Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Lisätietoja

Japani Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nippon Suisan Kaisha537,0558,0513,0+13,0+2,48%4,74M09:00:00 
 Denki Kagaku Kogyo K.K.4.195,04.310,04.135,0-215,0-4,88%648,90K09:00:00 
 DOWA Holdings4.660,04.830,04.660,0-145,0-3,02%183,60K09:00:00 
 Mitsubishi Heavy Industries3.202,03.303,03.198,0-108,0-3,26%1,70M09:00:00 
 Nomura572,3580,9561,5+8,0+1,42%19,92M09:00:00 
 Shin-Etsu Chemical17.550,017.700,017.260,0-5,0-0,03%1,28M09:00:00 
 Kawasaki Heavy Industries2.580,02.668,02.574,0-23,0-0,88%1,73M09:00:00 
 Matsui Securities835,0850,0834,0-17,0-2,00%676,00K09:00:00 
 Inpex Corp.780,0806,0779,0-18,0-2,26%13,30M09:00:00 
 Kyowa Hakko Kirin3.210,03.260,03.205,0-35,0-1,08%622,40K09:00:00 
 Furukawa Electric2.976,03.110,02.952,0+66,0+2,27%1,43M09:00:00 
 IHI Corp.2.140,02.201,02.132,0-55,0-2,51%1,62M09:00:00 
 Sompo Holdings Inc4.190,04.250,04.169,0+33,0+0,79%1,17M09:00:00 
 Comsys Holdings Corp.3.430,03.480,03.420,0+5,0+0,15%512,80K09:00:00 
 Mitsui Chemicals, Inc.3.650,03.745,03.395,0+185,0+5,34%1,99M09:00:00 
 Sumitomo Electric Industries1.598,51.622,01.570,0-11,0-0,68%2,20M09:00:00 
 Nissan Motor523,4533,3515,0+2,9+0,56%21,47M09:00:00 
 MS&AD Insurance Group Holdings3.234,03.266,03.227,0-6,0-0,19%1,03M09:00:00 
 Taisei Corp.3.965,04.060,03.950,0-95,0-2,34%588,70K09:00:00 
 Mitsubishi Chemical Holdings Corp850,1869,8847,1+6,1+0,72%7,44M09:00:00 
 Fujikura568,0580,0560,0+4,0+0,71%1,54M09:00:00 
 Isuzu Motors1.070,01.097,01.070,0-29,0-2,64%2,03M09:00:00 
 Obayashi Corp.937,0959,0934,0-36,0-3,70%4,10M09:00:00 
 Ube Industries2.379,02.421,02.342,0+127,0+5,64%1,83M09:00:00 
 Toyo Seikan Group Holdings1.250,01.287,01.243,0-32,0-2,50%569,40K09:00:00 
 Dai-ichi Life2.039,02.068,01.993,0+36,5+1,82%4,76M09:00:00 
 Shimizu Corp.892,0908,0890,0-7,0-0,78%3,09M09:00:00 
 Nippon Kayaku993,01.000,0985,0-3,0-0,30%397,20K09:00:00 
 Okuma Corp.5.650,05.790,05.650,0-120,0-2,08%152,10K09:00:00 
 Hino Motors922,0946,0916,0-5,0-0,54%1,67M09:00:00 
 Tokio Marine Holdings, Inc.5.368,05.445,05.346,0-60,0-1,11%1,41M09:00:00 
 Kajima Corp.1.471,01.503,01.467,0-48,0-3,16%1,84M09:00:00 
 Dentsu Inc.3.345,03.495,03.325,0-135,0-3,88%970,40K09:00:00 
 Amada1.145,01.178,01.141,0+27,0+2,42%4,04M09:00:00 
 Mitsubishi Motors Corp.300,0309,0292,00,00,00%18,28M09:00:00 
 T&D Holdings, Inc.1.380,01.399,01.362,0+14,0+1,02%2,75M09:00:00 
