Mainos

Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Nissui	1.110,0	1.117,0	1.106,5	-1,0	-0,09%	1,47M	08:30:29
Denka	3.064,0	3.095,0	3.016,0	+9,0	+0,29%	393K	08:30:29
DOWA Holdings	7.896,0	7.939,0	7.790,0	-44,0	-0,55%	371,9K	08:30:29
Mitsubishi Heavy Industries	3.363,0	3.428,0	3.363,0	-50,0	-1,46%	20,47M	08:30:29
Nomura	1.501,0	1.511,0	1.475,5	+5,0	+0,33%	9,88M	08:30:29
Shin-Etsu Chemical	5.921,0	5.954,0	5.890,0	-45,0	-0,75%	3,93M	08:30:29
Kawasaki Heavy Industries	2.097,0	2.110,0	2.066,5	-17,5	-0,83%	6,74M	08:30:29
Inpex Corp.	4.054,0	4.125,0	4.049,0	-11,0	-0,27%	3,88M	08:30:29
Kyowa Kirin	2.481,0	2.490,0	2.460,0	+17,0	+0,69%	1,63M	08:30:29
Furukawa Electric	2.755,0	2.819,0	2.700,0	-51,0	-1,82%	17,39M	08:30:29
IHI Corp.	2.306,0	2.334,5	2.271,0	-24,5	-1,05%	8,69M	08:30:29
Sompo Holdings Inc	7.083,0	7.148,0	7.050,0	-13,0	-0,18%	1,77M	08:30:29
Comsys Holdings Corp.	5.466,0	5.601,0	5.427,0	-92,0	-1,66%	481,2K	08:30:29
Mitsui Chemicals, Inc.	2.070,5	2.095,0	2.053,0	-15,5	-0,74%	1,7M	08:30:29
Sumitomo Electric Industries	1.663,0	1.771,5	1.642,0	-107,0	-6,05%	42,19M	08:30:29
Nissan Motor	262,6	266,8	262,0	-4,1	-1,54%	25,65M	08:30:29
MS&AD Insurance Group Holdings	5.210,0	5.274,0	5.210,0	-48,0	-0,91%	2,86M	08:30:29
Taisei Corp.	11.095,0	11.170,0	11.040,0	-45,0	-0,40%	565,6K	08:30:29
Mitsubishi Chemical Holdings Corp	1.155,5	1.171,0	1.137,5	-14,5	-1,24%	5,02M	08:30:29
Fujikura	3.900,0	3.976,0	3.832,0	-18,0	-0,46%	26,22M	08:30:29
Isuzu Motors	2.037,5	2.076,0	2.032,0	-18,0	-0,88%	1,64M	08:30:29
Obayashi Corp.	3.003,0	3.024,0	2.978,0	+31,0	+1,04%	2,24M	08:30:29
Ube Industries	3.250,0	3.276,0	3.225,0	-5,0	-0,15%	316,5K	08:30:29
Dai-ichi Life	1.792,0	1.806,0	1.782,0	-10,0	-0,55%	6,06M	08:30:29
Shimizu Corp.	2.057,5	2.073,0	2.046,0	+2,5	+0,12%	2,37M	08:30:29
Okuma Corp.	4.600,0	4.600,0	4.430,0	+80,0	+1,77%	455,2K	08:30:29
Archion	275,0	279,0	274,0	-2,0	-0,72%	12,84M	08:30:29
Tokio Marine Holdings, Inc.	575,6	586,3	574,5	-3,8	-0,66%	52,15M	08:30:29
Kajima Corp.	4.707,0	4.741,0	4.691,0	-22,0	-0,47%	983,8K	08:30:29
Dentsu Inc.	3.814,0	3.842,0	3.750,0	+25,0	+0,66%	1,27M	08:30:29
Amada	2.418,5	2.435,5	2.371,0	+10,5	+0,44%	1,49M	08:30:29
Mitsubishi Motors Corp.	335,8	339,9	333,2	-8,1	-2,36%	5,82M	08:30:29
T&D Holdings, Inc.	4.820,0	4.868,0	4.790,0	-48,0	-0,99%	1,03M	08:30:29
Daiwa House Industry	2.299,5	2.315,5	2.287,0	+17,0	+0,74%	2,83M	08:30:29
Kao Corp.	3.766,0	3.786,0	3.710,0	+19,0	+0,51%	3,67M	08:30:29
Komatsu	6.213,0	6.271,0	6.125,0	+31,0	+0,50%	3,53M	08:30:29
Mazda Motor	1.080,5	1.082,0	1.069,0	-2,5	-0,23%	3,97M	08:30:29
