Mainos

Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Nissui	1.282,5	1.282,5	1.253,5	+16,5	+1,30%	1,88M	09:30:29
Denka	3.724,0	3.865,0	3.710,0	+40,0	+1,09%	579K	09:30:29
DOWA Holdings	8.457,0	8.657,0	8.428,0	+186,0	+2,25%	540,4K	09:30:29
Mitsubishi Heavy Industries	3.892,0	3.916,0	3.804,0	+40,0	+1,04%	13,72M	09:30:29
Nomura	1.603,0	1.624,5	1.579,5	+16,5	+1,04%	9,27M	09:30:29
Shin-Etsu Chemical	7.075,0	7.367,0	7.072,0	-130,0	-1,80%	6,29M	09:30:29
Kawasaki Heavy Industries	2.736,5	2.779,5	2.675,5	+60,5	+2,26%	15,82M	09:30:29
Inpex Corp.	3.615,0	3.634,0	3.563,0	+35,0	+0,98%	4,01M	09:30:29
Kyowa Kirin	2.627,0	2.655,5	2.617,0	-30,0	-1,13%	1,11M	09:30:29
Furukawa Electric	3.525,0	3.725,0	3.518,0	+106,0	+3,10%	17,37M	09:30:29
IHI Corp.	2.779,0	2.831,0	2.747,0	-1,0	-0,04%	9,04M	09:30:29
Sompo Holdings Inc	6.906,0	6.910,0	6.794,0	-40,0	-0,58%	3,03M	09:30:29
Comsys Holdings Corp.	5.229,0	5.274,0	5.154,0	+32,0	+0,62%	342,7K	09:30:29
Mitsui Chemicals, Inc.	2.202,5	2.236,0	2.176,0	+51,5	+2,39%	2M	09:30:29
Sumitomo Electric Industries	2.451,0	2.564,0	2.442,0	+114,5	+4,90%	24,43M	09:30:29
Nissan Motor	334,3	340,9	328,5	+2,0	+0,60%	29,59M	09:30:29
MS&AD Insurance Group Holdings	4.801,0	4.839,0	4.715,0	+61,0	+1,29%	5,35M	09:30:29
Taisei Corp.	13.630,0	13.865,0	13.555,0	-15,0	-0,11%	383,2K	09:30:29
Mitsubishi Chemical Holdings Corp	1.195,5	1.220,0	1.191,5	+2,5	+0,21%	7,35M	09:30:29
Fujikura	4.751,0	5.026,0	4.741,0	+79,0	+1,69%	38,21M	09:30:29
Isuzu Motors	2.329,0	2.347,0	2.301,0	-0,5	-0,02%	1,88M	09:30:29
Obayashi Corp.	3.261,0	3.292,0	3.214,0	+19,0	+0,59%	1,94M	09:30:29
Ube Industries	3.241,0	3.283,0	3.228,0	+8,0	+0,25%	705,3K	09:30:29
Dai-ichi Life	1.897,0	1.900,0	1.860,0	+19,5	+1,04%	10,97M	09:30:29
Shimizu Corp.	2.473,5	2.507,5	2.453,5	+10,0	+0,41%	1,83M	09:30:29
Okuma Corp.	4.890,0	5.030,0	4.860,0	+15,0	+0,31%	377,4K	09:30:29
Archion	304,0	306,0	297,0	+3,0	+1,00%	5,58M	09:30:29
Tokio Marine Holdings, Inc.	7.971,0	7.971,0	7.847,0	+97,0	+1,23%	5,01M	09:30:29
Kajima Corp.	5.598,0	5.696,0	5.573,0	-6,0	-0,11%	975,6K	09:30:29
Dentsu Inc.	3.366,0	3.451,0	3.334,0	-99,0	-2,86%	1,15M	09:30:29
Amada	2.866,5	2.943,5	2.866,5	+17,5	+0,61%	1,71M	09:30:29
