Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Nissui	1.372,0	1.394,5	1.368,5	-37,5	-2,66%	1,39M	19/03
Denka	3.280,0	3.369,0	3.280,0	-157,0	-4,57%	871K	19/03
DOWA Holdings	9.271,0	9.678,0	9.271,0	-779,0	-7,75%	862,8K	19/03
Mitsubishi Heavy Industries	4.848,0	4.984,0	4.848,0	-152,0	-3,04%	22M	19/03
Nomura	1.218,5	1.227,5	1.207,0	-20,5	-1,65%	14,06M	19/03
Shin-Etsu Chemical	6.373,0	6.641,0	6.373,0	-347,0	-5,16%	11M	19/03
Kawasaki Heavy Industries	16.500,0	17.020,0	16.480,0	-430,0	-2,54%	3,13M	19/03
Inpex Corp.	4.700,0	4.801,0	4.700,0	+25,0	+0,53%	15,31M	19/03
Kyowa Kirin	2.348,0	2.382,0	2.344,5	-67,0	-2,77%	1,65M	19/03
Furukawa Electric	29.400,0	29.875,0	28.110,0	+680,0	+2,37%	7,14M	19/03
IHI Corp.	3.769,0	3.902,0	3.769,0	-161,0	-4,10%	13,63M	19/03
Sompo Holdings Inc	5.851,0	5.901,0	5.799,0	-148,0	-2,47%	3,33M	19/03
Comsys Holdings Corp.	5.147,0	5.290,0	5.142,0	-252,0	-4,67%	870,4K	19/03
Mitsui Chemicals, Inc.	1.931,0	1.977,5	1.917,5	-54,5	-2,74%	5,13M	19/03
Sumitomo Electric Industries	9.948,0	10.115,0	9.707,0	-57,0	-0,57%	10,74M	19/03
Nissan Motor	348,8	357,2	347,9	-13,6	-3,75%	36,2M	19/03
MS&AD Insurance Group Holdings	4.028,0	4.093,0	4.028,0	-111,0	-2,68%	5,47M	19/03
Taisei Corp.	16.780,0	16.980,0	16.555,0	-640,0	-3,67%	1,22M	19/03
Mitsubishi Chemical Holdings Corp	907,2	918,1	903,2	-47,9	-5,02%	11,69M	19/03
Fujikura	25.330,0	26.030,0	25.165,0	-375,0	-1,46%	9,98M	19/03
Isuzu Motors	2.342,5	2.399,0	2.329,0	-105,5	-4,31%	3,92M	19/03
Obayashi Corp.	3.837,0	3.900,0	3.816,0	-118,0	-2,98%	4,12M	19/03
Ube Industries	2.485,5	2.560,0	2.485,5	-114,5	-4,40%	964,4K	19/03
Dai-ichi Life	1.400,0	1.469,0	1.400,0	-56,5	-3,88%	13,55M	19/03
Shimizu Corp.	2.900,0	2.977,5	2.900,0	-192,0	-6,21%	9,92M	19/03
Okuma Corp.	3.820,0	3.920,0	3.810,0	-200,0	-4,98%	872,6K	19/03
Hino Motors	395,0	409,0	393,0	-14,0	-3,42%	5,95M	19/03
Tokio Marine Holdings, Inc.	6.032,0	6.095,0	5.955,0	-39,0	-0,64%	7,47M	19/03
Kajima Corp.	6.099,0	6.330,0	6.099,0	-206,0	-3,27%	3,36M	19/03
Dentsu Inc.	2.770,0	2.847,5	2.770,0	-83,5	-2,93%	2,74M	19/03
Amada	2.276,5	2.319,5	2.269,5	-77,0	-3,27%	2,28M	19/03
Mitsubishi Motors Corp.	347,3	358,4	347,2	-18,5	-5,06%	17,84M	19/03
T&D Holdings, Inc.	3.735,0	3.805,0	3.726,0	-95,0	-2,48%	2,41M	19/03
Daiwa House Industry	5.159,0	5.245,0	5.159,0	-115,0	-2,18%	2,08M	19/03
Kao Corp.	6.017,0	6.191,0	6.017,0	-263,0	-4,19%	3,24M	19/03
Komatsu	6.344,0	6.515,0	6.342,0	-258,0	-3,91%	5,27M	19/03
Mazda Motor	1.089,0	1.122,5	1.082,0	-56,5	-4,93%	13,58M	19/03
