,78%	1,95M	05:30:00
Fujitsu	3.354,0	3.425,0	3.307,0	+117,0	+3,61%	4,63M	07:07:33
Mitsubishi Corp.	4.435,0	4.463,0	4.412,0	+91,0	+2,09%	4,41M	07:01:44
ANA Holdings	3.097,0	3.104,0	3.030,0	+140,5	+4,75%	2,15M	05:30:00
Nippon Electric Glass	6.417,0	6.480,0	6.300,0	+75,0	+1,18%	245,5K	05:30:00
Takashimaya	2.394,0	2.495,0	2.383,5	-51,0	-2,09%	1,05M	07:07:35
Seven & i Holdings	1.998,0	2.011,5	1.966,5	+50,0	+2,57%	3,14M	07:07:25
Panasonic	4.546,0	4.666,0	4.456,0	-224,0	-4,70%	11,86M	07:06:18
Marui Group	2.862,5	2.880,0	2.837,5	+44,0	+1,56%	295,9K	07:07:30
Teijin	1.647,5	1.659,5	1.628,0	+25,0	+1,54%	249,9K	07:07:22
Taiheiyo Cement Corp.	3.994,0	4.003,0	3.898,0	+103,0	+2,65%	240,2K	07:06:32
Credit Saison	4.537,0	4.564,0	4.469,0	+94,0	+2,12%	260,7K	07:07:19
NTT Inc	145,5	145,7	143,5	+2,7	+1,89%	169,83M	07:03:23
Toray Industries, Inc.	1.141,5	1.144,0	1.121,0	+16,5	+1,47%	1,55M	07:07:13
Tokai Carbon	1.759,0	1.764,0	1.722,5	+12,0	+0,69%	1,09M	06:55:22
Sony	3.359,0	3.400,0	3.296,0	+109,0	+3,35%	11,25M	07:07:01
Aeon	1.348,0	1.357,0	1.314,5	+50,0	+3,85%	4,78M	07:07:21
KDDI Corp.	2.730,0	2.732,0	2.668,0	+75,0	+2,82%	3,47M	07:06:39
Kuraray	1.696,5	1.699,5	1.664,0	+41,5	+2,51%	1,13M	07:07:13
TOTO	8.560,0	8.578,0	8.330,0	+297,0	+3,59%	754,8K	06:33:16
TDK	3.682,0	3.707,0	3.575,0	-18,0	-0,49%	7,35M	07:01:48
Asahi Kasei Corp.	1.796,5	1.797,0	1.761,5	+14,0	+0,79%	1,72M	05:30:00
NGK Insulators	7.536,0	7.567,0	7.236,0	-124,0	-1,62%	897,7K	07:07:32
Tokyo Electric Power Co., Inc.	462,0	464,1	450,5	+6,9	+1,52%	15,47M	06:39:28
SUMCO Corp.	4.773,0	4.857,0	4.389,0	+44,0	+0,93%	16,75M	06:52:41
Nippon Steel	540,8	541,2	530,5	+9,8	+1,85%	23,29M	06:43:27
Alps Alpine	2.108,5	2.144,5	2.085,5	+10,5	+0,50%	713,7K	07:07:30
Aozora Bank	2.797,0	2.812,0	2.768,0	+56,5	+2,06%	539,7K	06:48:51
Chubu Electric Power Co., Inc.	3.151,0	3.189,0	3.080,0	+33,0	+1,06%	2,48M	07:07:23
Oji Holdings Corp.	813,1	814,6	802,5	+18,5	+2,33%	1,72M	07:07:35
Kobe Steel	1.859,5	1.882,5	1.789,0	+10,5	+0,57%	2,57M	07:07:14
Mitsubishi UFJ Financial	3.317,0	3.325,0	3.255,0	+70,0	+2,16%	19,79M	07:01:41
Kansai Electric Power	2.283,0	2.304,5	2.183,5	+13,0	+0,57%	4,67M	07:07:25
JFE Holdings, Inc.	1.578,0	1.584,0	1.554,5	+25,5	+1,64%	3,25M	07:07:25
Yokogawa Electric Corp.	5.688,0	5.722,0	5.449,0	-26,0	-0,46%	612,2K	07:07:30
Resona Holdings, Inc.	2.212,0	2.222,5	2.145,0	+97,5	+4,61%	5,94M	07:07:27
Tokyo Gas	6.052,0	6.098,0	5.990,0	+65,0	+1,09%	373,5K	07:07:35