Mitsui Fudosan	1.589,0	1.606,0	1.585,5	+8,0	+0,51%	8,78M	08:30:29
Sekisui House	3.482,0	3.519,0	3.465,0	0,0	0,00%	2,67M	08:30:29
Takeda Pharmaceutical	6.647,0	6.798,0	6.627,0	-4,0	-0,06%	4,97M	08:30:29
Sumitomo Heavy Industries	5.520,0	5.542,0	5.170,0	+244,0	+4,62%	1,16M	08:30:29
Honda Motor	1.799,0	1.799,0	1.771,0	+12,5	+0,70%	9,69M	08:30:29
Mitsubishi Estate	3.813,0	3.853,0	3.795,0	-6,0	-0,16%	4,17M	08:30:29
JGC Corp.	2.122,0	2.125,0	2.075,5	+8,0	+0,38%	759K	08:30:29
Astellas Pharma Inc.	2.569,0	2.611,0	2.555,5	-2,0	-0,08%	4,69M	08:30:29
Hitachi Construction Machinery Co	5.121,0	5.192,0	5.095,0	-54,0	-1,04%	879,9K	08:30:29
Suzuki Motor Corp.	2.096,0	2.104,0	2.060,0	+1,0	+0,05%	6,39M	08:30:29
Nisshin Seifun Group Inc.	2.251,5	2.267,5	2.236,5	+15,5	+0,69%	1,44M	08:30:29
Sumitomo Dainippon Pharma	1.972,5	2.074,5	1.945,5	+88,0	+4,67%	7,72M	08:30:29
Kubota Corp.	2.641,5	2.644,0	2.597,5	+30,5	+1,17%	2,58M	08:30:29
Subaru Corp	2.646,0	2.670,0	2.634,5	-17,0	-0,64%	2,25M	08:30:29
Tokyo Tatemono	3.296,0	3.330,0	3.265,0	+7,0	+0,21%	819,9K	08:30:29
Meiji Holdings	4.295,0	4.372,0	4.295,0	-13,0	-0,30%	1,08M	08:30:29
Shionogi	3.025,0	3.106,0	2.990,0	+13,0	+0,43%	3,77M	08:30:29
Ebara Corp.	3.741,0	3.792,0	3.667,0	-11,0	-0,29%	2,13M	08:30:29
Nikon Corp.	1.694,0	1.711,5	1.637,5	+60,5	+3,70%	2,77M	08:30:29
NH Foods	2.082,5	2.108,0	2.075,0	+18,0	+0,87%	1,99M	08:30:29
Chugai Pharmaceutical	6.843,0	6.922,0	6.792,0	+21,0	+0,31%	3,2M	08:30:29
Olympus Corp.	1.736,0	1.743,5	1.720,0	-6,0	-0,34%	3,48M	08:30:29
Sumitomo Realty & Development Co.	3.235,0	3.293,0	3.220,0	-16,0	-0,49%	2,28M	08:30:29
Sapporo Holdings	2.120,5	2.155,0	2.023,0	+152,0	+7,72%	2,34M	08:30:29
Eisai	5.016,0	5.109,0	4.990,0	-36,0	-0,71%	930,3K	08:30:29
Daikin Industries	21.005,0	21.130,0	20.905,0	-55,0	-0,26%	808,7K	08:30:29
Dainippon Screen Mfg.	9.218,0	9.632,0	9.100,0	-2.157,0	-18,96%	8,75M	08:30:29
Tobu Railway	2.964,5	2.964,5	2.926,0	+32,5	+1,11%	622K	08:30:29
Asahi Group Holdings	1.671,0	1.675,0	1.656,0	+20,5	+1,24%	5,18M	08:30:29
Terumo Corp.	2.391,5	2.403,0	2.362,5	-13,0	-0,54%	3,15M	08:30:29
NSK	999,9	1.005,0	986,3	-2,6	-0,26%	2,5M	08:30:29
Canon	4.672,0	4.761,0	4.670,0	-72,0	-1,52%	3,15M	08:30:29
Tokyu Corp.	1.612,5	1.623,5	1.598,5	+7,0	+0,44%	2,43M	08:30:29
Kirin Holdings	2.936,0	2.956,5	2.910,0	+44,5	+1,54%	2,29M	08:30:29
Daiichi Sankyo	2.892,5	2.892,5	2.800,5	+138,5	+5,03%	13,66M	08:30:29
NTN Corp.	350,6	352,3	336,0	-8,5	-2,37%	7,11M	08:30:29
Ricoh	1.783,5	1.812,0	1.763,5	-29,0	-1,60%	2,2M	08:30:29