Mitsui Fudosan	1.814,0	1.840,0	1.806,5	-66,5	-3,54%	10,93M	19/03
Sekisui House	3.490,0	3.573,0	3.490,0	-118,0	-3,27%	4,03M	19/03
Takeda Pharmaceutical	5.768,0	5.813,0	5.750,0	-102,0	-1,74%	7,03M	19/03
Sumitomo Heavy Industries	5.045,0	5.151,0	5.045,0	-258,0	-4,87%	868,3K	19/03
Honda Motor	1.302,0	1.328,0	1.294,5	-43,0	-3,20%	49,39M	19/03
Mitsubishi Estate	4.682,0	4.755,0	4.673,0	-147,0	-3,04%	4,97M	19/03
JGC Corp.	2.133,5	2.220,0	2.125,0	-130,5	-5,76%	3,69M	19/03
Astellas Pharma Inc.	2.382,0	2.403,5	2.369,5	-64,5	-2,64%	8,5M	19/03
Hitachi Construction Machinery Co	5.432,0	5.532,0	5.420,0	-315,0	-5,48%	1,06M	19/03
Suzuki Motor Corp.	1.919,0	1.951,5	1.902,0	-57,5	-2,91%	9,39M	19/03
Nisshin Seifun Group Inc.	2.045,5	2.085,0	2.038,0	-53,0	-2,53%	1,11M	19/03
Sumitomo Dainippon Pharma	1.854,5	1.924,0	1.832,0	-32,0	-1,70%	7,14M	19/03
Kubota Corp.	2.580,5	2.648,0	2.572,0	-133,0	-4,90%	4,93M	19/03
Subaru Corp	2.559,0	2.578,5	2.550,0	-49,5	-1,90%	5,49M	19/03
Tokyo Tatemono	3.812,0	3.870,0	3.791,0	-130,0	-3,30%	1,19M	19/03
Meiji Holdings	3.929,0	4.021,0	3.915,0	-131,0	-3,23%	1,66M	19/03
Shionogi	3.367,0	3.431,0	3.346,0	-142,0	-4,05%	4,68M	19/03
Ebara Corp.	4.752,0	4.867,0	4.740,0	-213,0	-4,29%	2,98M	19/03
Nikon Corp.	1.934,5	1.964,5	1.927,0	-45,5	-2,30%	2,68M	19/03
NH Foods	6.803,0	6.910,0	6.779,0	-96,0	-1,39%	746K	19/03
Chugai Pharmaceutical	8.650,0	8.865,0	8.609,0	-336,0	-3,74%	3,15M	19/03
Olympus Corp.	1.374,0	1.396,0	1.362,5	-27,5	-1,96%	8,54M	19/03
Sumitomo Realty & Development Co.	4.678,0	4.747,0	4.656,0	-184,0	-3,78%	3,55M	19/03
Sapporo Holdings	1.595,0	1.633,5	1.595,0	-55,0	-3,33%	1,25M	19/03
Eisai	4.764,0	4.873,0	4.764,0	-181,0	-3,66%	1,42M	19/03
Daikin Industries	19.370,0	19.590,0	19.275,0	-410,0	-2,07%	1,24M	19/03
Dainippon Screen Mfg.	19.895,0	19.940,0	19.365,0	-155,0	-0,77%	1,53M	19/03
Tobu Railway	2.876,5	2.916,0	2.868,5	-59,0	-2,01%	588,7K	19/03
Asahi Group Holdings	1.576,0	1.598,5	1.571,0	-22,5	-1,41%	9,21M	19/03
Terumo Corp.	2.039,0	2.115,0	2.039,0	-86,5	-4,07%	9,73M	19/03
NSK	1.162,0	1.179,5	1.157,0	-55,0	-4,52%	2,75M	19/03
Canon	4.305,0	4.390,0	4.295,0	-67,0	-1,53%	5,22M	19/03
Tokyu Corp.	1.846,5	1.887,0	1.846,5	-40,5	-2,15%	2,27M	19/03
Kirin Holdings	2.475,0	2.554,5	2.461,0	-120,5	-4,64%	5,62M	19/03
Daiichi Sankyo	2.903,0	2.980,5	2.903,0	-74,0	-2,49%	10,67M	19/03
NTN Corp.	334,3	344,4	334,3	-12,6	-3,63%	5,88M	19/03
Ricoh	1.358,5	1.373,5	1.350,5	-17,0	-1,24%	2,84M	19/03