 Daiwa House Industry3.256,03.313,03.232,0-49,0-1,48%1,07M09:00:00 
 Kao Corp.6.790,06.824,06.654,0+109,0+1,63%2,06M09:00:00 
 Komatsu3.232,03.292,03.213,0+5,0+0,15%2,17M09:00:00 
 Mazda Motor849,0866,0831,0+4,0+0,47%4,65M09:00:00 
 Mitsui Fudosan2.397,52.425,02.380,0-6,5-0,27%1,70M09:00:00 
 Sekisui House2.218,02.255,52.214,0-27,5-1,22%1,22M09:00:00 
 Takeda Pharmaceutical3.678,03.725,03.635,0-12,0-0,33%5,75M09:00:00 
 Sumitomo Heavy Industries3.155,03.220,03.120,0-70,0-2,17%546,90K09:00:00 
 Honda Motor3.294,03.333,03.278,0+8,0+0,24%3,69M09:00:00 
 Mitsubishi Estate1.779,01.822,51.769,0-24,5-1,36%3,41M09:00:00 
 JGC Corp.1.064,01.168,01.057,0-164,0-13,36%4,05M09:00:00 
 Astellas Pharma Inc.1.665,01.680,01.650,0+1,5+0,09%4,16M09:00:00 
 Hitachi Construction Machinery Co3.440,03.550,03.415,0-25,0-0,72%550,00K09:00:00 
 Suzuki Motor Corp.4.124,04.210,04.087,0-77,0-1,83%1,46M09:00:00 
 Nisshin Seifun Group Inc.1.797,01.822,01.792,0-7,0-0,39%548,30K09:00:00 
 Sumitomo Dainippon Pharma1.958,01.976,01.900,0+45,0+2,35%1,34M09:00:00 
 Kubota Corp.2.553,02.605,52.538,0-15,0-0,58%2,04M09:00:00 
 Subaru Corp2.025,02.052,52.006,0-1,5-0,07%3,25M09:00:00 
 Tokyo Tatemono1.616,01.657,01.604,0-16,0-0,98%750,00K09:00:00 
 Meiji Holdings6.700,06.760,06.630,0+10,0+0,15%567,00K09:00:00 
 Shionogi5.687,05.819,05.673,0-156,0-2,67%1,57M09:00:00 
 Ebara Corp.4.520,04.610,04.510,0-75,0-1,63%442,70K09:00:00 
 Nikon Corp.991,01.022,0988,0-22,0-2,17%2,08M09:00:00 
 NH Foods4.655,04.700,04.625,0+10,0+0,22%317,40K09:00:00 
 Chugai Pharmaceutical3.908,04.013,03.898,0-79,0-1,98%2,18M09:00:00 
 Chiyoda Corp.409,0424,0406,0-13,0-3,08%4,17M09:00:00 
 Olympus Corp.2.050,02.136,02.047,0-89,0-4,16%4,06M09:00:00 
 Sumitomo Realty & Development Co.3.623,03.685,03.609,0-28,0-0,77%740,10K09:00:00 
 Sapporo Holdings2.170,02.209,02.165,0+9,0+0,42%231,10K09:00:00 
 Eisai6.808,06.958,06.705,0-134,0-1,93%1,32M09:00:00 
 Daikin Industries20.925,021.300,020.610,0-10,0-0,05%791,00K09:00:00 
 Dainippon Screen Mfg.9.280,09.680,09.250,0-490,0-5,02%978,00K09:00:00 
 Tobu Railway2.775,02.849,02.775,0-57,0-2,01%595,90K09:00:00 
 Asahi Group Holdings4.787,04.858,04.738,0+36,0+0,76%2,27M09:00:00 
 Terumo Corp.3.848,03.984,03.803,0-179,0-4,44%3,40M09:00:00 
 NSK1.029,01.066,01.025,0-31,0-2,92%2,39M09:00:00 
 Canon2.478,02.532,02.457,0-77,0-3,01%6,07M09:00:00 
 Tokyu Corp.1.380,01.406,01.379,0-13,0-0,93%1,12M09:00:00 