Mitsubishi Motors Corp.	383,7	396,9	383,5	-5,8	-1,49%	8,2M	09:30:29
T&D Holdings, Inc.	5.068,0	5.084,0	4.967,0	+72,0	+1,44%	1,29M	09:30:29
Daiwa House Industry	4.605,0	4.607,0	4.555,0	-34,0	-0,73%	1,93M	09:30:29
Kao Corp.	3.230,0	3.259,0	3.206,0	-40,0	-1,22%	3,11M	09:30:29
Komatsu	6.447,0	6.535,0	6.413,0	+29,0	+0,45%	2,52M	09:30:29
Mazda Motor	1.160,5	1.178,5	1.152,5	-5,0	-0,43%	5,11M	09:30:29
Mitsui Fudosan	1.557,0	1.565,0	1.540,0	-17,5	-1,11%	6,25M	09:30:29
Sekisui House	3.527,0	3.548,0	3.498,0	-22,0	-0,62%	2,78M	09:30:29
Takeda Pharmaceutical	5.552,0	5.589,0	5.471,0	-3,0	-0,05%	4,25M	09:30:29
Sumitomo Heavy Industries	5.218,0	5.324,0	5.146,0	+137,0	+2,70%	704,4K	09:30:29
Honda Motor	1.559,0	1.566,5	1.539,0	+2,0	+0,13%	11,81M	09:30:29
Mitsubishi Estate	4.204,0	4.264,0	4.181,0	-48,0	-1,13%	2,43M	09:30:29
JGC Corp.	2.289,0	2.331,5	2.275,5	+11,5	+0,50%	1,24M	09:30:29
Astellas Pharma Inc.	2.175,5	2.218,0	2.162,0	-21,0	-0,96%	7,98M	09:30:29
Hitachi Construction Machinery Co	5.294,0	5.375,0	5.269,0	+87,0	+1,67%	1,16M	09:30:29
Suzuki Motor Corp.	2.056,0	2.081,0	2.033,0	+5,0	+0,24%	7,56M	09:30:29
Nisshin Seifun Group Inc.	2.041,0	2.043,0	2.007,0	-2,0	-0,10%	529,6K	09:30:29
Sumitomo Dainippon Pharma	1.286,0	1.327,0	1.285,5	-18,0	-1,38%	3,41M	09:30:29
Kubota Corp.	2.763,5	2.807,5	2.748,0	+10,5	+0,38%	3,46M	09:30:29
Subaru Corp	2.583,0	2.624,0	2.578,0	-8,0	-0,31%	3,73M	09:30:29
Tokyo Tatemono	3.484,0	3.528,0	3.438,0	-35,0	-0,99%	1,13M	09:30:29
Meiji Holdings	3.729,0	3.737,0	3.681,0	-22,0	-0,59%	1,17M	09:30:29
Shionogi	2.876,0	2.886,5	2.841,5	-24,0	-0,83%	2,15M	09:30:29
Ebara Corp.	5.593,0	5.854,0	5.578,0	+6,0	+0,11%	3,77M	09:30:29
Nikon Corp.	2.212,5	2.235,0	2.167,0	+45,0	+2,08%	1,55M	09:30:29
NH Foods	6.229,0	6.243,0	6.143,0	-22,0	-0,35%	518,4K	09:30:29
Chugai Pharmaceutical	7.306,0	7.393,0	7.303,0	-91,0	-1,23%	2,06M	09:30:29
Olympus Corp.	1.726,0	1.740,0	1.703,0	-29,0	-1,65%	4,6M	09:30:29
Sumitomo Realty & Development Co.	3.793,0	3.836,0	3.729,0	-51,0	-1,33%	2,19M	09:30:29
Sapporo Holdings	2.017,5	2.037,0	1.981,0	-16,5	-0,81%	1,22M	09:30:29
Eisai	4.550,0	4.607,0	4.440,0	+68,0	+1,52%	1,56M	09:30:29
Daikin Industries	24.240,0	24.720,0	24.205,0	-280,0	-1,14%	1,34M	09:30:29