Odakyu Electric Railway	1.654,5	1.692,0	1.652,0	-23,5	-1,40%	1,56M	19/03
LY Corp	397,9	408,7	397,9	-4,1	-1,02%	21,76M	19/03
JTEKT Corp.	1.670,0	1.726,5	1.613,0	-120,0	-6,70%	2,3M	19/03
Keio Corp.	3.877,0	3.957,0	3.877,0	-105,0	-2,64%	471,3K	19/03
Sojitz Corp.	6.232,0	6.390,0	6.215,0	-318,0	-4,85%	2,49M	19/03
Trend Micro Inc.	5.347,0	5.363,0	5.289,0	+4,0	+0,07%	3,24M	19/03
Minebea Mitsumi	2.675,5	2.740,0	2.675,5	-126,5	-4,51%	2,4M	19/03
Toppan Printing	4.659,0	4.913,0	4.659,0	-350,0	-6,99%	1,79M	19/03
Keisei Electric Railway	1.218,5	1.250,0	1.218,5	-39,0	-3,10%	2,04M	19/03
Kikkoman Corp.	1.336,5	1.376,0	1.332,5	-43,5	-3,15%	4,51M	19/03
Fujifilm Holdings Corp.	2.945,0	3.022,0	2.945,0	-99,0	-3,25%	6,92M	19/03
Hitachi	4.849,0	4.907,0	4.791,0	-20,0	-0,41%	16,63M	19/03
Dai Nippon Printing	2.920,5	2.970,5	2.906,5	-124,5	-4,09%	2,48M	19/03
East Japan Railway Co.	3.611,0	3.662,0	3.607,0	-91,0	-2,46%	4,81M	19/03
Ajinomoto Co., Inc.	4.405,0	4.445,0	4.375,0	-172,0	-3,76%	7,01M	19/03
Konica Minolta, Inc.	497,5	501,9	494,7	-14,2	-2,78%	4,3M	19/03
Yamaha Corp.	1.107,5	1.122,0	1.103,5	-32,5	-2,85%	2,56M	19/03
West Japan Railway Co.	3.177,0	3.246,0	3.177,0	-75,0	-2,31%	3,13M	19/03
Nichirei Corp.	1.974,5	2.015,0	1.974,5	-40,0	-1,99%	2,53M	19/03
Shiseido	2.985,5	3.024,0	2.968,5	-88,5	-2,88%	2,75M	19/03
Mitsubishi Electric	5.483,0	5.597,0	5.478,0	-156,0	-2,77%	7,87M	19/03
Itochu Corp.	2.024,0	2.085,5	2.024,0	-108,0	-5,07%	26,73M	19/03
Central Japan Railway Co.	4.233,0	4.314,0	4.217,0	-153,0	-3,49%	2,92M	19/03
Japan Tobacco	5.847,0	5.884,0	5.844,0	-118,0	-1,98%	5,49M	19/03
Fuji Electric	11.150,0	11.560,0	11.130,0	-575,0	-4,90%	1,15M	19/03
Marubeni Corp.	5.495,0	5.700,0	5.495,0	-340,0	-5,83%	8,7M	19/03
Nippon Express	3.640,0	3.695,0	3.640,0	-59,0	-1,60%	1,26M	19/03
J.Front Retailing	2.429,5	2.502,5	2.427,0	-90,5	-3,59%	1,22M	19/03
Eneos Holdings	1.367,5	1.415,5	1.367,5	-71,5	-4,97%	16,93M	19/03
Yaskawa Electric Corp.	4.437,0	4.537,0	4.426,0	-217,0	-4,66%	3,26M	19/03
Toyota Tsusho Corp.	6.275,0	6.540,0	6.275,0	-415,0	-6,20%	4,46M	19/03
Yamato Holdings	1.725,5	1.767,0	1.725,5	-54,5	-3,06%	2,01M	19/03
Isetan Mitsukoshi Holdings	2.832,5	2.913,0	2.821,0	-135,5	-4,57%	2,66M	19/03
Yokohama Rubber	6.066,0	6.289,0	6.011,0	-377,0	-5,85%	1,42M	19/03
Mitsui	6.250,0	6.563,0	6.250,0	-409,0	-6,14%	16,43M	19/03
Nippon Yusen K.K	6.140,0	6.240,0	6.100,0	-42,0	-0,68%	7,94M	19/03
Bridgestone Corp.	3.271,0	3.307,0	3.258,0	-82,0	-2,45%	8,19M	19/03