Odakyu Electric Railway	1.764,0	1.769,5	1.746,0	+14,5	+0,83%	1,21M	08:30:29
LY Corp	500,4	506,0	494,4	-0,6	-0,12%	17M	08:30:29
JTEKT Corp.	1.965,5	1.980,0	1.938,0	-16,5	-0,83%	1,29M	08:30:29
Keio Corp.	774,1	778,9	768,0	+5,7	+0,74%	1,82M	08:30:29
Sojitz Corp.	5.140,0	5.219,0	5.120,0	+10,0	+0,19%	1,65M	08:30:29
Trend Micro Inc.	7.154,0	7.324,0	7.074,0	-157,0	-2,15%	1,24M	08:30:29
Minebea Mitsumi	3.145,0	3.165,0	3.061,0	+27,0	+0,87%	2,05M	08:30:29
Toppan Printing	2.116,5	2.122,5	2.074,5	-11,0	-0,52%	2,46M	08:30:29
Keisei Electric Railway	1.435,5	1.442,5	1.419,0	+18,5	+1,31%	1,92M	08:30:29
Kikkoman Corp.	1.811,0	1.821,0	1.792,5	+8,0	+0,44%	2,6M	08:30:29
Fujifilm Holdings Corp.	3.470,0	3.528,0	3.470,0	-33,0	-0,94%	2,93M	08:30:29
Hitachi	4.970,0	5.069,0	4.970,0	-124,0	-2,43%	12,13M	08:30:29
Dai Nippon Printing	2.815,0	2.840,0	2.788,5	-7,5	-0,27%	1,53M	08:30:29
East Japan Railway Co.	3.694,0	3.763,0	3.657,0	+56,0	+1,54%	3,57M	08:30:29
Ajinomoto Co., Inc.	5.128,0	5.154,0	5.052,0	+10,0	+0,20%	2,26M	08:30:29
Konica Minolta, Inc.	656,0	668,0	643,3	-8,9	-1,34%	3,79M	08:30:29
Yamaha Corp.	1.221,5	1.233,5	1.209,5	+4,0	+0,33%	2,13M	08:30:29
West Japan Railway Co.	3.111,0	3.134,0	3.091,0	+25,0	+0,81%	2,04M	08:30:29
Nichirei Corp.	2.152,0	2.187,0	2.147,0	+3,5	+0,16%	859,2K	08:30:29
Shiseido	3.814,0	3.842,0	3.804,0	-11,0	-0,29%	1,95M	08:30:29
Mitsubishi Electric	4.756,0	4.831,0	4.676,0	+116,0	+2,50%	8,22M	08:30:29
Itochu Corp.	2.271,0	2.290,5	2.252,0	-55,5	-2,39%	14,44M	08:30:29
Central Japan Railway Co.	3.975,0	4.020,0	3.932,0	+24,0	+0,61%	2,91M	08:30:29
Japan Tobacco	7.364,0	7.403,0	7.193,0	+117,0	+1,61%	4,26M	08:30:29
Fuji Electric	12.080,0	12.275,0	11.915,0	-275,0	-2,23%	1,16M	08:30:29
Marubeni Corp.	4.821,0	4.870,0	4.807,0	-108,0	-2,19%	3,28M	08:30:29
Nippon Express	5.850,0	5.905,0	5.805,0	-89,0	-1,50%	603,9K	08:30:29
J.Front Retailing	3.021,0	3.024,0	2.893,5	+147,5	+5,13%	1,86M	08:30:29
Eneos Holdings	1.407,0	1.434,5	1.396,5	-19,5	-1,37%	8,13M	08:30:29
Yaskawa Electric Corp.	3.917,0	3.966,0	3.895,0	-75,0	-1,88%	3,54M	08:30:29
Toyota Tsusho Corp.	6.618,0	6.769,0	6.578,0	-154,0	-2,27%	2,58M	08:30:29
Yamato Holdings	1.967,5	1.986,5	1.958,0	-2,0	-0,10%	979K	08:30:29
Isetan Mitsukoshi Holdings	1.835,0	1.846,5	1.807,0	+33,5	+1,86%	2,91M	08:30:29
Yokohama Rubber	6.365,0	6.365,0	6.160,0	+85,0	+1,35%	762,4K	08:30:29
Mitsui	4.917,0	4.987,0	4.902,0	-89,0	-1,78%	4,67M	08:30:29
Nippon Yusen K.K	7.371,0	7.550,0	7.358,0	-177,0	-2,34%	2,9M	08:30:29
Bridgestone Corp.	4.033,0	4.033,0	3.966,0	+46,0	+1,15%	2,9M	08:30:29
Tokyo Electron	10.005,0	10.210,0	9.655,0	+491,0	+5,16%	20,31M	08:30:29