Advantest Corp.	29.365,0	30.650,0	29.190,0	-2.635,0	-8,23%	5,73M	07:06:48
Osaka Gas	5.346,0	5.375,0	5.277,0	+48,0	+0,91%	319,1K	07:07:24
Denso Corp.	1.933,0	1.939,0	1.892,0	+62,5	+3,34%	3,69M	07:07:36
Sumitomo Mitsui Financial	6.625,0	6.636,0	6.469,0	+192,0	+2,98%	6,98M	05:30:00
Toho	1.311,5	1.317,0	1.283,0	+55,5	+4,42%	1,13M	07:07:29
Resonac Holdings	17.925,0	18.090,0	17.460,0	-755,0	-4,04%	1,55M	07:06:40
Japan Steel Works	7.996,0	8.078,0	7.770,0	+163,0	+2,08%	509K	07:07:34
Chiba Bank	2.548,0	2.569,5	2.507,5	+48,5	+1,94%	836,6K	06:53:32
Sumitomo Chemical	528,3	535,0	520,8	+6,1	+1,17%	6,3M	07:07:35
Fanuc Corp.	7.319,0	7.339,0	7.082,0	-96,0	-1,29%	2,15M	07:01:44
Nissan Chemical Industries	8.557,0	8.581,0	8.354,0	+65,0	+0,77%	305,3K	06:31:20
Mitsui Mining and Smelting Co.	39.560,0	41.540,0	38.790,0	-3.600,0	-8,34%	913K	06:48:48
Kyocera Corp.	3.899,0	3.924,0	3.775,0	+78,0	+2,04%	4,19M	07:07:30
Fukuoka Financial Group, Inc.	6.986,0	7.040,0	6.891,0	+71,0	+1,03%	338,6K	05:30:00
Secom	6.461,0	6.493,0	6.368,0	+131,0	+2,07%	736K	07:07:25
Taiyo Yuden	21.155,0	22.370,0	20.805,0	-1.500,0	-6,62%	15,92M	07:06:27
Shizuoka Financial Group	3.129,0	3.143,0	3.074,0	+85,0	+2,79%	773,8K	07:01:53
Konami Corp.	18.225,0	18.655,0	17.760,0	+750,0	+4,29%	371,4K	06:34:36
Tosoh Corp.	2.863,5	2.883,0	2.821,0	+22,0	+0,77%	562,4K	07:07:33
Mitsubishi Materials Corp.	4.476,0	4.479,0	4.369,0	+89,0	+2,03%	426,4K	07:07:15
Mizuho Financial	8.064,0	8.086,0	7.931,0	+250,0	+3,20%	5,41M	05:30:00
Fast Retailing	83.320,0	83.810,0	82.470,0	+610,0	+0,74%	403,5K	07:06:14
Tokuyama Corp.	5.001,0	5.004,0	4.884,0	+6,0	+0,12%	295,7K	07:07:34
Sumitomo Metal Mining	7.668,0	7.739,0	7.401,0	+332,0	+4,53%	1,76M	07:03:14
Kanadevia	1.319,0	1.325,0	1.281,0	+24,0	+1,85%	456,5K	07:07:27
Daiwa Securities Group Inc.	1.644,5	1.652,5	1.620,0	+13,0	+0,80%	2,65M	06:58:52
SoftBank Group Corp.	6.121,0	6.156,0	5.741,0	+121,0	+2,02%	39,07M	07:01:39
Tokyu Fudosan	1.314,5	1.322,5	1.300,0	+29,5	+2,30%	1,72M	07:07:37
Nitto Denko Co	3.256,0	3.272,0	3.174,0	+63,0	+1,97%	1,07M	07:07:30
Renesas Electronics Corp	4.955,0	5.014,0	4.747,0	-168,0	-3,28%	8,79M	07:02:01
DeNA Co	2.635,5	2.645,0	2.554,5	+108,0	+4,27%	1,35M	07:06:56
Japan Airlines Co	3.052,0	3.075,0	2.946,0	+198,0	+6,94%	5,29M	06:43:12
Orix T	6.291,0	6.321,0	6.187,0	+92,0	+1,48%	1,52M	07:04:04
Keyence	81.490,0	82.080,0	79.470,0	-140,0	-0,17%	242,3K	07:00:10
Murata Mfg Co	11.015,0	11.370,0	10.765,0	-875,0	-7,36%	13,4M	07:06:34
M3 Inc	1.855,0	1.883,0	1.804,0	+78,5	+4,42%	2,25M	06:47:06
