Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Nissui	1.362,0	1.368,0	1.325,0	+46,5	+3,53%	2,42M	09:30:29
Denka	3.804,0	3.858,0	3.741,0	+54,0	+1,44%	958,4K	09:30:29
DOWA Holdings	10.370,0	11.125,0	10.300,0	-755,0	-6,79%	542,4K	09:30:29
Mitsubishi Heavy Industries	4.126,0	4.255,0	4.080,0	+24,0	+0,59%	20,54M	09:30:29
Nomura	1.276,0	1.282,0	1.256,0	+28,0	+2,24%	7,84M	09:30:29
Shin-Etsu Chemical	7.032,0	7.071,0	6.928,0	+19,0	+0,27%	5,5M	09:30:29
Kawasaki Heavy Industries	2.849,0	2.930,5	2.786,0	-37,0	-1,28%	11,5M	09:30:29
Inpex Corp.	3.993,0	4.049,0	3.948,0	+59,0	+1,50%	5,38M	09:30:29
Kyowa Kirin	2.383,0	2.395,0	2.337,0	+77,5	+3,36%	2,04M	09:30:29
Furukawa Electric	50.250,0	53.850,0	49.600,0	-4.590,0	-8,37%	5,24M	09:30:29
IHI Corp.	2.561,0	2.693,5	2.561,0	-109,5	-4,10%	20,96M	09:30:29
Sompo Holdings Inc	6.435,0	6.435,0	6.286,0	+301,0	+4,91%	3,71M	09:30:29
Comsys Holdings Corp.	5.447,0	5.575,0	5.385,0	-49,0	-0,89%	732K	09:30:29
Mitsui Chemicals, Inc.	2.088,5	2.133,5	2.066,0	-1,5	-0,07%	3,36M	09:30:29
Sumitomo Electric Industries	10.840,0	11.350,0	10.650,0	-540,0	-4,75%	6,05M	09:30:29
Nissan Motor	357,1	363,1	352,9	+1,4	+0,39%	20,44M	09:30:29
MS&AD Insurance Group Holdings	4.503,0	4.536,0	4.403,0	+83,0	+1,88%	5,1M	09:30:29
Taisei Corp.	14.545,0	14.900,0	14.260,0	+340,0	+2,39%	1,15M	09:30:29
Mitsubishi Chemical Holdings Corp	1.030,5	1.033,0	1.005,0	+23,0	+2,28%	6,77M	09:30:29
Fujikura	4.695,0	5.639,0	4.660,0	-958,0	-16,95%	124,34M	09:30:29
Isuzu Motors	2.250,0	2.250,0	2.174,0	+35,0	+1,58%	3,05M	09:30:29
Obayashi Corp.	3.456,0	3.578,0	3.447,0	-2,0	-0,06%	2,63M	09:30:29
Ube Industries	2.390,5	2.425,5	2.364,0	-10,0	-0,42%	1,31M	09:30:29
Dai-ichi Life	1.654,0	1.676,0	1.594,5	+39,0	+2,41%	12,72M	09:30:29
Shimizu Corp.	2.751,0	2.824,0	2.722,0	+52,5	+1,95%	3,26M	09:30:29
Okuma Corp.	4.505,0	4.815,0	4.465,0	-180,0	-3,84%	735,7K	09:30:29
Archion	383,0	389,0	362,0	+29,0	+8,19%	8,18M	09:30:29
Tokio Marine Holdings, Inc.	7.949,0	7.962,0	7.795,0	+322,0	+4,22%	7,19M	09:30:29
Kajima Corp.	5.836,0	5.952,0	5.685,0	+186,0	+3,29%	2,57M	09:30:29
Dentsu Inc.	3.188,0	3.195,0	3.092,0	+127,0	+4,15%	1,78M	09:30:29
Amada	2.613,0	2.690,0	2.593,0	-45,0	-1,69%	2,73M	09:30:29
