Japani Osakkeet

Viimeinen
Ylin
Alin
1.163,0
1.190,51.161,5-42,0-3,49%3,43M
3.309,0
3.368,03.286,0-24,0-0,72%683,9K
9.095,0
9.136,08.995,0+169,0+1,89%512,7K
3.879,0
3.918,03.831,0-8,0-0,21%16,95M
1.581,0
1.606,01.568,0-9,5-0,60%14M
5.844,0
5.858,05.761,0+82,0+1,42%8,96M
2.404,5
2.450,52.384,0-16,5-0,68%10,86M
3.913,0
3.948,03.900,0-16,0-0,41%5,45M
2.256,0
2.278,02.256,0-6,5-0,29%1,92M
3.901,0
3.928,03.757,0+138,0+3,67%21,05M
2.852,5
2.878,02.780,5+10,0+0,35%11,01M
6.891,0
7.023,06.877,0-103,0-1,47%3,44M
5.868,0
5.868,05.576,0+220,0+3,90%2,29M
2.186,0
2.244,52.185,0-43,0-1,93%2,22M
2.080,5
2.099,52.057,0+28,0+1,36%19,35M
312,3
317,0312,3-0,4-0,13%34,34M
5.217,0
5.326,05.217,0-43,0-0,82%11,74M
12.620,0
12.900,012.595,0-110,0-0,86%1,05M
1.189,0
1.224,01.189,0-28,0-2,30%10,55M
4.952,0
5.027,04.848,0+85,0+1,75%37,41M
2.210,5
2.245,02.209,0-19,5-0,87%3,04M
3.083,0
3.144,03.083,0-46,0-1,47%3,82M
3.452,0
3.527,03.441,0-54,0-1,54%2,18M
1.913,5
1.946,51.896,5-17,5-0,91%11,62M
2.358,0
2.423,02.358,0-55,0-2,28%4,01M
4.475,0
4.550,04.405,0-5,0-0,11%441,4K
284,0
284,0276,0+2,0+0,71%41,23M
8.200,0
8.362,08.180,0-98,0-1,18%8,3M
4.979,0
5.096,04.979,0-90,0-1,78%2,83M
3.591,0
3.628,03.553,0-42,0-1,16%974,6K
2.412,5
2.471,02.412,0-24,5-1,01%2,15M
368,6
381,2366,4-5,4-1,44%10,73M
4.952,0
5.095,04.948,0-96,0-1,90%1,52M
4.558,0
4.622,04.547,0-68,0-1,47%3,47M
3.478,0
3.500,03.463,0-15,0-0,43%3,36M
7.012,0
7.199,06.955,0-47,0-0,67%6,52M
1.157,0
1.182,01.155,0-14,5-1,24%7,08M
1.485,0
1.513,51.485,0-20,0-1,33%13,36M
3.350,0
3.412,03.350,0-53,0-1,56%3,41M
5.968,0
6.012,05.959,0+22,0+0,37%6,52M
5.978,0
5.978,05.789,0+141,0+2,42%1,33M
1.689,0
1.711,01.685,5-19,5-1,14%17,29M
3.613,0
3.720,03.613,0-65,0-1,77%6,52M
2.334,5
2.377,52.328,5-25,0-1,06%1,45M
2.383,5
2.387,02.355,5+18,5+0,78%7,76M
5.663,0
5.738,05.586,0-6,0-0,11%1,21M
2.028,0
2.066,02.020,5-19,0-0,93%7,53M
1.998,0
2.072,01.998,0-86,5-4,15%2,01M
1.609,5
1.611,01.577,5+11,5+0,72%3,02M
2.749,5
2.817,02.729,0-34,0-1,22%4,44M
2.632,5
2.690,02.632,5-54,0-2,01%5,43M
3.236,0
3.355,03.236,0-81,0-2,44%2,54M
4.356,0
4.379,04.307,0-14,0-0,32%1,53M
2.954,5
2.985,02.947,0-28,0-0,94%3,86M
4.323,0
4.360,04.291,0+73,0+1,72%3,27M
1.746,0
1.757,01.722,5+12,0+0,69%1,65M
6.078,0
6.250,06.078,0-214,0-3,40%1,23M