Mitsui O.S.K. Lines	7.579,0	7.679,0	7.460,0	-93,0	-1,21%	1,88M	08:30:29
AGC	5.481,0	5.481,0	5.372,0	+61,0	+1,13%	1,21M	08:30:29
NEC Corp.	4.852,0	4.930,0	4.829,0	+2,0	+0,04%	6,6M	08:30:29
Sumitomo Corp.	1.664,5	1.684,0	1.600,0	-19,5	-1,16%	21,82M	08:30:29
Kawasaki Kisen Kaisha	3.490,0	3.530,0	3.442,0	-30,0	-0,85%	2,73M	08:30:29
Fujitsu	3.514,0	3.621,0	3.468,0	-108,0	-2,98%	12,75M	08:30:29
Mitsubishi Corp.	4.772,0	4.816,0	4.719,0	-33,0	-0,69%	5,57M	08:30:29
ANA Holdings	3.075,0	3.077,0	3.042,0	+32,0	+1,05%	3,49M	08:30:29
Nippon Electric Glass	5.281,0	5.633,0	5.170,0	+302,0	+6,07%	1,63M	08:30:29
Takashimaya	2.230,5	2.230,5	2.182,0	+73,0	+3,38%	1,33M	08:30:29
Seven & i Holdings	2.145,0	2.155,5	2.128,5	+17,5	+0,82%	5,43M	08:30:29
Panasonic	3.740,0	3.768,0	3.535,0	+192,0	+5,41%	24,07M	08:30:29
Marui Group	2.781,5	2.803,5	2.774,5	-13,5	-0,48%	709,2K	08:30:29
Teijin	1.619,0	1.634,0	1.602,0	+12,0	+0,75%	664,5K	08:30:29
Taiheiyo Cement Corp.	4.281,0	4.283,0	4.218,0	+50,0	+1,18%	532,4K	08:30:29
Credit Saison	4.099,0	4.125,0	4.086,0	-40,0	-0,97%	636,9K	08:30:29
NTT Inc	174,5	174,7	172,8	+1,2	+0,69%	176,17M	08:30:29
Toray Industries, Inc.	1.183,5	1.190,0	1.173,5	+4,5	+0,38%	3,78M	08:30:29
Tokai Carbon	1.865,5	1.904,0	1.850,0	-60,5	-3,14%	1,03M	08:30:29
Sony	3.966,0	4.006,0	3.956,0	+8,0	+0,20%	12,42M	08:30:29
Aeon	1.204,5	1.211,5	1.192,0	+4,0	+0,33%	7,7M	08:30:29
KDDI Corp.	2.839,5	2.846,5	2.816,5	+3,0	+0,11%	8,22M	08:30:29
Kuraray	1.875,0	1.875,0	1.840,5	+28,0	+1,52%	1,79M	08:30:29
TOTO	5.837,0	5.845,0	5.662,0	+91,0	+1,58%	1,53M	08:30:29
TDK	2.515,0	2.625,0	2.436,5	-57,0	-2,22%	17,32M	08:30:29
Asahi Kasei Corp.	1.579,5	1.605,0	1.574,5	-25,0	-1,56%	4,15M	08:30:29
NGK Insulators	5.118,0	5.172,0	4.906,0	+505,0	+10,95%	3,28M	08:30:29
Tokyo Electric Power Co., Inc.	453,0	469,0	453,0	-7,6	-1,65%	33,42M	08:30:29
SUMCO Corp.	2.272,5	2.319,0	2.221,0	-49,0	-2,11%	9,82M	08:30:29
Nippon Steel	657,3	662,2	650,8	+0,8	+0,12%	17,32M	08:30:29
Alps Alpine	1.856,5	1.938,0	1.842,5	-228,5	-10,96%	4,96M	08:30:29
Aozora Bank	2.981,0	2.991,5	2.903,0	-34,0	-1,13%	886,2K	08:30:29
Chubu Electric Power Co., Inc.	2.483,0	2.553,5	2.461,5	-19,0	-0,76%	4,59M	08:30:29
Oji Holdings Corp.	821,4	822,7	816,5	+3,6	+0,44%	2,92M	08:30:29
Kobe Steel	2.024,5	2.027,5	1.996,5	+24,5	+1,23%	1,66M	08:30:29
Mitsubishi UFJ Financial	3.383,0	3.412,0	3.329,0	-64,0	-1,86%	23,34M	08:30:29
Kansai Electric Power	2.654,5	2.673,0	2.608,0	+40,0	+1,53%	4,34M	08:30:29
JFE Holdings, Inc.	1.779,0	1.782,5	1.747,0	+5,0	+0,28%	2,82M	08:30:29