Mitsubishi Motors Corp.	339,9	343,6	332,1	+0,2	+0,06%	9,65M	09:30:29
T&D Holdings, Inc.	4.151,0	4.204,0	4.114,0	+150,0	+3,75%	2,65M	09:30:29
Daiwa House Industry	4.544,0	4.576,0	4.501,0	+61,0	+1,36%	2,61M	09:30:29
Kao Corp.	6.051,0	6.069,0	5.952,0	+135,0	+2,28%	1,76M	09:30:29
Komatsu	6.346,0	6.505,0	6.273,0	+24,0	+0,38%	3,66M	09:30:29
Mazda Motor	1.067,5	1.067,5	1.046,5	+11,5	+1,09%	6,2M	09:30:29
Mitsui Fudosan	1.534,0	1.545,0	1.512,0	+36,0	+2,40%	16,57M	09:30:29
Sekisui House	3.402,0	3.402,0	3.355,0	+63,0	+1,89%	1,86M	09:30:29
Takeda Pharmaceutical	5.255,0	5.352,0	5.244,0	+6,0	+0,11%	4,41M	09:30:29
Sumitomo Heavy Industries	5.300,0	5.400,0	5.209,0	+17,0	+0,32%	528,6K	09:30:29
Honda Motor	1.342,5	1.362,0	1.328,5	0,0	0,00%	17,97M	09:30:29
Mitsubishi Estate	4.013,0	4.087,0	3.970,0	+20,0	+0,50%	4,58M	09:30:29
JGC Corp.	2.647,0	2.655,5	2.591,0	+53,0	+2,04%	1,89M	09:30:29
Astellas Pharma Inc.	2.317,0	2.331,0	2.283,0	+17,0	+0,74%	5,91M	09:30:29
Hitachi Construction Machinery Co	5.056,0	5.178,0	5.001,0	+4,0	+0,08%	1,09M	09:30:29
Suzuki Motor Corp.	1.810,0	1.822,5	1.795,5	+41,0	+2,32%	7,96M	09:30:29
Nisshin Seifun Group Inc.	2.093,5	2.105,5	2.008,5	+84,5	+4,21%	1,51M	09:30:29
Sumitomo Dainippon Pharma	1.557,0	1.594,5	1.527,0	-63,0	-3,89%	7,43M	09:30:29
Kubota Corp.	2.806,5	2.851,5	2.784,0	-4,0	-0,14%	3,18M	09:30:29
Subaru Corp	2.450,0	2.451,0	2.357,0	+65,0	+2,73%	4,51M	09:30:29
Tokyo Tatemono	3.163,0	3.172,0	3.122,0	+58,0	+1,87%	1,06M	09:30:29
Meiji Holdings	3.810,0	3.810,0	3.678,0	+176,0	+4,84%	1,55M	09:30:29
Shionogi	3.028,0	3.086,0	3.019,0	-21,0	-0,69%	2,75M	09:30:29
Ebara Corp.	5.153,0	5.454,0	5.121,0	-196,0	-3,66%	3,19M	09:30:29
Nikon Corp.	2.019,5	2.076,0	1.995,5	-66,0	-3,16%	2,67M	09:30:29
NH Foods	6.341,0	6.355,0	6.143,0	+242,0	+3,97%	669,6K	09:30:29
Chugai Pharmaceutical	7.936,0	8.022,0	7.843,0	+51,0	+0,65%	2,37M	09:30:29
Olympus Corp.	1.875,0	1.878,0	1.793,5	+131,0	+7,51%	8,14M	09:30:29
Sumitomo Realty & Development Co.	3.955,0	4.034,0	3.852,0	-26,0	-0,65%	5,09M	09:30:29
Sapporo Holdings	1.649,0	1.669,0	1.608,0	+44,0	+2,74%	1,48M	09:30:29
Eisai	4.466,0	4.512,0	4.426,0	+37,0	+0,84%	1,73M	09:30:29
Daikin Industries	23.730,0	24.350,0	23.700,0	-290,0	-1,21%	932K	09:30:29