 Kirin Holdings2.105,52.149,02.088,0+47,0+2,28%5,43M09:00:00 
 Daiichi Sankyo2.694,52.740,02.681,0-26,5-0,97%2,79M09:00:00 
 NTN Corp.324,0335,0323,0-7,0-2,11%4,48M09:00:00 
 Ricoh1.207,01.225,01.193,0-22,0-1,79%3,46M09:00:00 
 Odakyu Electric Railway2.805,02.866,02.801,0-24,0-0,85%536,70K09:00:00 
 Takara Holdings Inc.1.408,01.420,01.376,0+32,0+2,33%780,20K09:00:00 
 Z Holdings442,2449,7438,8-13,6-2,98%31,04M09:00:00 
 JTEKT Corp.1.043,01.073,01.042,0-14,0-1,32%1,13M09:00:00 
 Citizen Holdings364,0377,0364,0-9,0-2,41%1,79M09:00:00 
 Keio Corp.6.750,06.930,06.730,0-140,0-2,03%364,10K09:00:00 
 Sojitz Corp.327,0334,0323,0-1,0-0,30%14,94M09:00:00 
 Trend Micro Inc.5.130,05.150,05.070,0-30,0-0,58%646,00K09:00:00 
 Minebea Mitsumi2.676,02.766,02.663,0-61,0-2,23%1,14M09:00:00 
 Toppan Printing1.742,01.751,01.695,0-129,0-6,89%1,77M09:00:00 
 Keisei Electric Railway3.090,03.175,03.080,0-70,0-2,22%393,20K09:00:00 
 Kikkoman Corp.6.730,06.850,06.700,0-60,0-0,88%524,80K09:00:00 
 Fujifilm Holdings Corp.6.901,06.962,06.633,0-116,0-1,65%2,15M09:00:00 
 Hitachi5.250,05.368,05.245,0-132,0-2,45%3,30M09:00:00 
 Dai Nippon Printing2.118,02.178,02.112,0-44,0-2,04%964,80K09:00:00 
 East Japan Railway Co.7.212,07.365,07.206,0-182,0-2,46%1,22M09:00:00 
 Ajinomoto Co., Inc.2.382,52.414,52.368,5-35,0-1,45%1,81M09:00:00 
 Konica Minolta, Inc.593,0610,0592,0-16,0-2,63%6,51M09:00:00 
 Yamaha Corp.6.020,06.170,06.010,0-20,0-0,33%535,70K09:00:00 
 West Japan Railway Co.5.906,06.033,05.906,0-125,0-2,07%875,90K09:00:00 
 Nichirei Corp.2.869,02.906,02.819,0+1,0+0,03%663,40K09:00:00 
 Shiseido7.469,07.810,07.434,0-188,0-2,46%1,28M09:00:00 
 Mitsubishi Electric1.620,51.644,51.613,5-26,5-1,61%3,31M09:00:00 
 Itochu Corp.3.271,03.321,03.261,0-38,0-1,15%4,33M09:00:00 
 Central Japan Railway Co.15.385,015.665,015.365,0-365,0-2,32%702,90K09:00:00 
 Japan Tobacco2.150,02.159,52.139,5+2,0+0,09%4,68M09:00:00 
 Fuji Electric4.840,04.910,04.815,0-85,0-1,73%747,70K09:00:00 
 Marubeni Corp.920,4944,8916,1-20,3-2,16%6,94M09:00:00 
 Nippon Express8.560,08.750,08.510,0-100,0-1,15%247,20K09:00:00 
 J.Front Retailing973,01.009,0969,0-29,0-2,89%2,01M09:00:00 
 Eneos Holdings462,1472,1461,5-10,7-2,26%27,98M09:00:00 
 Yaskawa Electric Corp.4.700,04.810,04.675,0-100,0-2,08%3,04M09:00:00 
 Toyota Tsusho Corp.4.850,04.970,04.825,0-60,0-1,22%453,10K09:00:00 
 Yamato Holdings2.917,03.035,02.910,0-148,0-4,83%1,24M09:00:00 