Yokogawa Electric Corp.	4.559,0	4.650,0	4.500,0	-13,0	-0,28%	1,04M	08:30:29
Resona Holdings, Inc.	2.220,0	2.246,0	2.176,5	-24,0	-1,07%	9,27M	08:30:29
Tokyo Gas	6.648,0	6.728,0	6.525,0	+131,0	+2,01%	1,46M	08:30:29
Advantest Corp.	35.770,0	36.500,0	33.830,0	+910,0	+2,61%	14,17M	08:30:29
Osaka Gas	5.950,0	5.980,0	5.892,0	+58,0	+0,98%	883K	08:30:29
Denso Corp.	1.860,5	1.873,5	1.843,5	-2,0	-0,11%	9,34M	08:30:29
Sumitomo Mitsui Financial	3.155,0	3.179,0	3.116,0	-75,0	-2,32%	15,53M	08:30:29
Toho	1.686,0	1.708,0	1.655,5	-4,5	-0,27%	2,99M	08:30:29
Resonac Holdings	13.225,0	13.550,0	12.720,0	+175,0	+1,34%	2,35M	08:30:29
Japan Steel Works	5.855,0	5.973,0	5.813,0	-30,0	-0,51%	642,4K	08:30:29
Chiba Bank	2.485,5	2.486,5	2.431,0	-18,5	-0,74%	2,62M	08:30:29
Sumitomo Chemical	511,5	593,1	506,0	-53,5	-9,47%	62,39M	08:30:29
Fanuc Corp.	5.648,0	5.748,0	5.606,0	-56,0	-0,98%	5,96M	08:30:29
Nissan Chemical Industries	7.672,0	7.864,0	7.669,0	-131,0	-1,68%	712,1K	08:30:29
Mitsui Mining and Smelting Co.	2.000,0	2.049,0	1.970,0	-17,5	-0,87%	10,23M	08:30:29
Kyocera Corp.	3.269,0	3.448,0	2.974,5	-161,0	-4,69%	8,39M	08:30:29
Fukuoka Financial Group, Inc.	6.865,0	6.879,0	6.755,0	-90,0	-1,29%	480,3K	08:30:29
Secom	6.807,0	6.867,0	6.776,0	+6,0	+0,09%	840,7K	08:30:29
Taiyo Yuden	8.300,0	8.578,0	8.066,0	-253,0	-2,96%	25,3M	08:30:29
Shizuoka Financial Group	3.030,0	3.045,0	2.968,0	-32,0	-1,05%	1,65M	08:30:29
Konami Corp.	26.105,0	26.660,0	25.910,0	-280,0	-1,06%	909,9K	08:30:29
Tosoh Corp.	2.549,5	2.557,5	2.521,0	+12,0	+0,47%	975K	08:30:29
Mitsubishi Materials Corp.	4.253,0	4.333,0	4.245,0	-87,0	-2,00%	985,9K	08:30:29
Mizuho Financial	7.587,0	7.659,0	7.486,0	-162,0	-2,09%	5,43M	08:30:29
Fast Retailing	75.360,0	75.680,0	74.570,0	+20,0	+0,03%	719,1K	08:30:29
Tokuyama Corp.	3.966,0	3.978,0	3.862,0	+34,0	+0,86%	416,5K	08:30:29
Sumitomo Metal Mining	8.010,0	8.107,0	7.975,0	-121,0	-1,49%	1,36M	08:30:29
Kanadevia	1.029,0	1.040,0	1.010,0	+7,0	+0,68%	1M	08:30:29
Daiwa Securities Group Inc.	1.698,0	1.699,5	1.657,5	-0,5	-0,03%	5,65M	08:30:29
SoftBank Group Corp.	4.410,0	4.473,0	4.274,0	-71,0	-1,58%	39,18M	08:30:29
Tokyu Fudosan	1.234,0	1.244,0	1.228,0	+4,0	+0,33%	2,24M	08:30:29
Nitto Denko Co	3.315,0	3.388,0	3.315,0	-77,0	-2,27%	2,28M	08:30:29
Renesas Electronics Corp	2.860,0	2.926,5	2.804,5	-5,0	-0,17%	11,37M	08:30:29
DeNA Co	2.558,0	2.574,5	2.535,0	+4,5	+0,18%	894,9K	08:30:29
Japan Airlines Co	3.033,0	3.131,0	3.024,0	-57,0	-1,84%	3,38M	08:30:29
Orix T	5.747,0	5.821,0	5.722,0	-99,0	-1,69%	3,5M	08:30:29
Keyence	74.890,0	77.630,0	74.890,0	-3.110,0	-3,99%	776,2K	08:30:29