Dainippon Screen Mfg.	10.520,0	11.035,0	10.290,0	-365,0	-3,35%	2,2M	09:30:29
Tobu Railway	2.883,5	2.894,0	2.854,0	+58,5	+2,07%	561,2K	09:30:29
Asahi Group Holdings	1.580,5	1.590,0	1.555,5	+37,0	+2,40%	7,98M	09:30:29
Terumo Corp.	2.294,0	2.325,5	2.241,5	+15,0	+0,66%	12,68M	09:30:29
NSK	1.175,0	1.197,5	1.168,0	+0,5	+0,04%	2,6M	09:30:29
Canon	4.252,0	4.265,0	4.216,0	+20,0	+0,47%	2,99M	09:30:29
Tokyu Corp.	1.676,0	1.689,0	1.649,0	+22,0	+1,33%	3,56M	09:30:29
Kirin Holdings	2.749,5	2.749,5	2.626,0	+148,0	+5,69%	5,64M	09:30:29
Daiichi Sankyo	2.636,0	2.674,0	2.573,0	+15,5	+0,59%	8,11M	09:30:29
NTN Corp.	386,3	401,5	386,3	-9,9	-2,50%	7,15M	09:30:29
Ricoh	1.468,0	1.472,0	1.445,0	+25,0	+1,73%	2,95M	09:30:29
Odakyu Electric Railway	1.719,0	1.732,0	1.691,5	+41,0	+2,44%	1,86M	09:30:29
LY Corp	422,5	422,6	409,0	+15,1	+3,71%	15,18M	09:30:29
JTEKT Corp.	1.945,5	1.975,5	1.919,0	-7,0	-0,36%	958,4K	09:30:29
Keio Corp.	775,1	779,5	754,0	+19,7	+2,61%	2,49M	09:30:29
Sojitz Corp.	5.709,0	5.767,0	5.655,0	+13,0	+0,23%	1,12M	09:30:29
Trend Micro Inc.	6.113,0	6.138,0	6.024,0	+208,0	+3,52%	1,37M	09:30:29
Minebea Mitsumi	3.878,0	3.882,0	3.791,0	+63,0	+1,65%	2,14M	09:30:29
Toppan Printing	4.395,0	4.647,0	4.370,0	-118,0	-2,61%	1,85M	09:30:29
Keisei Electric Railway	1.113,5	1.120,5	1.072,0	+41,0	+3,82%	2,09M	09:30:29
Kikkoman Corp.	1.449,5	1.459,5	1.421,5	+34,0	+2,40%	3,14M	09:30:29
Fujifilm Holdings Corp.	3.171,0	3.198,0	3.150,0	+23,0	+0,73%	4,25M	09:30:29
Hitachi	4.944,0	5.019,0	4.863,0	+136,0	+2,83%	17,37M	09:30:29
Dai Nippon Printing	2.781,0	2.862,0	2.767,0	-34,5	-1,23%	1,78M	09:30:29
East Japan Railway Co.	3.788,0	3.819,0	3.730,0	+106,0	+2,88%	2,61M	09:30:29
Ajinomoto Co., Inc.	5.178,0	5.330,0	5.165,0	-15,0	-0,29%	4,92M	09:30:29
Konica Minolta, Inc.	595,0	602,3	589,3	+4,3	+0,73%	4,98M	09:30:29
Yamaha Corp.	1.143,0	1.143,0	1.114,0	+24,5	+2,19%	1,83M	09:30:29
West Japan Railway Co.	2.756,5	2.784,0	2.748,5	+21,0	+0,77%	2,66M	09:30:29
Nichirei Corp.	1.913,5	1.918,5	1.881,0	+40,0	+2,14%	1,53M	09:30:29
Shiseido	2.973,0	3.040,0	2.909,5	-13,5	-0,45%	3,91M	09:30:29
Mitsubishi Electric	6.020,0	6.330,0	6.018,0	-330,0	-5,20%	9,17M	09:30:29
Itochu Corp.	1.980,5	2.011,5	1.970,0	-12,5	-0,63%	15,28M	09:30:29