 Isetan Mitsukoshi Holdings704,0741,0700,0-42,0-5,63%4,30M09:00:00 
 Yokohama Rubber2.083,02.116,02.073,0+14,0+0,68%594,00K09:00:00 
 Mitsui2.388,52.446,52.384,0-38,0-1,57%4,59M09:00:00 
 Nippon Yusen K.K4.225,04.330,04.175,0-60,0-1,40%3,91M09:00:00 
 Toyobo1.370,01.401,01.367,0-3,0-0,22%493,60K09:00:00 
 Bridgestone Corp.4.613,04.656,04.580,0+11,0+0,24%2,24M09:00:00 
 GS Yuasa Corp.2.898,02.970,02.781,0+77,0+2,73%804,30K09:00:00 
 Tokyo Electron44.300,045.280,044.220,0-2.180,0-4,69%1,42M09:00:00 
 Mitsui O.S.K. Lines4.370,04.485,04.320,0-75,0-1,69%1,90M09:00:00 
 Unitika376,0387,0370,0-4,0-1,05%1,25M09:00:00 
 AGC4.880,04.950,04.875,0-120,0-2,40%1,21M09:00:00 
 NEC Corp.5.140,05.360,05.130,0-840,0-14,05%4,64M09:00:00 
 Sumitomo Corp.1.483,51.516,01.481,5-19,5-1,30%3,33M09:00:00 
 Kawasaki Kisen Kaisha2.794,02.895,02.779,0-121,0-4,15%2,27M09:00:00 
 Nisshinbo Holdings Inc.843,0870,0820,0+14,0+1,69%1,45M09:00:00 
 Nippon Sheet Glass744,0762,0727,0-2,0-0,27%1,33M09:00:00 
 Fujitsu16.130,016.375,015.945,0-215,0-1,32%836,60K09:00:00 
 Mitsubishi Corp.2.881,02.921,02.871,0-23,5-0,81%4,53M09:00:00 
 ANA Holdings2.422,02.471,02.415,5-45,5-1,84%3,64M09:00:00 
 Nippon Electric Glass2.620,02.666,02.616,0-67,0-2,49%843,10K09:00:00 
 Oki Electric Industry967,01.005,0966,0-35,0-3,49%1,18M09:00:00 
 Takashimaya1.150,01.181,01.145,0-28,0-2,38%1,49M09:00:00 
 Mitsubishi Logistics Corp.3.200,03.240,03.190,0+5,0+0,16%264,20K09:00:00 
 Seven & i Holdings4.820,04.930,04.662,0+228,0+4,97%4,40M09:00:00 
 Sumitomo Osaka Cement3.270,03.585,03.190,0-255,0-7,23%769,40K09:00:00 
 Panasonic1.206,51.215,51.187,5-9,0-0,74%7,81M09:00:00 
 Marui Group1.954,02.074,01.951,0+80,0+4,27%3,00M09:00:00 
 SKY Perfect JSAT Holdings Inc.434,0441,0433,0-7,0-1,59%718,00K09:00:00 
 Teijin1.803,01.836,01.798,0-46,0-2,49%1,66M09:00:00 
 Taiheiyo Cement Corp.2.715,02.812,02.706,0-76,0-2,72%1,26M09:00:00 
 Credit Saison1.231,01.255,01.226,0-4,0-0,32%706,10K09:00:00 
 Nippon Telegraph & Telephone Corp2.849,02.877,52.833,5+51,0+1,82%7,32M09:00:00 
 Toray Industries, Inc.676,1707,5675,0-7,9-1,15%8,53M09:00:00 
 Tokai Carbon1.721,01.767,01.716,0-52,0-2,93%2,13M09:00:00 
 Sony9.989,010.190,09.989,0-311,0-3,02%6,59M09:00:00 
 Aeon2.920,52.965,52.902,0-32,5-1,10%1,90M09:00:00 
 KDDI Corp.3.378,03.404,03.369,0+2,0+0,06%4,89M09:00:00 
 Kuraray1.161,01.203,01.159,0-42,0-3,49%3,25M09:00:00 
 TOTO5.510,05.560,05.470,0-30,0-0,54%491,50K09:00:00 