Murata Mfg Co	6.340,0	6.486,0	6.188,0	-18,0	-0,28%	27,43M	08:30:29
M3 Inc	1.820,0	1.857,0	1.801,5	-20,5	-1,11%	2,49M	08:30:29
ZOZO	1.132,0	1.172,0	1.123,0	-28,5	-2,46%	5,7M	08:30:29
Nexon Co Ltd	2.724,5	2.775,0	2.707,5	-34,5	-1,25%	1,89M	08:30:29
Ibiden Co Ltd	8.045,0	8.353,0	7.695,0	-314,0	-3,76%	29,47M	08:30:29
Nomura Research	6.198,0	6.240,0	6.072,0	-34,0	-0,55%	2,83M	08:30:29
Otsuka Holdings Ltd	11.770,0	12.205,0	11.630,0	-245,0	-2,04%	1,76M	08:30:29
Oriental Land Co Ltd	3.482,0	3.544,0	3.444,0	+44,0	+1,28%	7,04M	08:30:29
Idemitsu Kosan Co Ltd	1.488,0	1.530,5	1.480,5	-27,5	-1,81%	3,72M	08:30:29
Disco Corp	50.240,0	51.150,0	48.710,0	+700,0	+1,41%	1,51M	08:30:29
SMC Corp	62.710,0	63.150,0	61.520,0	-960,0	-1,51%	229,3K	08:30:29
Omron Cor	5.234,0	5.282,0	5.168,0	-34,0	-0,65%	1,04M	08:30:29
Seiko Epson Cor	3.101,0	3.228,0	3.074,0	-132,0	-4,08%	1,78M	08:30:29
Rohm Ltd	3.554,0	3.589,0	3.451,0	-14,0	-0,39%	3,52M	08:30:29
Yamaha Motor Co Ltd	1.723,0	1.734,0	1.709,5	-6,0	-0,35%	3,01M	08:30:29
Ryohin Keikaku Ltd	4.729,0	4.879,0	4.729,0	-107,0	-2,21%	2,8M	08:30:29
Pan Pacific Intl	745,2	751,0	738,0	+7,9	+1,07%	10,47M	08:30:29
Hoya Cor	24.775,0	26.020,0	24.725,0	-1.435,0	-5,48%	1,46M	08:30:29
Bandai Namco Holdings Inc	6.208,0	6.365,0	6.176,0	-3,0	-0,05%	2,7M	08:30:29
Nintendo	8.149,0	8.411,0	8.131,0	-140,0	-1,69%	5,11M	08:30:29
Nitori Holdings Co Ltd	3.407,0	3.447,0	3.362,0	+4,0	+0,12%	1,87M	08:30:29
CyberAgent Inc	1.267,0	1.276,0	1.254,5	-2,5	-0,20%	2,55M	08:30:29
Rakuten Inc	606,7	633,9	601,3	-21,8	-3,47%	25,82M	08:30:29
Recruit Holdings	17.970,0	18.980,0	17.905,0	-1.230,0	-6,41%	5,03M	08:30:29
Lasertec Corp	40.720,0	40.770,0	36.330,0	+3.020,0	+8,01%	7,06M	08:30:29
Japan Exchange Group	2.101,5	2.120,5	2.078,0	-15,0	-0,71%	3,09M	08:30:29
Japan Post Holdings	2.348,5	2.380,5	2.336,5	-44,0	-1,84%	2,91M	08:30:29
Haseko	2.668,0	2.700,0	2.660,0	+8,0	+0,30%	595,3K	08:30:29
Sumitomo Mitsui	1.627,0	1.634,0	1.606,5	-24,5	-1,48%	7,53M	08:30:29
Sharp	540,0	547,0	532,0	+1,0	+0,19%	2,92M	08:30:29
Yokohama Financial	1.653,5	1.659,5	1.625,0	-23,5	-1,40%	3,3M	08:30:29
Toyota Motor	3.051,0	3.094,0	3.019,0	-19,0	-0,62%	16,88M	08:30:29
BayCurrent Consult	11.630,0	11.915,0	11.530,0	-195,0	-1,65%	1,42M	08:30:29
Shift	1.092,0	1.125,5	1.086,0	-30,0	-2,67%	4,45M	08:30:29
Mercari	3.497,0	3.566,0	3.472,0	-76,0	-2,13%	1,18M	08:30:29
SoftBank Corp	234,9	235,8	233,1	+0,7	+0,30%	53,97M	08:30:29
Socionext	1.816,00	1.834,00	1.788,00	-8,00	-0,44%	4,78M	08:30:29
Kioxia Holdings	11.345,00	12.010,00	11.135,00	-2.125,00	-15,78%	97,83M	08:30:29

