Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Nissui	1.350,0	1.385,0	1.342,0	-48,5	-3,47%	1,22M	08:30:29
Denka	3.346,0	3.525,0	3.320,0	-214,0	-6,01%	1,08M	08:30:29
DOWA Holdings	9.924,0	10.180,0	9.847,0	-321,0	-3,13%	436,5K	08:30:29
Mitsubishi Heavy Industries	4.781,0	4.783,0	4.530,0	+165,0	+3,57%	28,35M	08:30:29
Nomura	1.209,5	1.218,0	1.193,5	-24,0	-1,95%	12,93M	08:30:29
Shin-Etsu Chemical	6.401,0	6.418,0	6.127,0	+251,0	+4,08%	12,67M	08:30:29
Kawasaki Heavy Industries	16.715,0	17.020,0	15.720,0	+615,0	+3,82%	5,13M	08:30:29
Inpex Corp.	4.299,0	4.299,0	4.165,0	+128,0	+3,07%	12,32M	08:30:29
Kyowa Kirin	2.303,0	2.315,0	2.280,5	+6,0	+0,26%	1,63M	08:30:29
Furukawa Electric	28.930,0	30.330,0	28.650,0	-820,0	-2,76%	7,68M	08:30:29
IHI Corp.	3.824,0	3.916,0	3.701,0	+43,0	+1,14%	21,18M	08:30:29
Sompo Holdings Inc	5.761,0	5.854,0	5.705,0	-145,0	-2,46%	2,19M	08:30:29
Comsys Holdings Corp.	5.274,0	5.432,0	5.245,0	-159,0	-2,93%	474,3K	08:30:29
Mitsui Chemicals, Inc.	1.952,0	1.994,5	1.925,0	-67,5	-3,34%	4,6M	08:30:29
Sumitomo Electric Industries	10.365,0	10.700,0	10.250,0	-350,0	-3,27%	6,88M	08:30:29
Nissan Motor	381,4	394,7	373,5	+4,7	+1,25%	37,04M	08:30:29
MS&AD Insurance Group Holdings	4.011,0	4.080,0	3.969,0	-83,0	-2,03%	3,73M	08:30:29
Taisei Corp.	17.410,0	17.705,0	17.225,0	-620,0	-3,44%	676K	08:30:29
Mitsubishi Chemical Holdings Corp	938,2	966,7	928,9	-30,9	-3,19%	10,37M	08:15:46
Fujikura	25.700,0	26.490,0	24.885,0	+50,0	+0,19%	12,5M	08:30:29
Isuzu Motors	2.540,0	2.598,5	2.498,0	-72,0	-2,76%	2,57M	08:30:29
Obayashi Corp.	3.843,0	3.934,0	3.825,0	-170,0	-4,24%	2,32M	08:30:29
Ube Industries	2.552,0	2.600,0	2.532,5	-59,5	-2,28%	731,2K	08:30:29
Dai-ichi Life	1.428,0	1.468,5	1.407,0	-44,5	-3,02%	11,33M	08:30:29
Shimizu Corp.	3.117,0	3.178,0	3.086,0	-62,0	-1,95%	2,6M	08:30:29
Okuma Corp.	3.985,0	4.060,0	3.930,0	-115,0	-2,80%	313,6K	08:30:29
Hino Motors	394,0	405,0	391,0	-11,0	-2,72%	3,98M	08:30:29
Tokio Marine Holdings, Inc.	5.878,0	6.002,0	5.804,0	-138,0	-2,29%	5,67M	08:30:29
Kajima Corp.	6.262,0	6.384,0	6.213,0	-159,0	-2,48%	1,55M	08:30:29
Dentsu Inc.	2.795,0	2.795,0	2.744,0	+21,0	+0,76%	1,11M	08:30:29
Amada	2.372,0	2.459,5	2.352,0	-76,0	-3,10%	1,97M	08:30:29