Dainippon Screen Mfg.	16.500,0	17.695,0	16.470,0	-480,0	-2,83%	3,62M	09:30:29
Tobu Railway	3.044,0	3.057,0	2.999,0	-17,0	-0,56%	560,2K	09:30:29
Asahi Group Holdings	1.629,5	1.635,5	1.598,0	+1,0	+0,06%	9,02M	09:30:29
Terumo Corp.	2.199,0	2.203,0	2.176,0	-41,5	-1,85%	4,12M	09:30:29
NSK	1.133,5	1.149,0	1.123,5	+15,0	+1,34%	2,02M	09:30:29
Canon	4.536,0	4.538,0	4.391,0	+36,0	+0,80%	3,83M	09:30:29
Tokyu Corp.	1.748,0	1.755,5	1.722,5	-15,5	-0,88%	2,03M	09:30:29
Kirin Holdings	2.906,0	2.917,0	2.873,0	-15,5	-0,53%	2,54M	09:30:29
Daiichi Sankyo	2.761,5	2.810,0	2.751,0	-53,5	-1,90%	5,3M	09:30:29
NTN Corp.	385,0	391,6	382,2	+0,6	+0,16%	2,82M	09:30:29
Ricoh	1.551,5	1.579,0	1.524,0	+22,0	+1,44%	6,87M	09:30:29
Odakyu Electric Railway	1.719,5	1.730,0	1.693,5	-27,0	-1,55%	2,22M	09:30:29
LY Corp	442,6	445,2	436,5	-6,6	-1,47%	13,33M	09:30:29
JTEKT Corp.	2.062,5	2.099,0	2.056,0	+12,0	+0,59%	680K	09:30:29
Keio Corp.	791,0	792,4	775,1	-8,0	-1,00%	2,35M	09:30:29
Sojitz Corp.	5.389,0	5.453,0	5.301,0	+112,0	+2,12%	1,37M	09:30:29
Trend Micro Inc.	6.319,0	6.332,0	6.200,0	-45,0	-0,71%	764,3K	09:30:29
Minebea Mitsumi	3.950,0	4.085,0	3.933,0	+48,0	+1,23%	2,88M	09:30:29
Toppan Printing	4.794,0	4.862,0	4.714,0	+64,0	+1,35%	1,78M	09:30:29
Keisei Electric Railway	1.246,0	1.251,0	1.224,0	-21,5	-1,70%	1,76M	09:30:29
Kikkoman Corp.	1.619,5	1.642,0	1.602,0	-6,0	-0,37%	4,4M	09:30:29
Fujifilm Holdings Corp.	3.665,0	3.677,0	3.640,0	-6,0	-0,16%	3,38M	09:30:29
Hitachi	4.807,0	4.872,0	4.762,0	+15,0	+0,31%	9,14M	09:30:29
Dai Nippon Printing	3.153,0	3.188,0	3.123,0	-18,0	-0,57%	1,31M	09:30:29
East Japan Railway Co.	3.617,0	3.649,0	3.555,0	-33,0	-0,90%	3,05M	09:30:29
Ajinomoto Co., Inc.	5.253,0	5.430,0	5.248,0	+1,0	+0,02%	3,92M	09:30:29
Konica Minolta, Inc.	639,1	641,9	632,0	+5,6	+0,88%	2,62M	09:30:29
Yamaha Corp.	1.222,5	1.228,5	1.211,0	-1,0	-0,08%	1,94M	09:30:29
West Japan Railway Co.	2.939,0	2.944,0	2.893,0	-46,0	-1,54%	2,89M	09:30:29
Nichirei Corp.	2.120,0	2.135,0	2.081,5	-14,0	-0,66%	2,52M	09:30:29
Shiseido	3.040,0	3.239,0	3.031,0	-173,0	-5,38%	6,32M	09:30:29
Mitsubishi Electric	5.629,0	5.795,0	5.629,0	+38,0	+0,68%	5,26M	09:30:29
Itochu Corp.	1.964,0	1.972,5	1.936,5	+17,5	+0,90%	12,41M	09:30:29