Central Japan Railway Co.	3.609,0	3.634,0	3.553,0	+52,0	+1,46%	2,57M	09:30:29
Japan Tobacco	6.453,0	6.474,0	6.325,0	+110,0	+1,73%	3,7M	09:30:29
Fuji Electric	14.605,0	15.335,0	14.495,0	-170,0	-1,15%	773,3K	09:30:29
Marubeni Corp.	5.553,0	5.725,0	5.525,0	-85,0	-1,51%	4,05M	09:30:29
Nippon Express	4.816,0	4.873,0	4.746,0	+48,0	+1,01%	1,32M	09:30:29
J.Front Retailing	2.245,5	2.323,0	2.230,0	-62,0	-2,69%	2,5M	09:30:29
Eneos Holdings	1.360,0	1.370,0	1.340,5	+2,0	+0,15%	9,44M	09:30:29
Yaskawa Electric Corp.	6.338,0	6.739,0	6.309,0	-344,0	-5,15%	5,79M	09:30:29
Toyota Tsusho Corp.	7.056,0	7.143,0	6.917,0	-8,0	-0,11%	2,27M	09:30:29
Yamato Holdings	1.780,0	1.795,5	1.750,0	+53,0	+3,07%	1,23M	09:30:29
Isetan Mitsukoshi Holdings	3.228,0	3.289,0	3.199,0	-3,0	-0,09%	1,97M	09:30:29
Yokohama Rubber	6.407,0	6.651,0	6.353,0	-247,0	-3,71%	1,19M	09:30:29
Mitsui	5.875,0	5.964,0	5.840,0	-8,0	-0,14%	3,7M	09:30:29
Nippon Yusen K.K	5.619,0	5.620,0	5.485,0	+61,0	+1,10%	2,94M	09:30:29
Bridgestone Corp.	3.379,0	3.390,0	3.331,0	+49,0	+1,47%	4,68M	09:30:29
Tokyo Electron	47.160,0	49.980,0	47.160,0	-2.100,0	-4,26%	2,65M	09:30:29
Mitsui O.S.K. Lines	5.824,0	5.888,0	5.813,0	-27,0	-0,46%	2,19M	09:30:29
AGC	6.226,0	6.395,0	6.177,0	+269,0	+4,52%	2,19M	09:30:29
NEC Corp.	4.297,0	4.372,0	4.236,0	+135,0	+3,24%	9,28M	09:30:29
Sumitomo Corp.	7.217,0	7.349,0	7.213,0	-40,0	-0,55%	2,33M	09:30:29
Kawasaki Kisen Kaisha	2.581,0	2.603,5	2.530,0	+40,0	+1,57%	4,26M	09:30:29
Fujitsu	3.332,0	3.389,0	3.293,0	+101,0	+3,13%	8,11M	09:30:29
Mitsubishi Corp.	5.519,0	5.604,0	5.492,0	+19,0	+0,35%	7,8M	09:30:29
ANA Holdings	2.746,0	2.762,5	2.727,0	+29,0	+1,07%	2,42M	09:30:29
Nippon Electric Glass	6.874,0	7.047,0	6.770,0	-23,0	-0,33%	572,6K	09:30:29
Takashimaya	1.992,0	2.006,5	1.961,0	+40,5	+2,08%	1,38M	09:30:29
Seven & i Holdings	1.947,0	1.961,5	1.906,0	+68,5	+3,65%	9,08M	09:30:29
Panasonic	3.353,0	3.418,0	3.300,0	+5,0	+0,15%	6,09M	09:30:29
Marui Group	2.865,5	2.872,0	2.777,0	+104,0	+3,77%	1,91M	09:30:29
Teijin	1.644,5	1.669,0	1.626,0	+29,0	+1,80%	1,26M	09:30:29
Taiheiyo Cement Corp.	3.915,0	3.942,0	3.883,0	+97,0	+2,54%	623,4K	09:30:29
Credit Saison	4.366,0	4.366,0	4.250,0	+118,0	+2,78%	945,1K	09:30:29