 TDK13.420,013.750,013.410,0-430,0-3,10%866,10K09:00:00 
 Asahi Kasei Corp.1.214,01.239,01.141,5+59,0+5,11%6,99M09:00:00 
 NGK Insulators1.946,01.990,01.939,0-27,0-1,37%940,00K09:00:00 
 Shinsei Bank1.623,01.634,01.570,0+10,0+0,62%1,97M09:00:00 
 Tokyo Electric Power Co., Inc.339,0346,0336,0+1,0+0,30%13,50M09:00:00 
 SUMCO Corp.2.356,02.404,02.347,0-64,0-2,64%7,08M09:00:00 
 Alps Electric1.152,01.175,01.147,0-29,0-2,46%3,87M09:00:00 
 Aozora Bank2.367,02.404,02.359,0-6,0-0,25%632,60K09:00:00 
 Chubu Electric Power Co., Inc.1.348,51.363,01.339,0+3,5+0,26%1,21M09:00:00 
 Oji Holdings Corp.756,0769,0721,0+31,0+4,28%5,08M09:00:00 
 Kobe Steel783,0827,0782,0-34,0-4,16%7,29M09:00:00 
 Mitsubishi UFJ Financial599,2608,7589,7+3,3+0,55%69,13M09:00:00 
 Kansai Electric Power1.071,01.087,01.063,5-1,5-0,14%2,65M09:00:00 
 Nippon Paper Industries1.387,01.401,01.370,0+3,0+0,22%724,60K09:00:00 
 JFE Holdings, Inc.1.589,01.648,01.569,0-30,0-1,85%7,51M09:00:00 
 Yokogawa Electric Corp.1.786,01.839,01.778,0-41,0-2,24%1,04M09:00:00 
 Resona Holdings, Inc.468,4474,5457,5+6,9+1,50%14,76M09:00:00 
 Tokyo Gas2.233,02.269,52.226,5-36,5-1,61%1,74M09:00:00 
 Advantest Corp.8.890,09.080,08.800,0-460,0-4,92%2,75M09:00:00 
 Osaka Gas2.123,02.136,02.100,0+10,0+0,47%679,00K09:00:00 
 Pacific Metals2.001,02.118,02.000,0-103,0-4,90%553,00K09:00:00 
 Denso Corp.7.100,07.200,07.006,0+54,0+0,77%1,57M09:00:00 
 Sumitomo Mitsui Financial3.965,04.008,03.907,0+47,0+1,20%6,57M09:00:00 
 Toho4.165,04.240,04.160,0-75,0-1,77%428,90K09:00:00 
 Showa Denko K.K.3.390,03.510,03.375,0-85,0-2,45%1,49M09:00:00 
 Japan Steel Works2.445,02.508,02.440,0-40,0-1,61%463,20K09:00:00 
 Casio Computer1.877,01.916,01.871,0-37,0-1,93%1,19M09:00:00 
 Chiba Bank699,0720,0697,00,00,00%2,53M09:00:00 
 NTT Data Corp.1.645,01.669,01.630,0-38,0-2,26%4,99M09:00:00 
 Sumitomo Chemical579,0585,0568,00,00,00%11,15M09:00:00 
 Nippon Light Metal Holdings Co.2.199,02.249,02.189,0-41,0-1,83%268,30K09:00:00 
 Fanuc Corp.24.315,024.820,024.165,0-400,0-1,62%946,50K09:00:00 
 Tokyo Dome Corp.1.299,01.300,01.298,0+0,0+0,00%022/04 
 Nissan Chemical Industries5.830,05.900,05.800,0-10,0-0,17%361,20K09:00:00 
 Mitsui Mining and Smelting Co.3.435,03.570,03.425,0-105,0-2,97%1,47M09:00:00 
 Kyocera Corp.6.509,06.641,06.497,0-93,0-1,41%881,60K09:00:00 
 Fukuoka Financial Group, Inc.1.957,01.992,01.943,0-18,0-0,91%1,76M09:00:00 