Central Japan Railway Co.	3.796,0	3.806,0	3.735,0	-42,0	-1,09%	2,53M	09:30:29
Japan Tobacco	6.458,0	6.458,0	6.325,0	+33,0	+0,51%	4,25M	09:30:29
Fuji Electric	12.935,0	13.275,0	12.890,0	+360,0	+2,86%	879K	09:30:29
Marubeni Corp.	5.260,0	5.338,0	5.198,0	+66,0	+1,27%	3,75M	09:30:29
Nippon Express	5.521,0	5.568,0	5.472,0	-24,0	-0,43%	699,3K	09:30:29
J.Front Retailing	3.116,0	3.252,0	3.116,0	-190,0	-5,75%	1,08M	09:30:29
Eneos Holdings	1.320,0	1.326,0	1.286,5	+19,5	+1,50%	7,39M	09:30:29
Yaskawa Electric Corp.	5.213,0	5.375,0	5.152,0	+94,0	+1,84%	9,47M	09:30:29
Toyota Tsusho Corp.	6.454,0	6.555,0	6.375,0	-50,0	-0,77%	2,25M	09:30:29
Yamato Holdings	2.017,0	2.021,0	1.978,5	-5,0	-0,25%	1,15M	09:30:29
Isetan Mitsukoshi Holdings	3.847,0	3.892,0	3.771,0	-24,0	-0,62%	1,92M	09:30:29
Yokohama Rubber	7.704,0	7.881,0	7.691,0	-135,0	-1,72%	797,9K	09:30:29
Mitsui	4.911,0	4.972,0	4.820,0	+87,0	+1,80%	7,38M	09:30:29
Nippon Yusen K.K	5.818,0	5.838,0	5.740,0	+72,0	+1,25%	2,41M	09:30:29
Bridgestone Corp.	3.769,0	3.792,0	3.731,0	-9,0	-0,24%	4,35M	09:30:29
Tokyo Electron	65.960,0	69.780,0	65.550,0	-610,0	-0,92%	4,06M	09:30:29
Mitsui O.S.K. Lines	5.783,0	5.784,0	5.690,0	+113,0	+1,99%	2,3M	09:30:29
AGC	6.344,0	6.459,0	6.312,0	+87,0	+1,39%	1,16M	09:30:29
NEC Corp.	4.352,0	4.369,0	4.271,0	-55,0	-1,25%	4,4M	09:30:29
Sumitomo Corp.	1.604,0	1.623,0	1.580,5	+30,5	+1,94%	10,38M	09:30:29
Kawasaki Kisen Kaisha	2.764,0	2.797,5	2.751,0	+14,0	+0,51%	3,06M	09:30:29
Fujitsu	3.311,0	3.318,0	3.181,0	+2,0	+0,06%	7,98M	09:30:29
Mitsubishi Corp.	4.888,0	4.947,0	4.772,0	+224,0	+4,80%	12,37M	09:30:29
ANA Holdings	3.007,0	3.038,0	2.994,0	-45,0	-1,47%	2,04M	09:30:29
Nippon Electric Glass	5.718,0	5.799,0	5.667,0	+80,0	+1,42%	485,6K	09:30:29
Takashimaya	2.402,5	2.497,0	2.383,0	-124,0	-4,91%	2,02M	09:30:29
Seven & i Holdings	2.092,0	2.092,0	2.032,0	+18,0	+0,87%	8,27M	09:30:29
Panasonic	4.076,0	4.257,0	4.075,0	+3,0	+0,07%	8,6M	09:24:59
Marui Group	2.958,5	3.005,0	2.928,0	-34,0	-1,14%	943,8K	09:30:29
Teijin	1.710,5	1.723,0	1.699,0	+1,0	+0,06%	482,6K	09:30:29
Taiheiyo Cement Corp.	4.203,0	4.295,0	4.145,0	+111,0	+2,71%	833,4K	09:30:29
Credit Saison	4.713,0	4.736,0	4.666,0	-15,0	-0,32%	539,8K	09:30:29