GS Yuasa Corp.	5.071,0	5.277,0	5.058,0	-143,0	-2,74%	1,22M	19/03
Tokyo Electron	39.330,0	39.690,0	38.960,0	-960,0	-2,38%	2,66M	19/03
Mitsui O.S.K. Lines	6.976,0	7.325,0	6.964,0	-38,0	-0,54%	15,43M	19/03
AGC	5.543,0	5.663,0	5.533,0	-240,0	-4,15%	1,39M	19/03
NEC Corp.	4.124,0	4.184,0	4.103,0	-64,0	-1,53%	8,18M	19/03
Sumitomo Corp.	5.700,0	5.830,0	5.695,0	-292,0	-4,87%	5,38M	19/03
Kawasaki Kisen Kaisha	2.781,0	2.924,0	2.781,0	-94,0	-3,27%	15,83M	19/03
Fujitsu	3.340,0	3.388,0	3.321,0	-135,0	-3,88%	12,7M	19/03
Mitsubishi Corp.	5.397,0	5.593,0	5.397,0	-315,0	-5,51%	22,54M	19/03
ANA Holdings	2.891,5	2.989,0	2.891,5	-138,5	-4,57%	4,32M	19/03
Nippon Electric Glass	6.329,0	6.509,0	6.252,0	-226,0	-3,45%	816,6K	19/03
Takashimaya	1.798,0	1.853,5	1.798,0	-87,0	-4,62%	2,89M	19/03
Seven & i Holdings	2.064,5	2.110,0	2.061,0	-44,5	-2,11%	10,44M	19/03
Panasonic	2.600,5	2.679,0	2.577,5	-51,5	-1,94%	12,1M	19/03
Marui Group	3.030,0	3.056,0	3.030,0	-44,0	-1,43%	795,4K	19/03
Teijin	1.568,0	1.579,0	1.547,0	-42,0	-2,61%	1,74M	19/03
Taiheiyo Cement Corp.	3.439,0	3.639,0	3.439,0	-327,0	-8,68%	1,61M	19/03
Credit Saison	4.229,0	4.266,0	4.207,0	-111,0	-2,56%	579,2K	19/03
NTT Inc	158,6	160,0	156,7	+0,6	+0,38%	333,54M	19/03
Toray Industries, Inc.	1.097,5	1.111,5	1.093,0	-40,5	-3,56%	7,44M	19/03
Tokai Carbon	918,7	935,0	912,0	-38,1	-3,98%	4,39M	19/03
Sony	3.271,0	3.360,0	3.240,0	-15,0	-0,46%	23,96M	19/03
Aeon	1.934,0	1.964,5	1.932,5	-69,0	-3,44%	8,8M	19/03
KDDI Corp.	2.667,0	2.667,0	2.630,0	-19,0	-0,71%	13,33M	19/03
Kuraray	1.631,5	1.684,5	1.618,5	-81,5	-4,76%	2,29M	19/03
TOTO	5.721,0	5.763,0	5.660,0	-220,0	-3,70%	1,29M	19/03
TDK	2.127,5	2.160,0	2.092,0	-64,5	-2,94%	12,47M	19/03
Asahi Kasei Corp.	1.553,5	1.581,5	1.545,0	-82,5	-5,04%	10,1M	19/03
NGK Insulators	3.976,0	4.043,0	3.956,0	-204,0	-4,88%	2M	19/03
Tokyo Electric Power Co., Inc.	653,4	697,9	641,6	-60,0	-8,41%	133M	19/03
SUMCO Corp.	1.682,5	1.724,0	1.659,0	-86,0	-4,86%	8,14M	19/03
Nippon Steel	592,7	603,3	592,7	-14,3	-2,36%	37,97M	19/03
Alps Alpine	2.213,0	2.293,0	2.209,0	-62,0	-2,73%	2,83M	19/03
Aozora Bank	2.484,5	2.506,5	2.477,0	-56,5	-2,22%	1,03M	19/03
Chubu Electric Power Co., Inc.	2.570,5	2.648,0	2.564,0	-116,0	-4,32%	3,13M	19/03
Oji Holdings Corp.	875,3	908,0	875,3	-38,8	-4,24%	8,4M	19/03
Kobe Steel	2.006,0	2.028,5	1.993,5	-41,5	-2,03%	5,03M	19/03
Mitsubishi UFJ Financial	2.686,0	2.716,5	2.670,0	-45,0	-1,65%	39,73M	19/03
Kansai Electric Power	2.582,0	2.680,5	2.582,0	-137,5	-5,06%	5,37M	19/03