 Secom8.983,09.129,08.964,0-99,0-1,09%547,80K09:00:00 
 Toho Zinc2.261,02.343,02.248,0-88,0-3,75%365,40K09:00:00 
 Taiyo Yuden4.415,04.550,04.405,0-190,0-4,13%2,17M09:00:00 
 Shizuoka Bank875,0893,0864,0+21,0+2,46%4,29M09:00:00 
 Konami Corp.6.090,06.400,06.060,0-260,0-4,09%644,50K09:00:00 
 Tosoh Corp.2.043,02.074,02.001,0-19,0-0,92%1,11M09:00:00 
 Mitsubishi Materials Corp.2.583,02.664,02.580,0-33,0-1,26%583,40K09:00:00 
 Mitsui Engineering & Shipbuilding480,0507,0475,0-26,0-5,14%2,89M09:00:00 
 Mizuho Financial1.594,01.621,01.592,0-6,0-0,38%8,18M09:00:00 
 Fast Retailing84.220,086.490,083.730,0-2.830,0-3,25%846,00K09:00:00 
 Tokuyama Corp.2.334,02.387,02.314,0-18,0-0,77%700,40K09:00:00 
 Sumitomo Metal Mining4.999,05.178,04.989,0-100,0-1,96%2,09M09:00:00 
 Hitachi Zosen Corp.738,0766,0736,0-40,0-5,14%3,25M09:00:00 
 Daiwa Securities Group Inc.594,3607,7591,2-11,4-1,88%5,61M09:00:00 
 Softbank Group Corp.8.467,08.895,08.380,0-713,0-7,77%26,51M09:00:00 
 Tokyu Fudosan603,0610,0598,00,00,00%4,47M09:00:00 
 Nitto Denko Co8.250,08.450,08.240,0-200,0-2,37%866,80K09:00:00 
 DeNA Co1.993,02.090,01.989,0-85,0-4,09%1,27M09:00:00 
 Maruha Nichiro Corp2.559,02.614,02.554,0-45,0-1,73%153,60K09:00:00 
 Otsuka Holdings Ltd4.218,04.268,04.195,0-30,0-0,71%779,90K09:00:00 
 DIC Corp2.803,02.835,02.797,0-22,0-0,78%309,20K09:00:00 
 Idemitsu Kosan Co Ltd2.692,02.733,02.657,00,00,00%1,28M09:00:00 
 Omron Cor7.930,08.020,07.850,0-70,0-0,88%1,00M09:00:00 
 Seiko Epson Cor1.815,01.891,01.812,0-79,0-4,17%1,71M09:00:00 
 Yamaha Motor Co Ltd2.677,02.731,02.671,0-22,0-0,82%980,30K09:00:00 
 CyberAgent Inc2.031,02.127,02.011,0-144,0-6,62%8,28M09:00:00 
 Rakuten Inc1.243,01.280,01.243,0-47,0-3,64%7,11M09:00:00 
 Recruit Holdings4.874,04.965,04.854,0-105,0-2,11%3,67M09:00:00 
 Japan Post Holdings922,7932,6918,9+0,9+0,10%4,67M09:00:00 
 Haseko1.475,01.492,01.460,0-6,0-0,41%732,30K09:00:00 
 Sumitomo Mitsui3.889,03.945,03.754,0+120,0+3,18%2,37M09:00:00 
 Concordia Financial Group410,0430,0408,0-18,0-4,21%5,87M09:00:00 
 Toyota Motor8.392,08.535,08.375,0-131,0-1,54%7,21M09:00:00 

Pörssiuutiset

Aasian markkinat sulkevat laskuun; Nikkei alhaalla 2,49%
Aasian markkinat sulkevat laskuun; Nikkei alhaalla 2,49% Tekijä Investing.com - 13.05.2021

Investing.com - Aasian osakkeet olivat alhaalla sulkemisen jälkeen päivänä torstai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi laski 2,49%, Australian S&P/ASX 200 indeksi...