Japani-sektorit

Akateemiset ja koulutukselliset palvelut (32)Perusmateriaalit (315)Syklinen kulutus (779)Ei-syklinen kulutus (324)Energia (29)Rahoitus (431)Terveydenhoito (185)Teollisuus (873)Kiinteistöt (195)Teknologia (829)Julkiset palvelut (33)

Pörssiuutiset

Aasian markkinat olivat sekalaiset suljettaessa; Nikkei alhaalla 0,29%
Investing.com - Aasian osakkeet olivat sekalaiset sulkemisen jälkeen päivänä maanantai. Aasian pörssin sulkiessa Japanin Nikkei...
- TekijäInvesting.com•6 tuntia sitten
BP viimeistelee 6 miljardin dollarin Castrol-myynnin Stonepeak Partnersille
Investing.com -- BP Plc viimeisteli maanantaina 65 prosentin osuuden myynnin Castrol-voiteluaineyhtiöstään yhdysvaltalaiselle...
- TekijäInvesting.com•8 tuntia sitten
Miksi Tokyo Electron -osake nousi tänään voimakkaasti?
Investing.com -- Tokyo Electron -osake nousi 5,1% tasolle ¥10 000 maanantaina, kun sijoittajat reagoivat innostuneesti kolmeen...
- TekijäInvesting.com•10 tuntia sitten