Mitsubishi Motors Corp.	368,6	378,0	364,2	-10,4	-2,74%	12,55M	08:30:29
T&D Holdings, Inc.	3.733,0	3.824,0	3.707,0	-151,0	-3,89%	1,83M	08:30:29
Daiwa House Industry	5.205,0	5.278,0	5.187,0	-104,0	-1,96%	2,03M	08:30:29
Kao Corp.	6.158,0	6.212,0	6.112,0	-153,0	-2,42%	1,88M	08:30:29
Komatsu	7.205,0	7.220,0	7.097,0	-95,0	-1,30%	2,93M	08:30:29
Mazda Motor	1.181,0	1.191,5	1.160,5	-8,5	-0,71%	5,38M	08:30:29
Mitsui Fudosan	1.869,5	1.899,5	1.851,5	-78,5	-4,03%	10,58M	08:30:29
Sekisui House	3.544,0	3.578,0	3.523,0	-66,0	-1,83%	2,15M	08:30:29
Takeda Pharmaceutical	5.665,0	5.714,0	5.636,0	-89,0	-1,55%	4,01M	08:30:29
Sumitomo Heavy Industries	5.200,0	5.305,0	5.153,0	-126,0	-2,37%	803,8K	08:30:29
Honda Motor	1.448,5	1.460,0	1.434,0	-18,0	-1,23%	19,33M	08:30:29
Mitsubishi Estate	4.836,0	4.899,0	4.743,0	-182,0	-3,63%	5,59M	08:30:29
JGC Corp.	2.114,0	2.153,0	2.095,0	-78,0	-3,56%	2,12M	08:30:29
Astellas Pharma Inc.	2.372,5	2.449,5	2.359,0	-97,0	-3,93%	6,14M	08:30:29
Hitachi Construction Machinery Co	5.973,0	6.071,0	5.898,0	-141,0	-2,31%	784,8K	08:30:29
Suzuki Motor Corp.	2.036,5	2.071,0	2.016,5	-58,0	-2,77%	7,01M	08:30:29
Nisshin Seifun Group Inc.	2.038,5	2.077,5	2.027,5	-42,5	-2,04%	680,4K	08:24:55
Sumitomo Dainippon Pharma	1.866,0	1.866,0	1.804,5	-22,5	-1,19%	8,03M	08:30:29
Kubota Corp.	2.705,5	2.740,0	2.680,0	-58,0	-2,10%	3,38M	08:30:29
Subaru Corp	2.692,0	2.712,5	2.659,0	-20,0	-0,74%	3,63M	08:30:29
Tokyo Tatemono	3.860,0	3.927,0	3.835,0	-177,0	-4,38%	822,8K	08:30:29
Meiji Holdings	3.897,0	3.897,0	3.841,0	+17,0	+0,44%	1,45M	08:30:29
Shionogi	3.404,0	3.425,0	3.360,0	-55,0	-1,59%	2,59M	08:30:29
Ebara Corp.	5.086,0	5.177,0	5.020,0	-129,0	-2,47%	1,76M	08:30:29
Nikon Corp.	1.931,5	1.931,5	1.895,0	-12,5	-0,64%	1,21M	08:30:29
NH Foods	6.586,0	6.721,0	6.520,0	-209,0	-3,08%	590,9K	08:30:29
Chugai Pharmaceutical	9.429,0	9.497,0	9.299,0	-36,0	-0,38%	1,82M	08:30:29
Olympus Corp.	1.340,5	1.344,0	1.320,0	-8,5	-0,63%	9,01M	08:30:29
Sumitomo Realty & Development Co.	4.793,0	4.868,0	4.742,0	-199,0	-3,99%	3,18M	08:30:29
Sapporo Holdings	1.611,5	1.650,5	1.596,0	-59,5	-3,56%	1,5M	08:30:29
Eisai	4.797,0	4.877,0	4.773,0	-117,0	-2,38%	1,2M	08:30:29
Daikin Industries	19.420,0	19.525,0	19.180,0	+20,0	+0,10%	1,07M	08:30:29