NTT Inc	155,3	155,3	152,7	+2,9	+1,90%	257,85M	09:30:29
Toray Industries, Inc.	1.082,0	1.102,5	1.071,5	+5,5	+0,51%	5,98M	09:30:29
Tokai Carbon	1.557,5	1.632,0	1.550,5	-42,5	-2,66%	2,55M	09:30:29
Sony	3.720,0	3.722,0	3.596,0	+124,0	+3,45%	24,76M	09:30:29
Aeon	1.500,5	1.500,5	1.440,0	+79,5	+5,59%	8,89M	09:30:29
KDDI Corp.	2.764,0	2.782,5	2.702,0	+75,5	+2,81%	9,36M	09:30:29
Kuraray	1.611,0	1.623,0	1.592,0	+8,5	+0,53%	1,86M	09:30:29
TOTO	6.689,0	6.928,0	6.663,0	-240,0	-3,46%	1,04M	09:30:29
TDK	2.985,5	3.026,0	2.947,0	+8,0	+0,27%	10,5M	09:30:29
Asahi Kasei Corp.	1.700,0	1.703,5	1.678,5	+10,0	+0,59%	5,63M	09:30:29
NGK Insulators	5.493,0	5.678,0	5.470,0	-116,0	-2,07%	1,65M	09:30:29
Tokyo Electric Power Co., Inc.	580,7	592,9	569,6	+22,2	+3,97%	42,88M	09:30:29
SUMCO Corp.	2.960,0	3.040,0	2.922,0	-32,0	-1,07%	8,95M	09:30:29
Nippon Steel	550,0	553,3	547,3	+1,0	+0,18%	32,51M	09:30:29
Alps Alpine	2.228,0	2.232,5	2.158,0	+24,0	+1,09%	1,61M	09:30:29
Aozora Bank	2.757,5	2.757,5	2.678,0	+92,0	+3,45%	1,66M	09:30:29
Chubu Electric Power Co., Inc.	2.779,0	2.791,5	2.738,5	+52,0	+1,91%	2,94M	09:30:29
Oji Holdings Corp.	815,1	829,6	809,1	+5,1	+0,63%	6,24M	09:30:29
Kobe Steel	1.920,5	1.929,0	1.885,0	+39,0	+2,07%	2,46M	09:30:29
Mitsubishi UFJ Financial	3.108,0	3.110,0	3.026,0	+113,0	+3,77%	55,69M	09:30:29
Kansai Electric Power	2.333,5	2.333,5	2.300,5	+57,5	+2,53%	3,49M	09:30:29
JFE Holdings, Inc.	1.668,5	1.684,0	1.658,0	+16,0	+0,97%	3,75M	09:30:29
Yokogawa Electric Corp.	4.817,0	4.936,0	4.760,0	-47,0	-0,97%	1,4M	09:30:29
Resona Holdings, Inc.	2.078,0	2.086,0	2.033,0	+58,0	+2,87%	8,93M	09:30:29
Tokyo Gas	6.699,0	6.765,0	6.663,0	+134,0	+2,04%	1,26M	09:30:29
Advantest Corp.	25.290,0	26.420,0	24.860,0	-860,0	-3,29%	9,17M	09:30:29
Osaka Gas	5.806,0	5.814,0	5.726,0	+156,0	+2,76%	983,6K	09:30:29
Denso Corp.	1.859,5	1.870,0	1.835,5	+21,0	+1,14%	6,45M	09:30:29
Sumitomo Mitsui Financial	5.942,0	5.974,0	5.845,0	+210,0	+3,66%	21,18M	09:30:29
Toho	1.308,0	1.308,0	1.267,0	+18,5	+1,43%	4,9M	09:30:29
Resonac Holdings	16.300,0	16.890,0	15.805,0	-390,0	-2,34%	3,04M	09:30:29
Japan Steel Works	7.998,0	8.141,0	7.678,0	+192,0	+2,46%	1,52M	09:30:29
Chiba Bank	2.335,0	2.377,5	2.305,5	+60,0	+2,64%	2,88M	09:30:29