NTT Inc	152,0	152,1	149,7	+0,3	+0,20%	236,37M	09:30:29
Toray Industries, Inc.	1.169,5	1.183,5	1.163,5	+4,5	+0,39%	2,96M	09:30:29
Tokai Carbon	1.649,0	1.675,0	1.640,0	+11,0	+0,67%	1,14M	09:30:29
Sony	3.444,0	3.467,0	3.400,0	-14,0	-0,40%	14,99M	09:30:29
Aeon	1.357,5	1.362,5	1.327,0	-9,0	-0,66%	11,76M	09:30:29
KDDI Corp.	2.875,5	2.880,0	2.820,0	-6,0	-0,21%	8,96M	09:30:29
Kuraray	1.804,5	1.823,5	1.801,5	-3,0	-0,17%	1,24M	09:30:29
TOTO	7.606,0	7.809,0	7.565,0	+73,0	+0,97%	1,13M	09:30:29
TDK	3.107,0	3.195,0	3.095,0	+34,0	+1,11%	9,81M	09:30:29
Asahi Kasei Corp.	1.857,0	1.886,5	1.852,5	-5,0	-0,27%	3,72M	09:30:29
NGK Insulators	6.219,0	6.375,0	6.188,0	+110,0	+1,80%	1,55M	09:30:29
Tokyo Electric Power Co., Inc.	505,3	509,9	492,6	+1,9	+0,38%	29,74M	09:30:29
SUMCO Corp.	3.785,0	4.196,0	3.752,0	-115,0	-2,95%	20,36M	09:30:29
Nippon Steel	599,0	603,4	590,9	+0,4	+0,07%	38,65M	09:30:29
Alps Alpine	2.126,0	2.163,0	2.086,0	+23,5	+1,12%	1,04M	09:30:29
Aozora Bank	3.004,0	3.027,0	2.988,0	+21,5	+0,72%	1,06M	09:30:29
Chubu Electric Power Co., Inc.	2.967,0	2.983,0	2.925,0	+15,5	+0,53%	2,48M	09:30:29
Oji Holdings Corp.	857,9	859,6	848,8	+4,1	+0,48%	3,03M	09:30:29
Kobe Steel	1.984,5	2.001,0	1.963,5	+15,0	+0,76%	1,8M	09:30:29
Mitsubishi UFJ Financial	3.668,0	3.685,0	3.573,0	+88,0	+2,46%	40,2M	09:30:29
Kansai Electric Power	2.351,5	2.357,5	2.327,5	-4,0	-0,17%	2,59M	09:30:29
JFE Holdings, Inc.	1.714,5	1.747,5	1.709,5	-24,5	-1,41%	6,34M	09:30:29
Yokogawa Electric Corp.	5.727,0	5.825,0	5.678,0	+20,0	+0,35%	943,3K	09:30:29
Resona Holdings, Inc.	2.322,0	2.354,5	2.287,5	+36,0	+1,57%	7,84M	09:30:29
Tokyo Gas	6.151,0	6.155,0	6.089,0	+24,0	+0,39%	1,12M	09:30:29
Advantest Corp.	29.585,0	31.580,0	29.535,0	-45,0	-0,15%	9,25M	09:30:29
Osaka Gas	5.409,0	5.409,0	5.337,0	-27,0	-0,50%	873,8K	09:30:29
Denso Corp.	1.989,5	2.002,5	1.980,0	-3,0	-0,15%	5,78M	09:30:29
Sumitomo Mitsui Financial	7.072,0	7.147,0	6.972,0	+121,0	+1,74%	13,17M	09:30:29
Toho	1.375,5	1.403,0	1.359,5	-59,5	-4,15%	4,65M	09:30:29
Resonac Holdings	15.250,0	16.100,0	15.230,0	+670,0	+4,60%	2,5M	09:30:29
Japan Steel Works	7.507,0	7.633,0	7.488,0	+43,0	+0,58%	669K	09:30:29
Chiba Bank	2.708,0	2.732,0	2.650,0	+49,0	+1,84%	2,08M	09:30:29