ZOZO	1.153,5	1.163,5	1.132,5	+31,0	+2,76%	1,54M	07:07:13
Nexon Co Ltd	2.236,0	2.264,5	2.198,5	+49,5	+2,26%	888,3K	07:07:26
Ibiden Co Ltd	23.995,0	24.385,0	22.955,0	-1.790,0	-6,94%	5,31M	07:06:36
Nomura Research	4.856,0	5.007,0	4.836,0	+305,0	+6,70%	1,76M	06:43:36
Otsuka Holdings Ltd	11.450,0	11.645,0	10.665,0	+785,0	+7,36%	954,3K	06:43:39
Oriental Land Co Ltd	2.510,5	2.518,0	2.455,5	+98,5	+4,08%	2,23M	05:30:00
Idemitsu Kosan Co Ltd	1.207,0	1.209,0	1.186,5	+20,5	+1,73%	1,41M	07:07:25
Disco Corp	78.280,0	80.390,0	77.390,0	-6.240,0	-7,38%	845,4K	06:54:31
SMC Corp	73.280,0	73.870,0	71.860,0	-1.910,0	-2,54%	176,1K	07:07:27
Omron Cor	6.014,0	6.080,0	5.865,0	+12,0	+0,20%	589,4K	07:07:26
Seiko Epson Cor	2.757,5	2.762,5	2.682,0	+45,5	+1,68%	731,9K	07:07:31
Rohm Ltd	5.307,0	5.355,0	5.107,0	-196,0	-3,56%	2,24M	06:50:18
Yamaha Motor Co Ltd	1.240,5	1.241,5	1.207,5	+24,0	+1,97%	3,73M	07:07:35
Ryohin Keikaku Ltd	3.536,0	3.568,0	3.498,0	+64,0	+1,84%	2,36M	07:06:52
Pan Pacific Intl	821,0	829,5	808,2	+27,4	+3,45%	3,37M	07:07:31
Hoya Cor	25.800,0	25.925,0	25.500,0	-105,0	-0,41%	554,4K	07:00:11
Bandai Namco Holdings Inc	3.921,0	3.958,0	3.839,0	+82,0	+2,14%	1,05M	07:07:21
Nintendo	7.118,0	7.266,0	7.095,0	+138,0	+1,98%	6,66M	07:01:43
Nitori Holdings Co Ltd	2.387,0	2.414,5	2.347,5	+77,0	+3,33%	1,46M	06:50:19
CyberAgent Inc	1.438,0	1.453,5	1.412,0	+70,5	+5,16%	2,53M	07:07:35
Rakuten Inc	743,4	750,9	734,9	+12,6	+1,72%	5,88M	07:07:34
Recruit Holdings	11.830,0	12.040,0	11.760,0	+300,0	+2,60%	2,55M	07:06:56
Lasertec Corp	48.350,0	49.030,0	46.950,0	-2.440,0	-4,80%	1,69M	07:03:14
Japan Exchange Group	2.138,5	2.152,0	2.083,5	+70,0	+3,38%	2,21M	07:07:27
Japan Post Holdings	2.233,5	2.235,5	2.196,0	+65,0	+3,00%	1,96M	07:07:15
Haseko	2.807,5	2.826,0	2.776,0	+33,5	+1,21%	270,8K	07:07:26
Sumitomo Mitsui	6.264,0	6.291,0	6.153,0	+144,0	+2,35%	1,24M	07:07:25
Sharp	645,8	648,3	633,5	+9,6	+1,51%	1,37M	06:30:15
Yokohama Financial	1.786,0	1.794,0	1.750,5	+47,0	+2,70%	1,19M	07:07:32
Toyota Motor	2.814,5	2.839,0	2.750,0	+90,0	+3,30%	19,66M	07:01:50
BayCurrent Consult	6.651,0	6.940,0	6.643,0	+363,0	+5,77%	1,71M	06:36:45
Shift	684,9	685,8	666,6	+46,4	+7,27%	5,53M	07:07:27
Mercari	4.212,0	4.298,0	3.977,0	+283,0	+7,20%	1,56M	06:43:34
SoftBank Corp	208,9	209,5	207,3	+2,5	+1,21%	37,93M	07:04:12
Socionext	2.778,50	2.857,50	2.636,50	+59,00	+2,17%	11,39M	06:30:45
Kioxia Holdings	76.660,00	80.990,00	75.000,00	-11.470,00	-13,01%	29,32M	07:06:45