6.746,0
6.755,06.659,0+62,0+0,93%2,85M
2.005,0
2.020,01.981,0-19,0-0,94%5,8M
3.186,0
3.255,03.186,0-67,0-2,06%4,06M
1.848,0
1.895,01.848,0-61,0-3,20%1,57M
4.930,0
4.990,04.903,0-23,0-0,46%2,1M
20.740,0
20.785,020.470,0+40,0+0,19%2,15M
12.805,0
12.905,012.440,0+485,0+3,94%2,28M
2.960,0
2.995,02.952,0-43,0-1,43%1,98M
1.610,0
1.636,51.610,0-35,0-2,13%7,76M
2.238,0
2.290,52.228,5-53,5-2,33%6,33M
1.082,0
1.096,01.074,5+5,0+0,46%3,27M
4.503,0
4.558,04.470,0-31,0-0,68%3,88M
1.662,5
1.685,51.662,5-24,5-1,45%2,11M
2.848,5
2.885,02.827,0-44,0-1,52%4,24M
2.953,5
2.956,02.913,0+20,5+0,70%8,97M
384,8
389,6382,0+1,9+0,50%6,45M
1.660,5
1.697,51.649,0-21,5-1,28%3,17M
1.799,5
1.847,01.799,5-49,5-2,68%2,95M
536,8
553,4533,0-17,0-3,07%27,74M
2.083,0
2.103,52.074,0+1,0+0,05%1,73M
780,4
803,3765,5-20,9-2,61%12,02M
5.872,0
5.949,05.851,0-16,0-0,27%1,41M
6.609,0
6.613,06.380,0+155,0+2,40%1,87M
3.455,0
3.524,03.440,0+10,0+0,29%2,98M
4.659,0
4.705,04.604,0+4,0+0,09%2,43M
1.375,5
1.397,51.370,0-18,0-1,29%3,45M
1.655,0
1.675,51.642,5-29,0-1,72%5,48M
3.324,0
3.386,03.312,0-17,0-0,51%4,31M
5.524,0
5.530,05.425,0+49,0+0,89%15,94M
2.960,5
3.010,02.958,0-38,0-1,27%2,69M
3.460,0
3.545,03.460,0-101,0-2,84%4,36M
4.904,0
4.994,04.890,0-49,0-0,99%3,05M
641,2
665,0639,3-12,5-1,91%11,76M
1.249,0
1.290,51.249,0-35,5-2,76%4,98M
3.036,0
3.102,03.036,0-53,0-1,72%2,3M
2.210,0
2.227,52.191,5-18,0-0,81%2,24M
3.561,0
3.600,03.507,0+47,0+1,34%2,69M
5.126,0
5.237,05.126,0-38,0-0,74%6,82M
2.306,5
2.348,52.306,0-63,5-2,68%32,36M
3.815,0
3.866,03.815,0-27,0-0,70%3,11M
6.886,0
6.890,06.787,0-30,0-0,43%4,74M
13.075,0
13.145,012.875,0+195,0+1,51%816,9K
4.976,0
5.050,04.967,0-44,0-0,88%9,58M
5.662,0
5.698,05.600,0+39,0+0,69%1,34M
2.667,0
2.702,02.626,0-40,0-1,48%1,37M
1.431,5
1.462,01.431,5-28,0-1,92%16,57M
4.383,0
4.411,04.327,0+84,0+1,95%3,52M
7.463,0
7.576,07.395,0-72,0-0,96%3,47M
1.983,0
2.019,01.983,0-34,5-1,71%1,74M
3.296,0
3.296,03.225,0+3,0+0,09%3,84M
6.825,0
7.047,06.808,0-53,0-0,77%974,6K
5.161,0
5.239,05.138,0-63,0-1,21%9,13M
7.490,0
7.574,07.469,0-76,0-1,00%3,53M
3.730,0
3.796,03.708,0-59,0-1,56%7,04M
53.110,0
53.600,051.900,0+2.140,0+4,20%4,01M
7.240,0
7.481,07.240,0-198,0-2,66%3,49M
5.646,0
5.773,05.646,0-70,0-1,22%1,31M
4.812,0
4.915,04.812,0-84,0-1,72%5,83M
1.796,0