Sumitomo Chemical	548,0	556,5	539,0	+11,6	+2,16%	16,68M	09:30:29
Fanuc Corp.	6.873,0	7.057,0	6.856,0	+97,0	+1,43%	7,49M	09:30:29
Nissan Chemical Industries	7.882,0	8.024,0	7.820,0	-32,0	-0,40%	493,4K	09:30:29
Mitsui Mining and Smelting Co.	33.600,0	35.290,0	33.390,0	+2.310,0	+7,38%	1,67M	09:30:29
Kyocera Corp.	3.780,0	3.817,0	3.721,0	+114,0	+3,11%	8,06M	09:30:29
Fukuoka Financial Group, Inc.	7.551,0	7.581,0	7.400,0	+144,0	+1,94%	560K	09:30:29
Secom	6.735,0	6.745,0	6.618,0	0,0	0,00%	1,45M	09:30:29
Taiyo Yuden	12.535,0	14.150,0	12.245,0	+790,0	+6,73%	30,56M	09:30:29
Shizuoka Financial Group	3.338,0	3.370,0	3.271,0	+75,0	+2,30%	1,69M	09:30:29
Konami Corp.	18.490,0	18.570,0	18.140,0	-10,0	-0,05%	533,2K	09:30:29
Tosoh Corp.	2.811,0	2.861,5	2.775,0	+44,5	+1,61%	1,34M	09:30:29
Mitsubishi Materials Corp.	4.204,0	4.330,0	4.189,0	+80,0	+1,94%	2,16M	09:30:29
Mizuho Financial	8.529,0	8.648,0	8.341,0	+227,0	+2,73%	11,82M	09:30:29
Fast Retailing	78.580,0	79.650,0	77.820,0	-2.260,0	-2,80%	1,22M	09:30:29
Tokuyama Corp.	4.685,0	4.835,0	4.650,0	+92,0	+2,00%	449,4K	09:30:29
Sumitomo Metal Mining	7.521,0	7.686,0	7.455,0	+204,0	+2,79%	3,59M	09:30:29
Kanadevia	1.216,0	1.246,0	1.185,0	+24,0	+2,01%	937,3K	09:30:29
Daiwa Securities Group Inc.	1.852,5	1.866,5	1.834,0	+5,5	+0,30%	4,57M	09:30:29
SoftBank Group Corp.	5.703,0	6.032,0	5.690,0	-48,0	-0,83%	41,52M	09:30:29
Tokyu Fudosan	1.338,5	1.349,0	1.330,0	-8,0	-0,59%	2,06M	09:30:29
Nitto Denko Co	3.294,0	3.324,0	3.270,0	+10,0	+0,30%	2,74M	09:30:29
Renesas Electronics Corp	4.175,0	4.460,0	4.175,0	+140,0	+3,47%	14,57M	09:30:29
DeNA Co	2.429,5	2.438,0	2.394,5	-1,5	-0,06%	845,6K	09:30:29
Japan Airlines Co	2.863,0	2.882,5	2.841,0	-41,0	-1,41%	4,01M	09:30:29
Orix T	6.582,0	6.639,0	6.492,0	+80,0	+1,23%	3,14M	09:30:29
Keyence	72.110,0	73.830,0	72.020,0	+150,0	+0,21%	716,4K	09:30:29
Murata Mfg Co	8.317,0	8.720,0	8.225,0	+316,0	+3,95%	31,93M	09:30:29
M3 Inc	1.839,0	1.864,5	1.816,5	-68,5	-3,59%	4,15M	09:30:29
ZOZO	1.135,0	1.158,0	1.117,5	-32,5	-2,78%	5,77M	09:30:29
Nexon Co Ltd	2.229,0	2.248,5	2.212,5	-44,5	-1,96%	2,32M	09:30:29
Ibiden Co Ltd	18.250,0	19.820,0	17.965,0	+835,0	+4,79%	10,29M	09:30:29
Nomura Research	4.981,0	4.995,0	4.901,0	-124,0	-2,43%	2,62M	09:30:29