Dainippon Screen Mfg.	19.095,0	19.390,0	18.765,0	-555,0	-2,82%	1,3M	08:30:29
Tobu Railway	2.886,5	2.955,5	2.873,5	-70,5	-2,38%	496,7K	08:30:29
Asahi Group Holdings	1.597,0	1.602,0	1.583,0	+3,5	+0,22%	9,65M	08:30:29
Terumo Corp.	2.044,5	2.046,5	2.003,0	-9,5	-0,46%	6,32M	08:30:29
NSK	1.186,0	1.209,5	1.175,5	-35,5	-2,91%	2,61M	08:30:29
Canon	4.460,0	4.503,0	4.417,0	-52,0	-1,15%	3,37M	08:30:29
Tokyu Corp.	1.890,0	1.909,5	1.880,5	-17,5	-0,92%	990,8K	08:15:32
Kirin Holdings	2.575,5	2.610,0	2.573,5	-57,0	-2,17%	2,97M	08:30:29
Daiichi Sankyo	2.900,0	2.940,5	2.788,0	+45,5	+1,59%	12,12M	08:30:29
NTN Corp.	341,7	350,4	339,8	-13,0	-3,67%	4,17M	08:30:29
Ricoh	1.354,5	1.359,5	1.340,5	-8,5	-0,62%	1,57M	08:30:29
Odakyu Electric Railway	1.648,0	1.671,5	1.641,5	-39,5	-2,34%	1,03M	08:30:29
LY Corp	399,2	411,2	395,0	-15,5	-3,74%	26,62M	08:30:29
JTEKT Corp.	1.804,0	1.830,0	1.787,0	-40,5	-2,20%	754,1K	08:30:29
Keio Corp.	3.913,0	3.970,0	3.901,0	-84,0	-2,10%	337,6K	08:30:29
Sojitz Corp.	6.200,0	6.307,0	6.123,0	-173,0	-2,71%	1,65M	08:30:29
Trend Micro Inc.	5.340,0	5.419,0	5.290,0	-110,0	-2,02%	681,2K	08:24:59
Minebea Mitsumi	2.841,5	2.867,5	2.792,0	0,0	0,00%	2,37M	08:30:29
Toppan Printing	5.033,0	5.052,0	4.887,0	-28,0	-0,55%	1,58M	08:30:29
Keisei Electric Railway	1.233,0	1.266,5	1.228,5	-38,5	-3,03%	2,83M	08:30:29
Kikkoman Corp.	1.315,0	1.343,5	1.298,0	-42,0	-3,10%	4,82M	08:30:29
Fujifilm Holdings Corp.	3.056,0	3.056,0	3.006,0	-26,0	-0,84%	5,26M	08:30:29
Hitachi	4.926,0	4.926,0	4.790,0	+60,0	+1,23%	14,6M	08:30:29
Dai Nippon Printing	3.025,0	3.061,0	2.992,0	-70,0	-2,26%	1,35M	08:30:29
East Japan Railway Co.	3.762,0	3.799,0	3.738,0	-55,0	-1,44%	2,38M	08:30:29
Ajinomoto Co., Inc.	4.398,0	4.429,0	4.347,0	-70,0	-1,57%	2,67M	08:30:29
Konica Minolta, Inc.	517,5	525,0	511,7	-5,9	-1,13%	3,33M	08:30:29
Yamaha Corp.	1.113,5	1.126,0	1.101,0	-17,0	-1,50%	2,21M	08:30:29
West Japan Railway Co.	3.282,0	3.299,0	3.258,0	-23,0	-0,70%	1,41M	08:24:57
Nichirei Corp.	1.963,0	2.006,5	1.958,0	-41,0	-2,05%	1,17M	08:30:29
Shiseido	2.977,0	2.997,0	2.945,0	-20,0	-0,67%	2,85M	08:30:29
Mitsubishi Electric	5.523,0	5.575,0	5.405,0	+24,0	+0,44%	4,97M	08:30:29