JFE Holdings, Inc.	1.886,5	1.928,5	1.885,0	-60,0	-3,08%	5,43M	19/03
Yokogawa Electric Corp.	5.233,0	5.566,0	5.233,0	-333,0	-5,98%	1,89M	19/03
Resona Holdings, Inc.	1.767,5	1.788,0	1.761,0	-38,0	-2,10%	7,35M	19/03
Tokyo Gas	7.319,0	7.644,0	7.319,0	-368,0	-4,79%	3,07M	19/03
Advantest Corp.	23.980,0	24.195,0	23.750,0	-1.150,0	-4,58%	8,79M	19/03
Osaka Gas	6.387,0	6.567,0	6.376,0	-118,0	-1,81%	1,99M	19/03
Denso Corp.	1.915,5	1.940,0	1.908,5	-49,5	-2,52%	11,67M	19/03
Sumitomo Mitsui Financial	5.156,0	5.208,0	5.128,0	-100,0	-1,90%	13,73M	19/03
Toho	1.625,5	1.659,5	1.621,0	-17,0	-1,04%	4,1M	19/03
Resonac Holdings	11.205,0	11.270,0	10.710,0	-295,0	-2,57%	2,99M	19/03
Japan Steel Works	9.901,0	10.165,0	9.781,0	-404,0	-3,92%	1,01M	19/03
Casio Computer	1.445,5	1.461,5	1.425,5	-43,5	-2,92%	2,45M	19/03
Chiba Bank	2.003,5	2.024,5	1.986,5	-60,5	-2,93%	3,28M	19/03
Sumitomo Chemical	483,0	493,6	479,4	-22,4	-4,43%	19,25M	19/03
Fanuc Corp.	5.936,0	6.005,0	5.903,0	-203,0	-3,31%	5,31M	19/03
Nissan Chemical Industries	6.143,0	6.305,0	6.100,0	-290,0	-4,51%	798,2K	19/03
Mitsui Mining and Smelting Co.	31.110,0	32.040,0	30.270,0	-1.290,0	-3,98%	2,21M	19/03
Kyocera Corp.	2.421,0	2.475,0	2.401,5	-113,0	-4,46%	10,77M	19/03
Fukuoka Financial Group, Inc.	6.089,0	6.176,0	6.062,0	-199,0	-3,16%	618,4K	19/03
Secom	5.977,0	6.082,0	5.977,0	-155,0	-2,53%	1,53M	19/03
Taiyo Yuden	4.154,0	4.255,0	4.117,0	-186,0	-4,29%	2,26M	19/03
Shizuoka Financial Group	2.559,0	2.579,0	2.553,0	-86,5	-3,27%	2,56M	19/03
Konami Corp.	20.215,0	20.435,0	19.990,0	-310,0	-1,51%	648,6K	19/03
Tosoh Corp.	2.333,0	2.385,5	2.327,0	-97,0	-3,99%	1,92M	19/03
Mitsubishi Materials Corp.	5.221,0	5.449,0	5.201,0	-382,0	-6,82%	6,01M	19/03
Mizuho Financial	6.150,0	6.226,0	6.102,0	-170,0	-2,69%	10,44M	19/03
Fast Retailing	63.430,0	64.350,0	63.120,0	-2.420,0	-3,68%	1,24M	19/03
Tokuyama Corp.	3.724,0	3.769,0	3.710,0	-168,0	-4,32%	877,7K	19/03
Sumitomo Metal Mining	9.137,0	9.445,0	9.137,0	-878,0	-8,77%	6,65M	19/03
Kanadevia	984,0	1.012,0	984,0	-36,0	-3,53%	911,9K	19/03
Daiwa Securities Group Inc.	1.477,0	1.488,5	1.466,5	-32,5	-2,15%	7,54M	19/03
SoftBank Group Corp.	3.558,0	3.647,0	3.539,0	-192,0	-5,12%	35,94M	19/03
Tokyu Fudosan	1.382,0	1.396,0	1.376,5	-37,0	-2,61%	1,91M	19/03
Nitto Denko Co	3.187,0	3.233,0	3.171,0	-150,0	-4,50%	4,14M	19/03
Renesas Electronics Corp	2.505,5	2.515,0	2.463,0	-77,5	-3,00%	14,33M	19/03
DeNA Co	2.558,5	2.595,0	2.555,0	-36,5	-1,41%	1,63M	19/03