Otsuka Holdings Ltd	10.970,0	11.045,0	10.935,0	-110,0	-0,99%	914,9K	09:30:29
Oriental Land Co Ltd	2.673,5	2.685,0	2.582,0	-61,5	-2,25%	8,43M	09:30:29
Idemitsu Kosan Co Ltd	1.316,0	1.319,5	1.281,0	+23,5	+1,82%	3,54M	09:30:29
Disco Corp	68.590,0	72.050,0	67.520,0	+1.750,0	+2,62%	2,31M	09:30:29
SMC Corp	71.850,0	73.030,0	71.850,0	+1.390,0	+1,97%	242,1K	09:30:29
Omron Cor	5.463,0	5.597,0	5.424,0	+105,0	+1,96%	1,14M	09:30:29
Seiko Epson Cor	2.937,0	2.959,0	2.891,5	+67,5	+2,35%	1,43M	09:30:29
Rohm Ltd	4.785,0	5.018,0	4.785,0	+51,0	+1,08%	5,3M	09:30:29
Yamaha Motor Co Ltd	1.309,5	1.309,5	1.279,0	+16,0	+1,24%	5,4M	09:30:29
Ryohin Keikaku Ltd	4.161,0	4.239,0	4.135,0	-83,0	-1,96%	4,36M	09:30:29
Pan Pacific Intl	866,3	869,4	853,5	-14,6	-1,66%	7,01M	09:30:29
Hoya Cor	25.045,0	25.585,0	24.900,0	-405,0	-1,59%	832,8K	09:30:29
Bandai Namco Holdings Inc	4.095,0	4.133,0	4.055,0	-92,0	-2,20%	2,44M	09:30:29
Nintendo	7.003,0	7.055,0	6.905,0	+10,0	+0,14%	8,5M	09:30:29
Nitori Holdings Co Ltd	2.379,5	2.425,0	2.359,0	-80,5	-3,27%	4,05M	09:30:29
CyberAgent Inc	1.412,0	1.425,5	1.390,5	-36,5	-2,52%	3,77M	09:30:29
Rakuten Inc	790,3	796,6	780,4	-11,7	-1,46%	10,13M	09:30:29
Recruit Holdings	12.305,0	12.575,0	12.250,0	-615,0	-4,76%	4,89M	09:30:29
Lasertec Corp	42.990,0	45.000,0	42.720,0	+320,0	+0,75%	3,18M	09:30:29
Japan Exchange Group	2.218,0	2.259,5	2.211,0	-37,5	-1,66%	3,79M	09:30:29
Japan Post Holdings	2.453,5	2.460,0	2.400,5	+35,0	+1,45%	4,93M	09:30:29
Haseko	2.811,5	2.822,5	2.787,5	-17,5	-0,62%	828K	09:30:29
Sumitomo Mitsui	6.844,0	6.880,0	6.708,0	+110,0	+1,63%	2,12M	09:30:29
Sharp	622,2	629,7	621,4	-1,6	-0,26%	2,48M	09:30:29
Yokohama Financial	1.899,0	1.922,5	1.858,5	+33,0	+1,77%	3,27M	09:30:29
Toyota Motor	2.939,0	2.951,0	2.897,5	-5,5	-0,19%	24,73M	09:30:29
BayCurrent Consult	6.220,0	6.404,0	6.195,0	-237,0	-3,67%	1,6M	09:30:29
Shift	766,5	814,1	750,9	+0,7	+0,09%	11,19M	09:30:29
Mercari	4.417,0	4.500,0	4.272,0	-150,0	-3,28%	3,63M	09:30:29
SoftBank Corp	221,4	222,4	219,3	-0,7	-0,32%	66,96M	09:30:29
Socionext	2.486,50	2.582,50	2.435,50	+14,00	+0,57%	10,24M	09:30:29
Kioxia Holdings	64.270,00	68.700,00	62.750,00	+3.210,00	+5,26%	50,46M	09:30:29