Itochu Corp.	2.054,0	2.061,0	2.025,0	-26,0	-1,25%	12,64M	08:30:29
Central Japan Railway Co.	4.298,0	4.368,0	4.259,0	-81,0	-1,85%	2,15M	08:30:29
Japan Tobacco	5.660,0	5.720,0	5.638,0	-128,0	-2,21%	4,25M	08:30:29
Fuji Electric	11.205,0	11.380,0	11.010,0	-60,0	-0,53%	655,8K	08:20:42
Marubeni Corp.	5.375,0	5.426,0	5.257,0	-94,0	-1,72%	4,14M	08:30:29
Nippon Express	3.658,0	3.690,0	3.606,0	-81,0	-2,17%	1,39M	08:30:29
J.Front Retailing	2.424,0	2.446,0	2.402,0	-29,5	-1,20%	747,9K	08:30:29
Eneos Holdings	1.352,5	1.383,0	1.333,5	-19,5	-1,42%	9,96M	08:30:29
Yaskawa Electric Corp.	4.675,0	4.745,0	4.590,0	+26,0	+0,56%	3,37M	08:30:29
Toyota Tsusho Corp.	6.354,0	6.410,0	6.250,0	-188,0	-2,87%	2,28M	08:30:29
Yamato Holdings	1.764,5	1.775,0	1.759,0	-44,5	-2,46%	1,34M	08:30:29
Isetan Mitsukoshi Holdings	2.905,5	2.971,5	2.893,5	-59,5	-2,01%	1,6M	08:30:29
Yokohama Rubber	6.391,0	6.540,0	6.317,0	-224,0	-3,39%	1,02M	08:30:29
Mitsui	5.792,0	5.944,0	5.721,0	-176,0	-2,95%	6,71M	08:30:29
Nippon Yusen K.K	5.739,0	5.744,0	5.604,0	+19,0	+0,33%	4,52M	08:30:29
Bridgestone Corp.	3.416,0	3.449,0	3.380,0	-26,0	-0,76%	5,14M	08:30:29
GS Yuasa Corp.	4.997,0	5.022,0	4.859,0	-36,0	-0,72%	979,4K	08:30:29
Tokyo Electron	39.750,0	40.300,0	39.330,0	-780,0	-1,92%	2,67M	08:30:29
Mitsui O.S.K. Lines	6.174,0	6.258,0	6.072,0	-75,0	-1,20%	4,29M	08:30:29
AGC	5.917,0	5.992,0	5.872,0	-84,0	-1,40%	1,08M	08:30:29
NEC Corp.	4.207,0	4.306,0	4.180,0	-104,0	-2,41%	10,3M	08:30:29
Sumitomo Corp.	5.597,0	5.699,0	5.517,0	-172,0	-2,98%	4,09M	08:30:29
Kawasaki Kisen Kaisha	2.669,5	2.695,0	2.605,5	-29,0	-1,07%	6,23M	08:30:29
Fujitsu	3.545,0	3.564,0	3.510,0	-10,0	-0,28%	6,83M	08:30:29
Mitsubishi Corp.	5.120,0	5.191,0	5.046,0	-100,0	-1,92%	9,6M	08:30:29
ANA Holdings	2.998,0	3.012,0	2.978,0	-22,0	-0,73%	2,78M	08:30:29
Nippon Electric Glass	6.303,0	6.451,0	6.251,0	-189,0	-2,91%	560,1K	08:30:29
Takashimaya	1.800,0	1.818,0	1.782,5	-14,0	-0,77%	1,26M	08:30:29
Seven & i Holdings	2.028,5	2.030,0	2.004,5	-16,5	-0,81%	7,29M	08:30:29
Panasonic	2.612,0	2.646,0	2.582,0	-30,5	-1,15%	8,79M	08:30:29
Marui Group	3.067,0	3.113,0	3.067,0	-73,0	-2,32%	796,5K	08:30:29
Teijin	1.572,5	1.590,5	1.562,0	-21,0	-1,32%	834,1K	08:15:51