1.839,51.796,0-48,5-2,63%19,45M
3.497,0
3.610,03.497,0-55,0-1,55%6,73M
3.979,0
4.014,03.937,0-29,0-0,72%7,42M
4.947,0
4.991,04.922,0-32,0-0,64%9,84M
2.981,5
2.998,02.963,0-18,5-0,62%3,1M
4.908,0
5.018,04.872,0-21,0-0,43%842,2K
2.117,0
2.154,52.100,5-23,5-1,10%1,48M
2.020,0
2.050,02.019,0-34,5-1,68%10,36M
4.287,0
4.346,04.228,0+25,0+0,59%12,52M
2.882,5
2.924,52.882,5-47,0-1,60%1,64M
1.692,0
1.744,01.692,0-45,5-2,62%1,12M
4.172,0
4.307,04.155,0-109,0-2,55%696,3K
4.643,0
4.704,04.628,0-48,0-1,02%695,7K
177,3
180,1176,2-2,7-1,50%251,02M
1.248,0
1.280,51.248,0-25,0-1,96%5,29M
2.127,5
2.147,02.100,0+47,5+2,28%3,18M
3.697,0
3.747,03.676,0-57,0-1,52%15,14M
1.313,5
1.341,51.313,5-34,5-2,56%18,54M
3.060,0
3.098,03.033,0-49,0-1,58%15,62M
1.763,0
1.830,51.763,0-56,5-3,11%4,44M
5.718,0
5.764,05.668,00,00,00%1,31M
2.845,0
2.881,02.808,0+39,0+1,39%10,77M
1.600,0
1.618,51.588,5-12,0-0,74%5,87M
5.251,0
5.290,05.164,0+75,0+1,45%2,09M
549,7
564,9542,6-6,5-1,17%37,95M
3.028,0
3.057,02.937,0+160,5+5,60%11,47M
695,0
700,4691,0-7,6-1,08%28,9M
2.218,0
2.283,52.204,0-41,5-1,84%1,8M
3.486,0
3.544,03.434,0-38,0-1,08%1,34M
2.913,0
2.993,02.874,5-52,5-1,77%5,02M
875,7
889,9871,8-13,2-1,48%5,18M
2.069,0
2.094,02.061,5-16,0-0,77%2,03M
3.620,0
3.667,03.586,0-32,0-0,88%51,33M
2.905,5
2.998,02.886,0-74,0-2,48%6,33M
1.883,0
1.892,01.865,5-12,0-0,63%6,8M
4.652,0
4.761,04.635,0-32,0-0,68%1,56M
2.451,5
2.479,52.414,0-27,5-1,11%9,99M
6.309,0
6.493,06.307,0-141,0-2,19%1,35M
32.050,0
32.630,030.810,0+1.810,0+5,99%10,82M
6.073,0
6.231,06.073,0-132,0-2,13%1,58M
1.915,0
1.948,51.915,0-25,5-1,31%9,24M
6.830,0
6.891,06.706,0-48,0-0,70%18,99M
1.580,5
1.607,51.574,0-35,0-2,17%3,57M
13.895,0
14.210,013.700,0+335,0+2,47%2,13M
7.391,0
7.468,07.284,0-62,0-0,83%960,3K
2.737,0
2.771,02.686,5-22,5-0,82%4,34M
580,2
596,5580,2-17,4-2,91%15,24M
5.852,0
5.900,05.780,0+58,0+1,00%4,7M
8.257,0
8.371,08.236,0+60,0+0,73%817,1K
22.795,0
22.800,021.390,0+1.560,0+7,35%2,64M
3.637,0
3.680,03.576,0+78,0+2,19%8,51M
7.746,0
7.820,07.635,0-44,0-0,56%1,07M
6.436,0
6.506,06.421,0-70,0-1,08%1,54M
9.375,0
9.375,09.011,0+375,0+4,17%25,92M
3.489,0
3.520,03.448,0-14,0-0,40%1,98M
21.055,0
21.270,020.640,0-215,0-1,01%534,9K
2.599,5
2.665,02.599,5-44,5-1,68%1,46M
5.194,0
5.217,05.121,0+175,0+3,49%2,44M