Japani-sektorit

Akateemiset ja koulutukselliset palvelut (33)Perusmateriaalit (317)Syklinen kulutus (778)Ei-syklinen kulutus (327)Energia (30)Rahoitus (439)Terveydenhoito (184)Teollisuus (882)Kiinteistöt (193)Teknologia (823)Julkiset palvelut (33)

Pörssiuutiset

Miksi Mitsubishi Electricin osake nousi tänään?
Investing.com -- Mitsubishi Electric Corp:n osake nousi 2,7% tasolle ¥5 743 keskiviikkona, kun yhtiö ilmoitti kumppanuudesta Sony...
- TekijäInvesting.com•2 tuntia sitten
KOSPI on edelleen merkittävä positiointiriski Citin mukaan
Investing.com - Citin mukaan Aasian positiointi heikkeni kaikissa seurantaindekseissä, kun uudet lyhyet positiot hallitsivat...
- TekijäInvesting.com•22 tuntia sitten
Aasian markkinat olivat sekalaiset suljettaessa; Nikkei ylhäällä 3,29%
Investing.com - Aasian osakkeet olivat sekalaiset sulkemisen jälkeen päivänä tiistai. Aasian pörssin sulkiessa Japanin Nikkei 225...
- TekijäInvesting.com•23 tuntia sitten

Tuloskalenteri

Tulosraportteja ei ole ajastettu

OMX Helsinki 25

6.245,73

+42,19

+0,68%

OMX Helsinki

13.380,74

+65,34

+0,49%

DAX Fut.

25.218,50

+126,5

+0,50%

US 500

7.481,00

-28,2

-0,38%

DAX

25.119,37

+127,00

+0,51%

US Tech 100

28.905,40

-249,8

-0,86%

S&P 500

7.509,20

+65,92

+0,89%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	9,258	−1,36 %	1,69 milj.
KONE	46,97	−2,55 %	276 664,00
Wärtsilä	30,61	+2,07 %	221 157,00
Nordea Bank	17,345	+0,52 %	303 730,00
Neste Oyj	33,67	+1,81 %	127 237,00
Kesko	19,94	+0,35 %	190 700,00
Outokumpu	5,5000	+0,82 %	468 740,00

Nimi	Viim.	Muutos %	Vol.
Hiab Oyj	58,00	+8,92 %	38 900,00
Ovaro Kiinteistosijoitus	2,98	+6,43 %	103,00
Solwers Oyj	1,70	+4,94 %	140,00
Wetteri Oyj	0,180	+4,35 %	8,00
Metsä Board A	4,240	+4,18 %	46,00
Alisa Pankki Oyj	0,13	+4,00 %	238 047,00
Iqm Quantum Computers Oy	10,80	+3,90 %	35 855,00

Nimi	Viim.	Muutos %	Vol.
Aiforia Tech Oyj	1,36	−22,29 %	135 337,00
Tecnotree	5,9000	−7,09 %	6 591,00
Honkarakenne B	2,500	−6,72 %	20,00
KONE	46,97	−2,55 %	276 664,00
Nanoform Finland	0,84	−2,33 %	1 804,00
SSAB AB	8,706	−2,14 %	5 879,00
Tamtron Oyj	4,60	−2,13 %	740,00

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Japani Osakkeet

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.