Taiheiyo Cement Corp.	3.792,0	3.833,0	3.732,0	-80,0	-2,07%	604,2K	08:30:29
Credit Saison	4.276,0	4.371,0	4.219,0	-166,0	-3,74%	542K	08:30:29
NTT Inc	155,7	155,7	153,8	+0,2	+0,13%	266,87M	08:30:29
Toray Industries, Inc.	1.151,5	1.174,0	1.145,0	-38,0	-3,19%	5,22M	08:30:29
Tokai Carbon	975,0	986,6	962,4	-18,0	-1,81%	1,83M	08:30:29
Sony	3.459,0	3.459,0	3.378,0	+13,0	+0,38%	14,72M	08:30:29
Aeon	2.029,0	2.029,0	1.968,0	+42,0	+2,11%	8,68M	08:30:29
KDDI Corp.	2.626,5	2.651,0	2.601,0	-35,5	-1,33%	8,95M	08:30:29
Kuraray	1.679,5	1.720,0	1.672,0	-18,5	-1,09%	2,11M	08:30:29
TOTO	5.738,0	5.770,0	5.655,0	-81,0	-1,39%	706,5K	08:30:29
TDK	2.172,5	2.172,5	2.111,5	+17,0	+0,79%	11,31M	08:30:29
Asahi Kasei Corp.	1.649,5	1.669,0	1.626,0	-60,0	-3,51%	7,72M	08:30:29
NGK Insulators	4.070,0	4.132,0	4.028,0	-72,0	-1,74%	866,4K	08:30:29
Tokyo Electric Power Co., Inc.	645,0	645,9	612,3	+21,0	+3,37%	59,53M	08:30:29
SUMCO Corp.	1.623,0	1.740,5	1.600,5	-83,0	-4,87%	10,77M	08:30:29
Nippon Steel	602,1	604,6	597,6	-9,2	-1,50%	36,56M	08:30:29
Alps Alpine	2.126,0	2.189,5	2.100,5	-7,0	-0,33%	1,66M	08:30:29
Aozora Bank	2.488,0	2.565,0	2.472,0	-88,5	-3,43%	1,03M	08:30:29
Chubu Electric Power Co., Inc.	2.520,0	2.520,0	2.470,0	-13,5	-0,53%	2,94M	08:30:29
Oji Holdings Corp.	913,6	924,7	906,8	-9,7	-1,05%	4,17M	08:30:29
Kobe Steel	2.067,0	2.077,0	2.043,0	-32,5	-1,55%	1,66M	08:30:29
Mitsubishi UFJ Financial	2.654,0	2.678,5	2.606,0	-30,5	-1,14%	42,81M	08:30:29
Kansai Electric Power	2.578,0	2.584,5	2.525,0	+8,0	+0,31%	4,13M	08:30:29
JFE Holdings, Inc.	1.980,5	1.989,0	1.954,0	-4,5	-0,23%	4,57M	08:30:29
Yokogawa Electric Corp.	5.649,0	5.728,0	5.583,0	-121,0	-2,10%	1,4M	08:30:29
Resona Holdings, Inc.	1.724,5	1.772,0	1.699,0	-77,0	-4,27%	7,69M	08:24:59
Tokyo Gas	7.655,0	7.655,0	7.489,0	-2,0	-0,03%	1,04M	08:30:29
Advantest Corp.	24.500,0	24.665,0	23.915,0	-385,0	-1,55%	8,23M	08:30:29
Osaka Gas	6.310,0	6.325,0	6.210,0	-4,0	-0,06%	1,22M	08:30:29
Denso Corp.	2.003,0	2.037,0	1.986,5	-22,0	-1,09%	6,56M	08:30:29
Sumitomo Mitsui Financial	5.154,0	5.287,0	5.062,0	-148,0	-2,79%	16,77M	08:30:29
Toho	1.591,5	1.614,5	1.575,5	-33,5	-2,06%	3,06M	08:30:29
Resonac Holdings	11.515,0	11.860,0	11.410,0	-410,0	-3,44%	2,97M	08:30:29