Sumitomo Chemical	609,7	614,0	596,9	+5,9	+0,98%	14,12M	09:30:29
Fanuc Corp.	7.662,0	8.015,0	7.620,0	-304,0	-3,82%	6,39M	09:30:29
Nissan Chemical Industries	7.202,0	7.370,0	6.993,0	-153,0	-2,08%	1,04M	09:30:29
Mitsui Mining and Smelting Co.	44.790,0	48.200,0	43.900,0	-2.530,0	-5,35%	2,1M	09:30:29
Kyocera Corp.	2.911,5	2.923,0	2.864,5	+77,5	+2,73%	5,63M	09:30:29
Fukuoka Financial Group, Inc.	6.602,0	6.705,0	6.538,0	+108,0	+1,66%	709,5K	09:30:29
Secom	6.371,0	6.371,0	6.141,0	+244,0	+3,98%	1,36M	09:30:29
Taiyo Yuden	7.768,0	7.782,0	7.068,0	+574,0	+7,98%	8,39M	09:30:29
Shizuoka Financial Group	2.950,0	2.985,0	2.923,0	+54,5	+1,88%	1,5M	09:30:29
Konami Corp.	20.455,0	20.615,0	19.085,0	+1.720,0	+9,18%	866,1K	09:30:29
Tosoh Corp.	2.609,0	2.619,5	2.572,0	+29,0	+1,12%	1,43M	09:30:29
Mitsubishi Materials Corp.	4.959,0	5.050,0	4.903,0	-98,0	-1,94%	1,47M	09:30:29
Mizuho Financial	6.886,0	6.908,0	6.685,0	+361,0	+5,53%	13,73M	09:30:29
Fast Retailing	73.650,0	73.650,0	70.590,0	+3.460,0	+4,93%	1,18M	09:30:29
Tokuyama Corp.	4.337,0	4.398,0	4.206,0	-81,0	-1,83%	1,52M	09:30:29
Sumitomo Metal Mining	9.280,0	9.558,0	9.088,0	-280,0	-2,93%	2,98M	09:30:29
Kanadevia	1.343,0	1.383,0	1.334,0	-36,0	-2,61%	855,7K	09:30:29
Daiwa Securities Group Inc.	1.491,5	1.509,5	1.479,5	+24,5	+1,67%	3,48M	09:30:29
SoftBank Group Corp.	5.361,0	5.777,0	5.278,0	-232,0	-4,15%	53,76M	09:30:29
Tokyu Fudosan	1.319,0	1.327,5	1.304,5	+18,0	+1,38%	4,47M	09:30:29
Nitto Denko Co	3.007,0	3.008,0	2.940,0	+56,0	+1,90%	5,64M	09:30:29
Renesas Electronics Corp	3.509,0	3.655,0	3.463,0	-191,0	-5,16%	12,95M	09:30:29
DeNA Co	2.757,5	2.765,0	2.695,5	+37,5	+1,38%	1,52M	09:30:29
Japan Airlines Co	2.562,0	2.566,0	2.539,0	+41,0	+1,63%	2,86M	09:30:29
Orix T	5.914,0	5.950,0	5.797,0	+136,0	+2,35%	3,43M	09:30:29
Keyence	75.000,0	76.670,0	74.910,0	-1.830,0	-2,38%	543K	09:30:29
Murata Mfg Co	6.180,0	6.323,0	6.128,0	+9,0	+0,15%	10,17M	09:30:29
M3 Inc	1.421,5	1.430,0	1.374,0	+66,0	+4,87%	5,89M	09:30:29
ZOZO	1.045,5	1.053,5	1.033,5	+19,0	+1,85%	3,44M	09:30:29
Nexon Co Ltd	2.291,5	2.310,5	2.182,5	+101,0	+4,61%	3,08M	09:30:29
Ibiden Co Ltd	15.320,0	16.130,0	15.005,0	-315,0	-2,01%	6,69M	09:30:29