Japan Airlines Co	2.608,5	2.655,5	2.600,0	-109,5	-4,03%	5,32M	19/03
Orix T	4.736,0	4.798,0	4.704,0	-171,0	-3,48%	5,73M	19/03
Keyence	59.080,0	60.170,0	59.080,0	-1.570,0	-2,59%	698,2K	19/03
Murata Mfg Co	3.748,0	3.782,0	3.702,0	-96,0	-2,50%	8,1M	19/03
M3 Inc	1.608,0	1.658,5	1.608,0	-42,5	-2,57%	3,36M	19/03
ZOZO	1.081,0	1.120,0	1.081,0	-29,0	-2,61%	5,08M	19/03
Nexon Co Ltd	2.873,5	2.910,5	2.834,5	-77,5	-2,63%	7,58M	19/03
Ibiden Co Ltd	8.268,0	8.352,0	8.065,0	-213,0	-2,51%	5,39M	19/03
Nomura Research	4.290,0	4.389,0	4.274,0	-11,0	-0,26%	3,91M	19/03
Otsuka Holdings Ltd	10.720,0	11.000,0	10.680,0	-400,0	-3,60%	1,84M	19/03
Oriental Land Co Ltd	2.724,0	2.799,5	2.724,0	-108,0	-3,81%	6,35M	19/03
Idemitsu Kosan Co Ltd	1.479,0	1.525,0	1.475,0	-57,5	-3,74%	5,34M	19/03
Disco Corp	69.580,0	70.370,0	68.650,0	-1.100,0	-1,56%	2,26M	19/03
SMC Corp	64.870,0	66.500,0	64.790,0	-3.170,0	-4,66%	328,4K	19/03
Omron Cor	4.566,0	4.674,0	4.538,0	-93,0	-2,00%	1,45M	19/03
Seiko Epson Cor	1.951,5	2.002,0	1.950,5	-61,0	-3,03%	1,79M	19/03
Rohm Ltd	3.213,0	3.252,0	3.180,0	-80,0	-2,43%	6,99M	19/03
Yamaha Motor Co Ltd	1.101,0	1.111,0	1.098,0	-19,5	-1,74%	8,04M	19/03
Ryohin Keikaku Ltd	3.516,0	3.582,0	3.498,0	-133,0	-3,64%	4,51M	19/03
Hoya Cor	27.800,0	27.885,0	27.520,0	-350,0	-1,24%	1,33M	19/03
Bandai Namco Holdings Inc	4.177,0	4.268,0	4.160,0	-53,0	-1,25%	4,11M	19/03
Nintendo	9.734,0	9.911,0	9.700,0	-125,0	-1,27%	10,75M	19/03
Nitori Holdings Co Ltd	2.684,0	2.777,0	2.684,0	-158,5	-5,58%	3,4M	19/03
CyberAgent Inc	1.402,0	1.417,0	1.388,5	-28,5	-1,99%	3,57M	19/03
Rakuten Inc	746,9	765,6	745,1	-29,0	-3,74%	20M	19/03
Recruit Holdings	6.332,0	6.452,0	6.264,0	-222,0	-3,39%	7,25M	19/03
Lasertec Corp	35.090,0	35.750,0	34.660,0	-930,0	-2,58%	3,24M	19/03
Japan Exchange Group	1.842,0	1.868,0	1.839,0	-40,5	-2,15%	4,61M	19/03
Japan Post Holdings	1.808,5	1.824,0	1.800,0	-36,0	-1,95%	7,7M	19/03
Haseko	2.940,0	3.015,0	2.938,0	-134,0	-4,36%	1,34M	19/03
Sumitomo Mitsui	5.037,0	5.081,0	5.014,0	-96,0	-1,87%	2,92M	19/03
Sharp	579,0	590,3	579,0	-20,8	-3,47%	3,87M	19/03
Yokohama Financial	1.385,0	1.407,5	1.380,0	-56,5	-3,92%	5,65M	19/03
Toyota Motor	3.325,0	3.374,0	3.316,0	-79,0	-2,32%	23,09M	19/03
BayCurrent Consult	4.549,0	4.723,0	4.489,0	+121,0	+2,73%	3,59M	19/03
Shift	638,5	657,8	636,4	-9,0	-1,39%	5,86M	19/03
Mercari	3.496,0	3.536,0	3.475,0	-64,0	-1,80%	1,23M	19/03
SoftBank Corp	215,6	218,4	215,6	-1,9	-0,87%	115,16M	19/03
Socionext	1.733,00	1.781,50	1.733,00	-78,50	-4,33%	3,6M	19/03