Japan Steel Works	9.844,0	10.260,0	9.544,0	+203,0	+2,11%	1,59M	08:30:29
Casio Computer	1.428,0	1.440,0	1.413,5	+1,0	+0,07%	3,11M	08:30:29
Chiba Bank	2.024,5	2.095,0	2.006,5	-70,5	-3,37%	2,26M	08:30:29
Sumitomo Chemical	481,5	491,0	470,6	-12,6	-2,55%	13,19M	08:24:59
Fanuc Corp.	6.225,0	6.270,0	6.101,0	-44,0	-0,70%	3,96M	08:30:29
Nissan Chemical Industries	6.278,0	6.383,0	6.246,0	-266,0	-4,06%	641,1K	08:30:29
Mitsui Mining and Smelting Co.	31.260,0	32.340,0	30.890,0	-1.120,0	-3,46%	2,05M	08:30:29
Kyocera Corp.	2.569,0	2.623,0	2.551,0	-72,0	-2,73%	6,73M	08:30:29
Fukuoka Financial Group, Inc.	6.017,0	6.139,0	5.940,0	-155,0	-2,51%	788,1K	08:30:29
Secom	5.876,0	5.927,0	5.837,0	-153,0	-2,54%	1,26M	08:30:29
Taiyo Yuden	4.000,0	4.102,0	3.914,0	-100,0	-2,44%	1,97M	08:30:29
Shizuoka Financial Group	2.581,0	2.670,0	2.567,5	-114,0	-4,23%	3,32M	08:30:29
Konami Corp.	20.425,0	20.810,0	19.855,0	+80,0	+0,39%	513,2K	08:30:29
Tosoh Corp.	2.428,5	2.468,5	2.409,0	-45,0	-1,82%	1,02M	08:30:29
Mitsubishi Materials Corp.	5.091,0	5.247,0	5.034,0	-169,0	-3,21%	1,24M	08:30:29
Mizuho Financial	6.165,0	6.310,0	6.039,0	-189,0	-2,97%	9,89M	08:24:31
Fast Retailing	65.170,0	65.170,0	62.860,0	+1.640,0	+2,58%	1,28M	08:30:29
Tokuyama Corp.	3.906,0	3.963,0	3.847,0	-104,0	-2,59%	589,3K	08:30:29
Sumitomo Metal Mining	10.060,0	10.575,0	9.990,0	-425,0	-4,05%	3,83M	08:30:29
Kanadevia	1.010,0	1.019,0	1.004,0	-1,0	-0,10%	902,6K	08:30:29
Daiwa Securities Group Inc.	1.450,0	1.487,0	1.437,5	-58,0	-3,85%	4,65M	08:30:29
SoftBank Group Corp.	3.748,0	3.836,0	3.675,0	-140,0	-3,60%	40,28M	08:30:29
Tokyu Fudosan	1.374,5	1.407,5	1.361,5	-55,0	-3,85%	2,44M	08:30:29
Nitto Denko Co	3.297,0	3.321,0	3.248,0	-57,0	-1,70%	2,32M	08:24:54
Renesas Electronics Corp	2.597,5	2.652,0	2.550,0	-50,5	-1,91%	7,34M	08:30:29
DeNA Co	2.520,0	2.546,0	2.490,5	-68,5	-2,65%	2,95M	08:30:29
Japan Airlines Co	2.653,0	2.677,5	2.637,0	-11,0	-0,41%	4,01M	08:30:29
Orix T	4.845,0	4.906,0	4.776,0	-105,0	-2,12%	3,5M	08:30:29
Keyence	61.670,0	62.060,0	60.740,0	+10,0	+0,02%	708,7K	08:30:29
Murata Mfg Co	3.720,0	3.734,0	3.661,0	-38,0	-1,01%	5,77M	08:30:29
M3 Inc	1.637,0	1.664,5	1.614,0	+16,5	+1,02%	5,79M	08:30:29
ZOZO	1.164,0	1.176,0	1.150,0	-12,0	-1,02%	2,77M	08:30:29