8.495,0
8.586,08.343,0-54,0-0,63%11,14M
67.680,0
68.360,066.440,0-20,0-0,03%1,28M
4.181,0
4.249,04.150,0-18,0-0,43%407,4K
9.610,0
9.657,09.432,0+282,0+3,02%3,02M
1.176,0
1.195,01.165,0-9,0-0,76%1,19M
1.845,5
1.857,01.831,5+15,5+0,85%10,36M
6.315,0
6.590,06.267,0+68,0+1,09%90,29M
1.280,0
1.306,51.280,0-25,5-1,95%3,43M
3.382,0
3.438,03.369,0-23,0-0,68%4,26M
3.309,0
3.309,03.194,0+141,0+4,45%15,51M
2.545,5
2.570,02.516,0-32,5-1,26%1,45M
3.065,0
3.085,03.034,0-8,0-0,26%2,47M
6.146,0
6.262,06.130,0-69,0-1,11%4,88M
76.580,0
77.450,075.480,0+480,0+0,63%627,4K
7.763,0
7.763,07.510,0+332,0+4,47%23,57M
1.773,0
1.794,51.753,0-24,5-1,36%3,34M
1.162,0
1.171,51.152,5+1,0+0,09%2,86M
3.200,0
3.216,03.094,0+72,0+2,30%10,83M
19.555,0
19.665,018.750,0+1.080,0+5,85%9,8M
5.156,0
5.160,05.068,0+1,0+0,02%3,3M
11.120,0
11.240,011.090,0-115,0-1,02%2,11M
3.035,0
3.049,02.980,0-33,0-1,08%6,35M
1.651,0
1.673,01.644,5-22,0-1,32%8,73M
52.420,0
52.560,051.330,0+1.830,0+3,62%1,44M
66.330,0
67.130,065.960,0-200,0-0,30%432,2K
6.168,0
6.220,06.092,0+71,0+1,16%1,53M
3.144,0
3.214,03.128,0-27,0-0,85%1,95M
4.648,0
4.674,04.537,0+176,0+3,94%2,78M
1.821,0
1.842,01.792,0-11,0-0,60%6,46M
3.945,0
3.975,03.903,0-17,0-0,43%2,85M
713,0
723,5713,0-13,7-1,89%20,67M
22.605,0
22.830,022.455,0-50,0-0,22%1,29M
5.586,0
5.635,05.513,0-65,0-1,15%3,05M
8.339,0
8.390,08.251,0-136,0-1,60%6,27M
3.030,0
3.128,02.979,5-88,0-2,82%4,55M
1.260,0
1.267,01.254,5-12,0-0,94%3,76M
708,3
718,3707,1-6,0-0,84%17,98M
17.350,0
17.540,016.985,0-95,0-0,54%4,86M
39.090,0
39.790,037.220,0+3.130,0+8,70%4,72M
2.235,5
2.293,02.223,5-17,0-0,75%5,14M
2.527,5
2.553,02.478,5-12,0-0,47%8,76M
2.733,0
2.784,52.729,5-52,5-1,88%1,33M
1.768,5
1.796,01.748,0-21,0-1,17%12,05M
648,8
680,4648,8-27,6-4,08%4,89M
1.887,0
1.900,01.854,0-11,0-0,58%7,08M
3.025,0
3.051,02.999,0-9,0-0,30%46,57M
7.932,0
8.013,07.765,0+92,0+1,17%1,17M
881,1
891,9862,4+1,9+0,22%5,39M
3.699,0
3.825,03.688,0+27,0+0,74%3,51M
248,1
251,0247,1-3,5-1,39%98,24M
2.000,00
2.020,501.943,50+35,00+1,78%8,14M
54.570,00
54.570,0050.600,00+4.690,00+9,40%34,48M

Tuloskalenteri

Tulosraportteja ei ole ajastettu

Asenna sovelluksemme
Seuraa meitä
Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.
© 2007-2026 - Fusion Media Ltd. Kaikki oikeudet pidätetään.