Japani-sektorit

Akateemiset ja koulutukselliset palvelut (33)Perusmateriaalit (321)Syklinen kulutus (792)Ei-syklinen kulutus (334)Energia (30)Rahoitus (439)Terveydenhoito (185)Teollisuus (899)Kiinteistöt (195)Teknologia (828)Julkiset palvelut (32)

Pörssiuutiset

UBS nimeää parhaat analogiset puolijohdeosakkeensa automarkkinoiden elpyessä
- TekijäInvesting.com-
Investing.com – UBS on nimennyt suosikkianalogipuolijohdeosakkeet, kun ala osoittaa positiivista vauhtia kohti vuotta 2026....
Japani investoi 40 miljardia dollaria yhdysvaltalaisiin pieniin modulaarisiin reaktoreihin
- TekijäInvesting.com-
Investing.com – Japani ja Yhdysvallat julkaisevat torstaina yhteisen julkilausuman koskien 73 miljardin dollarin strategista...
Mitsubishi Electronics myy osuuden autonosayksikössään Hon Haille
- TekijäInvesting.com-
Investing.com -- Mitsubishi Electronics myy osuuden autonosasegmentistään Hon Haille 50-50-yhteisyritysrakenteen kautta Nikkeistä...

Tulosraportteja ei ole ajastettu

OMX Helsinki 25

5.850,63

-70,82

-1,20%

OMX Helsinki

12.612,39

-147,76

-1,16%

DAX Fut.

22.595,50

-464,5

-2,01%

US 500

6.545,20

-61,3

-0,93%

DAX

22.389,27

-463,21

-2,03%

US Tech 100

24.046,00

-309,3

-1,27%

S&P 500

6.543,67

-62,81

-0,95%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	6,988	−1,58 %	6,03 milj.
Nordea Bank	15,290	−2,11 %	5,52 milj.
Sampo A	9,22	−0,82 %	2,06 milj.
Neste Oyj	29,41	−0,98 %	1,20 milj.
UPM-Kymmene	25,17	+0,24 %	766 177,00
Fortum	21,70	−1,59 %	537 068,00
KONE	54,48	−0,55 %	344 715,00

Nimi	Viim.	Muutos %	Vol.
Easor Oyj	0,64	+5,08 %	392 963,00
Kesla A	2,840	+5,19 %	1 649,00
Digital Workforce Services Oyj	2,36	+4,89 %	44 132,00
Administer Oy	2,36	+3,51 %	63,00
Suominen	1,2700	+3,25 %	2 430,00
Elecster A	2,700	+3,05 %	314,00
EcoUp Oyj	1,10	+2,80 %	3 886,00

Nimi	Viim.	Muutos %	Vol.
Summa Defence Oyj	1,0600	−11,67 %	216 857,00
Pallas Air Oyj	0,610	−7,58 %	163,00
Harvia	33,00	−6,52 %	74 489,00
Reka Industrial Oyj	4,130	−3,73 %	2 398,00
Atria A	16,450	−4,08 %	13 234,00
Fondia	5,7000	−4,04 %	8 086,00
Optomed	2,37	−4,06 %	32 860,00

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Japani Osakkeet

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.