Nexon Co Ltd	2.973,0	3.020,0	2.931,0	-69,0	-2,27%	1,79M	08:30:29
Ibiden Co Ltd	7.666,0	7.810,0	7.490,0	-131,0	-1,68%	5,94M	08:30:29
Nomura Research	4.237,0	4.268,0	4.170,0	-10,0	-0,24%	3,44M	08:30:29
Otsuka Holdings Ltd	11.020,0	11.075,0	10.660,0	+140,0	+1,29%	1,86M	08:30:29
Oriental Land Co Ltd	2.792,5	2.821,0	2.766,5	-39,5	-1,39%	4,4M	08:30:29
Idemitsu Kosan Co Ltd	1.440,5	1.441,0	1.418,5	+1,0	+0,07%	3,27M	08:30:29
Disco Corp	71.240,0	72.040,0	70.240,0	-1.130,0	-1,56%	1,71M	08:30:29
SMC Corp	68.370,0	68.750,0	67.510,0	0,0	0,00%	239,7K	08:30:29
Omron Cor	4.663,0	4.734,0	4.594,0	-81,0	-1,71%	1,17M	08:30:29
Seiko Epson Cor	1.988,0	2.000,0	1.968,0	-21,5	-1,07%	1,11M	08:30:29
Rohm Ltd	3.331,0	3.386,0	3.288,0	+8,0	+0,24%	4,47M	08:30:29
Yamaha Motor Co Ltd	1.133,5	1.146,5	1.128,0	-9,0	-0,79%	4,36M	08:30:29
Ryohin Keikaku Ltd	3.684,0	3.767,0	3.660,0	-83,0	-2,20%	3,65M	08:30:29
Hoya Cor	27.705,0	27.845,0	27.305,0	-70,0	-0,25%	912,5K	08:30:29
Bandai Namco Holdings Inc	4.254,0	4.270,0	4.177,0	-2,0	-0,05%	1,6M	08:14:44
Nintendo	10.150,0	10.225,0	9.735,0	+218,0	+2,19%	18,85M	08:30:29
Nitori Holdings Co Ltd	2.751,5	2.807,0	2.733,5	-88,5	-3,12%	3,08M	08:30:29
CyberAgent Inc	1.382,5	1.402,0	1.370,0	-20,0	-1,43%	3,19M	08:30:29
Rakuten Inc	783,6	793,0	776,0	-14,5	-1,82%	13M	08:30:29
Recruit Holdings	6.516,0	6.539,0	6.411,0	-12,0	-0,18%	5,97M	08:30:29
Lasertec Corp	36.350,0	36.790,0	35.630,0	+150,0	+0,41%	4,31M	08:30:29
Japan Exchange Group	1.861,5	1.915,0	1.852,0	-110,0	-5,58%	4,72M	08:30:29
Japan Post Holdings	1.801,0	1.859,5	1.776,0	-62,0	-3,33%	5,14M	08:30:29
Haseko	3.042,0	3.112,0	3.024,0	-83,0	-2,66%	855,7K	08:30:29
Sumitomo Mitsui	4.927,0	5.026,0	4.882,0	-186,0	-3,64%	2,43M	08:30:29
Sharp	613,0	618,7	605,9	-9,6	-1,54%	2,7M	08:30:29
Yokohama Financial	1.441,0	1.483,5	1.428,5	-67,0	-4,44%	4,64M	08:30:29
Toyota Motor	3.467,0	3.511,0	3.417,0	-43,0	-1,23%	19,34M	08:30:29
BayCurrent Consult	4.597,0	4.618,0	4.496,0	-6,0	-0,13%	1,04M	08:24:59
Shift	657,8	674,4	645,2	-30,3	-4,40%	10,56M	08:30:29
Mercari	3.419,0	3.460,0	3.400,0	-90,0	-2,56%	1,02M	08:22:51
SoftBank Corp	213,8	215,2	212,4	-3,1	-1,43%	82,3M	08:30:29
Socionext	1.787,50	1.812,00	1.772,00	-37,50	-2,05%	3,31M	08:30:29