Tuloskalenteri

	Yhtiö	EPS / Ennuste	Tuotto / Ennuste	Markkina-arvo	Aika
Maanantaina 2. marraskuuta 2026
	Sumitomo Corp.(8053)	EPS / Ennuste	Tuotto / Ennuste	33,4 / 38,01	1,97 trilj. / 1,81 trilj.	7,98 trilj.
	Kyocera Corp.(6971)	EPS / Ennuste	Tuotto / Ennuste	-- / 24,99	-- / 528,03 bilj.	4,45 trilj.
	Japan Airlines Co(9201)	EPS / Ennuste	Tuotto / Ennuste	70,82 / 86,49	575,24 bilj. / 564,92 bilj.	1,33 trilj.
	Kyowa Kirin(4151)	EPS / Ennuste	Tuotto / Ennuste	-- / 38,01	-- / 125,15 bilj.	1,29 trilj.
	Sumitomo Chemical(4005)	EPS / Ennuste	Tuotto / Ennuste	25,38 / 20,79	594,59 bilj. / 591,35 bilj.	935,91 bilj.
	NH Foods(2282)	EPS / Ennuste	Tuotto / Ennuste	-- / 35,96	-- / 389,37 bilj.	581,8 bilj.

Yhtiö

EPS / Ennuste

Tuotto / Ennuste

Markkina-arvo

Aika

Maanantaina 2. marraskuuta 2026

Sumitomo Corp.(8053)

EPS / Ennuste

Tuotto / Ennuste

33,4 / 38,01

1,97 trilj. / 1,81 trilj.

Kyocera Corp.(6971)

EPS / Ennuste

Tuotto / Ennuste

-- / 24,99

-- / 528,03 bilj.

Japan Airlines Co(9201)

EPS / Ennuste

Tuotto / Ennuste

70,82 / 86,49

575,24 bilj. / 564,92 bilj.

Kyowa Kirin(4151)

EPS / Ennuste

Tuotto / Ennuste

-- / 38,01

-- / 125,15 bilj.

Sumitomo Chemical(4005)

EPS / Ennuste

Tuotto / Ennuste

25,38 / 20,79

594,59 bilj. / 591,35 bilj.

NH Foods(2282)

EPS / Ennuste

Tuotto / Ennuste

-- / 35,96

-- / 389,37 bilj.

Näytä kaikki tapahtumat

OMX Helsinki 25

6.211,24

+20,21

+0,33%

OMX Helsinki

12.997,27

+57,72

+0,45%

DAX Fut.

26.106,00

+193,0

+0,74%

US 500

7.654,60

+74,7

+0,99%

DAX

26.007,64

+189,43

+0,73%

US Tech 100

28.706,10

+321,3

+1,13%

S&P 500

7.654,35

+74,28

+0,98%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	7,734	−0,15 %	6,11 milj.
Nordea Bank	15,840	+1,12 %	1,85 milj.
Neste Oyj	28,21	−0,46 %	589 986,00
Sampo A	9,51	+0,02 %	1,05 milj.
Wärtsilä	26,10	+1,79 %	345 242,00
UPM-Kymmene	22,26	+0,88 %	342 824,00
KONE	56,08	+1,41 %	128 556,00

Nimi	Viim.	Muutos %	Vol.
Framery	6,88	+12,34 %	135 306,00
Rebl Oyj	0,900	+12,50 %	56,00
Suominen	0,5480	+9,60 %	5 274,00
Digitalist Oyj	1,6950	+9,00 %	87,00
Leaddesk	2,080	+8,33 %	48 381,00
Eagle Filters Oyj	0,076	+7,61 %	174 596,00
Vincit Group	0,8480	+6,00 %	6 151,00

Nimi	Viim.	Muutos %	Vol.
Netum Group Oyj	0,68	−19,72 %	7 195,00
Nanoform Finland	0,74	−7,62 %	32 459,00
YIT	3,60	−6,74 %	385 815,00
Componenta	6,640	−5,95 %	12 639,00
Solar Foods Oyj	4,70	−4,86 %	12 433,00
KH Group	0,722	−4,75 %	45 877,00
Bittium	36,800	−4,66 %	79 070,00

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Japani Osakkeet

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.

Sojitz Corp.