Japani-sektorit

Akateemiset ja koulutukselliset palvelut (34)Perusmateriaalit (318)Syklinen kulutus (778)Ei-syklinen kulutus (327)Energia (30)Rahoitus (437)Terveydenhoito (183)Teollisuus (882)Kiinteistöt (194)Teknologia (821)Julkiset palvelut (33)

Pörssiuutiset

Miksi KakakuComin osake nousi tänään?
Investing.com -- KakakuCom Inc:n osake nousi 3,7% tasolle ¥3 514 torstaina, kun yhtiöstä käytävä tarjouskilpailu LY Corpin, Bain...
- TekijäInvesting.com•1 tunti sitten
Miksi Sonyn osake nousi tänään?
Investing.com -- Sony Corp:n osake nousi 3,2% arvoon 3 354,0 jeniä sen jälkeen, kun yhtiön peliala ilmoitti lopettavansa fyysisten...
- TekijäInvesting.com•1 tunti sitten
American Honda raportoi parhaat kesäkuun myyntiluvut viiteen vuoteen
Investing.com -- American Honda Motor ilmoitti kesäkuun myynnin kasvaneen 17 % yhteensä 133 781 yksikköön, mikä on yhtiön paras...
- TekijäInvesting.com•10 tuntia sitten

Tuloskalenteri

Tulosraportteja ei ole ajastettu

OMX Helsinki 25

6.145,91

-91,23

-1,46%

OMX Helsinki

13.467,95

-180,08

-1,32%

DAX Fut.

25.230,50

+26,5

+0,11%

US 500

7.490,90

+7,5

+0,10%

DAX

25.040,28

+44,47

+0,18%

US Tech 100

29.844,70

+35,6

+0,12%

S&P 500

7.483,23

-16,13

-0,22%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	11,385	−1,47 %	9,38 milj.
Nordea Bank	16,495	−0,63 %	3,16 milj.
Sampo A	9,23	+0,44 %	3,09 milj.
UPM-Kymmene	22,75	−1,94 %	1,03 milj.
Neste Oyj	27,56	−3,77 %	1,03 milj.
Wärtsilä	32,44	−2,82 %	663 429,00
KONE	50,16	+0,80 %	649 644,00

Nimi	Viim.	Muutos %	Vol.
Pallas Air Oyj	0,740	+23,33 %	10,00
Merus Power Oyj	5,10	+6,92 %	41 863,00
Exel Composites	12,900	+6,17 %	29 520,00
Summa Defence Oyj	0,6580	+4,78 %	29 293,00
Witted Megacorp Oyj	1,59	+3,92 %	4 286,00
Kamux	1,570	+3,84 %	53 708,00
Scanfil	12,900	+3,53 %	4 012,00

Nimi	Viim.	Muutos %	Vol.
Digitalist Oyj	1,6250	−16,67 %	529,00
Nurminen Logistics	0,712	−16,04 %	262 367,00
Kesla A	4,670	−6,97 %	5 895,00
Lemonsoft Oyj	4,60	−6,12 %	2 504,00
Tieto Oyj	17,44	−4,70 %	888 423,00
Optomed	1,69	−4,52 %	41 167,00
Elisa	35,22	−4,14 %	571 171,00

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Japani Osakkeet

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.