Japani-sektorit

Akateemiset ja koulutukselliset palvelut (33)Perusmateriaalit (321)Syklinen kulutus (792)Ei-syklinen kulutus (334)Energia (30)Rahoitus (440)Terveydenhoito (186)Teollisuus (900)Kiinteistöt (195)Teknologia (829)Julkiset palvelut (32)

Pörssiuutiset

Kiina muuttuu sinkin viejäksi globaalien markkinoiden muuttuessa
- TekijäInvesting.com-
Investing.com – Kiinasta on tullut pieni sinkin nettoviejä viennin kasvettua neljännellä vuosineljänneksellä, mikä merkitsee...
Kospi-indeksi palautui 5,4 % heikentyneen sijoittajaluottamuksen keskellä
- TekijäInvesting.com-
Investing.com – Kospi-indeksi sulkeutui 5,4 % korkeammalla tiistaina, mutta sijoittajien luottamus on edelleen murtunut, mikä...
Parhaat maailmanlaajuiset kaasuosakkeet Morgan Stanleyn mukaan
- TekijäInvesting.com-
Investing.com – Morgan Stanley on tunnistanut kuusi osaketta, jotka ovat hyvässä asemassa hyötymään maailmanlaajuisella...

Tulosraportteja ei ole ajastettu

OMX Helsinki 25

5.963,62

+6,88

+0,12%

OMX Helsinki

12.797,47

+14,54

+0,11%

DAX Fut.

23.467,50

-127,5

-0,54%

US 500

6.733,30

-42,5

-0,63%

DAX

23.640,03

-328,60

-1,37%

US Tech 100

24.817,20

-147,8

-0,59%

S&P 500

6.775,80

-5,68

-0,08%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Citycon	3,730	−1,79 %	51,22 milj.
Nokia Oyj	6,832	+1,76 %	10,22 milj.
Nordea Bank	15,945	−0,19 %	4,57 milj.
Sampo A	9,14	−0,76 %	3,48 milj.
Metso Oyj	16,190	+0,31 %	2,41 milj.
Neste Oyj	25,41	+3,71 %	1,80 milj.
KONE	55,92	−1,55 %	1,15 milj.

Nimi	Viim.	Muutos %	Vol.
Trainers´ House	2,5200	+5,88 %	3 169,00
Pohjanmaan Arvo Sijoitusosuuskunta	83,63	+4,13 %	1 233,00
Sitowise Group Oyj	2,40	+3,90 %	26 359,00
Neste Oyj	25,41	+3,71 %	1,80 milj.
FSecure Oyj	1,72	+3,62 %	494 447,00
Biohit B	2,450	+3,38 %	13 365,00
Summa Defence Oyj	0,9700	+3,19 %	55 103,00

Nimi	Viim.	Muutos %	Vol.
Bioretec Oy	0,17	−36,63 %	1,24 milj.
Rapala	1,090	−11,38 %	371 661,00
Solwers Oyj	1,95	−7,58 %	35 261,00
Spinnova Oy	0,43	−6,52 %	8 307,00
Nanoform Finland	0,64	−4,47 %	383 012,00
Framery	6,17	−4,04 %	51 410,00
Panostaja	0,328	−3,81 %	57 218,00

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Japani Osakkeet

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.