Aasian markkinat sulkevat laskuun; Nikkei alhaalla 3,08%
Aasian markkinat sulkevat laskuun; Nikkei alhaalla 3,08% Tekijä Investing.com - 11.05.2021

Investing.com - Aasian osakkeet olivat alhaalla sulkemisen jälkeen päivänä tiistai. Aasian pörssin sulkiessa Japanin Nikkei 225 indeksi laski 3,08%, Australian S&P/ASX 200 indeksi...

Tuloskalenteri

Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Yhtiö EPS /  Ennuste Tuotto /  Ennuste Markkina-arvo Aika
Torstai 13. toukokuuta 2021
Mitsubishi Estate (8802) 31,79 /  30,85 444,8B /  445,51B 2,38T
Otsuka Holdings Ltd (4578) 82,38 /  67,66 336,79B /  341B 2,29T
Suzuki Motor Corp. (7269) 55,56 /  58,75 931,51B /  941,42B 2,00T
Secom (9735) 112,1 /  112,1 287,2B /  292,6B 1,96T
Rakuten Inc (4755) -18,37 /  -25,56 391,51B /  372,97B 1,87T
Sumitomo Realty & Development Co. (8830) 35,1 /  35,61 211,6B /  203,02B 1,72T
Asahi Kasei Corp. (3407) -1,42 /  21,93 550,8B /  540,58B 1,68T
Sumitomo Electric Industries (5802) 69,7 /  34,56 847,23B /  802,33B 1,25T
Inpex Corp. (1605) 26,15 /  15,1 243,7B /  209,26B 1,14T
Toray Industries, Inc. (3402) 5,82 /  5,82 505,8B /  514,38B 1,08T
Sumitomo Chemical (4005) -- /  11,38 639,9B /  640,53B 946,66B
Tokyu Corp. (9005) -49,2 /  -17,23 247,29B /  252,49B 833,65B
Konami Corp. (9766) 48,96 /  39,98 75,24B /  75,58B 811,27B
Oji Holdings Corp. (3861) 17 /  16,4 355,23B /  356,57B 748,72B
Mitsui Chemicals, Inc. (4183) 104,28 /  81,33 339,09B /  338,09B 715,21B
Trend Micro Inc. (4704) 63,24 /  56,33 44,59B /  44,24B 714,27B
Isuzu Motors (7202) 21,11 /  21,04 601,81B /  614,37B 713,22B
Dai Nippon Printing (7912) -- /  -- 340,84B /  339,1B 594,90B
Taiyo Yuden (6976) 71,47 /  55,24 77,51B /  75,09B 554,16B
Showa Denko K.K. (4004) 35,59 /  -- 339,68B /  333B 494,54B
Casio Computer (6952) 19,94 /  19,94 63,53B /  64,5B 455,37B
Nikon Corp. (7731) -20,67 /  -26,65 126,4B /  126,61B 363,85B
Shinsei Bank (8303) -- /  74,33 -- /  54,7B 352,24B
Taiheiyo Cement Corp. (5233) 79,3 /  91,5 215,6B /  216,72B 326,89B
IHI Corp. (7013) 89,8 /  45,5 346,1B /  363,94B 317,80B
Takara Holdings Inc. (2531) -- /  -- -- /  -- 278,37B
Aozora Bank (8304) 52,3 /  54,74 17,6B /  21,43B 276,24B
Nippon Suisan Kaisha (1332) 4,1 /  4,82 159,29B /  151B 167,08B
Nisshinbo Holdings Inc. (3105) 74,66 /  -- 147,51B /  146B 140,30B
Sumitomo Osaka Cement (5232) 93,2 /  70,5 63,55B /  61,65B 126,10B
Hitachi Zosen Corp. (7004) 25,6 /  -- 137,45B /  136,83B 124,38B
Citizen Holdings (7762) -8,9 /  -15 55,26B /  54,19B 113,80B
Nippon Sheet Glass (5202) -113,4 /  -143,4 134,65B /  128,68B 67,55B
Toho Zinc (5707) -- /  -- -- /  -- 30,70B
Unitika (3103) -- /  -- 28,35B /  28,35B 21,68B
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google+:n avulla
tai
Rekisteröidy sähköpostitse