Nomura Research	4.800,0	4.848,0	4.640,0	+239,0	+5,24%	5,63M	09:30:29
Otsuka Holdings Ltd	11.125,0	11.285,0	11.055,0	-55,0	-0,49%	859,1K	09:30:29
Oriental Land Co Ltd	2.218,5	2.232,5	2.141,5	+82,0	+3,84%	6,64M	09:30:29
Idemitsu Kosan Co Ltd	1.376,5	1.394,5	1.352,5	+11,0	+0,81%	4,7M	09:30:29
Disco Corp	61.600,0	63.690,0	60.650,0	-1.900,0	-2,99%	1,52M	09:30:29
SMC Corp	67.120,0	68.310,0	66.660,0	+340,0	+0,51%	434,5K	09:30:29
Omron Cor	5.545,0	5.750,0	5.505,0	-12,0	-0,22%	1,61M	09:30:29
Seiko Epson Cor	2.520,5	2.537,0	2.486,5	+7,0	+0,28%	1,89M	09:30:29
Rohm Ltd	4.130,0	4.174,0	4.058,0	-15,0	-0,36%	4,66M	09:30:29
Yamaha Motor Co Ltd	1.250,5	1.281,5	1.243,5	-23,0	-1,81%	7,57M	09:30:29
Ryohin Keikaku Ltd	3.386,0	3.406,0	3.301,0	+93,0	+2,82%	3,23M	09:30:29
Pan Pacific Intl	884,8	889,8	866,0	+13,5	+1,55%	8,37M	09:30:29
Hoya Cor	26.895,0	27.700,0	26.705,0	-830,0	-2,99%	1,03M	09:30:29
Bandai Namco Holdings Inc	3.901,0	3.970,0	3.719,0	+278,0	+7,67%	4,42M	09:30:29
Nintendo	7.519,0	7.670,0	7.360,0	+337,0	+4,69%	13,76M	09:30:29
Nitori Holdings Co Ltd	2.430,0	2.454,0	2.370,0	+3,5	+0,14%	4,59M	09:30:29
CyberAgent Inc	1.386,0	1.402,0	1.309,5	+93,0	+7,19%	6,83M	09:30:29
Rakuten Inc	795,8	800,7	766,8	+32,1	+4,20%	18,23M	09:30:29
Recruit Holdings	9.846,0	9.912,0	9.308,0	+724,0	+7,94%	16,25M	09:30:29
Lasertec Corp	36.060,0	38.180,0	35.550,0	-2.130,0	-5,58%	2,76M	09:30:29
Japan Exchange Group	1.819,5	1.820,0	1.772,0	+72,0	+4,12%	4,9M	09:30:29
Japan Post Holdings	2.093,0	2.115,5	2.051,0	+39,0	+1,90%	7,91M	09:30:29
Haseko	2.790,5	2.871,0	2.754,0	-53,5	-1,88%	1,56M	09:30:29
Sumitomo Mitsui	5.715,0	5.715,0	5.557,0	+251,0	+4,59%	3,42M	09:30:29
Sharp	640,2	642,9	609,2	+33,7	+5,56%	6,04M	09:30:29
Yokohama Financial	1.656,5	1.665,0	1.626,0	+62,0	+3,89%	6,14M	09:30:29
Toyota Motor	2.957,0	2.979,0	2.931,0	+2,5	+0,08%	23M	09:30:29
BayCurrent Consult	5.756,0	5.777,0	5.507,0	+438,0	+8,24%	2,8M	09:30:29
Shift	673,4	676,5	653,2	+30,1	+4,68%	8,05M	09:30:29
Mercari	4.209,0	4.215,0	4.106,0	+137,0	+3,36%	1,65M	09:30:29
SoftBank Corp	229,3	229,9	225,7	+4,3	+1,91%	74,19M	09:30:29
Socionext	2.302,00	2.450,00	2.267,50	-89,50	-3,74%	8,04M	09:30:29
Kioxia Holdings	49.770,00	52.590,00	48.000,00	-1.680,00	-3,27%	50,09M	09:30:29

Japani-sektorit

Akateemiset ja koulutukselliset palvelut (33)Perusmateriaalit (318)Syklinen kulutus (785)Ei-syklinen kulutus (331)Energia (30)Rahoitus (437)Terveydenhoito (185)Teollisuus (892)Kiinteistöt (196)Teknologia (822)Julkiset palvelut (32)

Pörssiuutiset

Fujikura julkistaa keskipitkän aikavälin suunnitelman – liikevoittotavoite ¥580 mrd
Investing.com -- Fujikura ilmoitti tiistaina uudesta keskipitkän aikavälin suunnitelmastaan, jossa se esittelee taloudelliset...
- TekijäInvesting.com•4 tuntia sitten
Miksi Recruit Holdingsin osake nousi 8% tänään?
Investing.com -- Recruit Holdingsin osake nousi +7,9 % ja kävi kaupassa ¥9 846:n tasolla, saavuttaen uuden 52 viikon huipun ¥9...
- TekijäInvesting.com•6 tuntia sitten
Aasian markkinat olivat sekalaiset suljettaessa; Nikkei alhaalla 0,12%
Investing.com - Aasian osakkeet olivat sekalaiset sulkemisen jälkeen päivänä tiistai. Aasian pörssin sulkiessa Japanin Nikkei 225...
- TekijäInvesting.com•8 tuntia sitten

Tuloskalenteri

Tulosraportteja ei ole ajastettu

OMX Helsinki 25

6.345,63

+12,01

+0,19%

OMX Helsinki

13.723,42

+13,45

+0,10%

DAX Fut.

24.449,00

+146,0

+0,60%

US 500

7.385,10

-17,9

-0,24%

DAX

24.428,17

+120,25

+0,49%

US Tech 100

28.968,00

-26,4

-0,09%

S&P 500

7.385,33

-17,72

-0,24%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	11,585	−1,24 %	13,97 milj.
Sampo A	9,27	+1,49 %	4,86 milj.
Nordea Bank	15,850	+0,73 %	2,57 milj.
Metso Oyj	14,980	−1,64 %	2,21 milj.
UPM-Kymmene	25,63	+1,42 %	1,13 milj.
Neste Oyj	28,74	−1,20 %	810 748,00
Wärtsilä	33,68	−2,29 %	499 867,00

Nimi	Viim.	Muutos %	Vol.
Qt Group	25,9600	+9,26 %	278 534,00
Remedy Entertainment	13,600	+8,63 %	13 559,00
Piippo	2,0000	+7,53 %	10,00
Bittium	37,500	+6,08 %	115 471,00
Summa Defence Oyj	0,7670	+5,65 %	210 664,00
Talenom	1,25	+4,88 %	53 798,00
Framery	7,14	+4,19 %	9 354,00

Nimi	Viim.	Muutos %	Vol.
Bioretec Oy	0,02	−7,32 %	8,11 milj.
Nanoform Finland	0,83	−6,74 %	435 145,00
Nightingale Health Oyj	0,89	−6,29 %	1,97 milj.
Sotkamo Silver	0,4585	−5,17 %	3,14 milj.
Sunborn International Oyj	0,187	−4,83 %	56 500,00
Digitalist Oyj	2,1900	−3,52 %	2 333,00
Metsä Board A	4,250	−2,97 %	3 056,00

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Japani Osakkeet

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.