🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Hyödynnä 40 %:n ale

Japani Osakkeet

Viimeinen
Ylin
Alin
854,4857,8843,1+5,6+0,66%1,6M
2.113,52.128,52.072,0+42,5+2,05%828,5K
5.620,05.665,05.556,0+44,0+0,79%273,5K
1.545,01.560,51.475,0+65,5+4,43%51,1M
924,3926,7908,2+8,4+0,92%12,02M
6.145,06.210,06.116,0-69,0-1,11%8,84M
5.845,05.874,05.591,0+230,0+4,10%2,34M
2.342,52.351,52.304,0+6,5+0,28%5,08M
2.747,52.756,52.651,0+61,5+2,29%2,43M
4.339,04.370,04.190,0+142,0+3,38%975,3K
3.867,03.886,03.732,0+97,0+2,57%1,68M
3.285,03.300,03.233,0+6,0+0,18%4,31M
3.078,03.110,03.069,0+7,0+0,23%1,02M
4.347,04.393,04.332,0-10,0-0,23%1,04M
2.636,52.649,52.570,5+17,5+0,67%4,55M
535,9539,1530,7+0,7+0,13%19,53M
3.125,03.143,03.077,0+15,0+0,48%6,5M
5.771,05.870,05.752,0+33,0+0,58%999,8K
815,3820,8795,0+14,3+1,79%7,75M
3.377,03.389,03.116,0+200,0+6,30%6,01M
2.020,02.049,02.013,0-29,5-1,44%2,71M
1.794,01.800,01.750,5+33,0+1,87%3,78M
2.735,02.751,52.668,0+60,5+2,26%645,1K
3.909,03.983,03.872,0-35,0-0,89%4,3M
859,4863,8851,1+11,6+1,37%5,59M
6.754,06.823,06.720,0+49,0+0,73%282,1K
423,2429,0423,0-3,4-0,80%2,44M
5.444,05.498,05.352,0-28,0-0,51%7,23M
2.662,52.676,52.603,5+43,5+1,66%1,92M
4.122,04.155,04.078,0+9,0+0,22%1,27M
1.733,01.749,51.711,5+12,5+0,73%1,74M
424,4428,4421,4-3,1-0,73%6,12M
2.636,02.656,52.581,5+15,5+0,59%2,59M
4.092,04.104,03.992,0+87,0+2,17%3,34M
6.756,06.788,06.670,0+64,0+0,96%2,22M
4.509,04.526,04.440,0+18,0+0,40%4,66M
1.496,01.503,01.463,5+14,0+0,94%4,56M
1.476,51.506,01.442,5+14,5+0,99%13,6M
3.505,03.524,03.441,0+21,0+0,60%3,05M
4.142,04.159,04.125,0+4,0+0,10%4,77M
4.205,04.206,04.101,0+105,0+2,56%546,3K
1.695,51.702,51.657,5+11,0+0,65%18,97M
2.590,02.636,52.507,5+83,5+3,33%8,94M
1.243,01.245,01.231,0+8,5+0,69%2,13M
1.502,01.510,01.482,0-4,5-0,30%11,93M
4.143,04.175,04.072,0+50,0+1,22%1,14M
1.855,01.872,01.818,0-17,0-0,91%8,52M
1.811,01.816,01.778,0+29,5+1,66%1,7M
342,0346,0337,0+6,0+1,79%2,55M
2.212,52.227,52.197,5-6,0-0,27%3,82M
3.281,03.322,03.232,0-48,0-1,44%5,69M
2.540,52.566,02.452,0+98,5+4,03%1,47M
3.523,03.536,03.452,0+61,0+1,76%1,19M
6.085,06.117,06.000,0-9,0-0,15%2,19M
12.315,012.430,012.095,0+155,0+1,27%685,8K
1.561,01.570,01.525,0+24,5+1,59%2,27M
4.695,04.741,04.656,0-3,0-0,06%652,4K
4.953,05.017,04.876,0-42,0-0,84%3,88M
2.692,52.702,02.659,5+19,5+0,73%7,58M
4.903,05.036,04.760,0+126,0+2,64%3,05M
5.600,05.613,05.558,0+31,0+0,56%467,3K
6.256,06.339,06.220,0-154,0-2,40%2,54M
23.300,023.600,023.230,0+145,0+0,63%2,06M
14.850,015.005,014.770,0-30,0-0,20%1,18M
2.689,52.713,02.671,0+7,5+0,28%1,21M
5.568,05.640,05.487,0-46,0-0,82%3,21M
2.625,52.640,02.583,5+8,0+0,31%6,94M
758,5760,6752,0+2,7+0,36%2,42M
4.447,04.485,04.391,0+24,0+0,54%3,66M
1.833,01.848,01.824,5+8,0+0,44%2,25M
2.129,02.148,52.104,0-33,0-1,53%6,62M
5.422,05.533,05.405,0-173,0-3,09%8,75M
307,3309,9305,4-0,3-0,10%3,95M
1.444,01.457,01.423,5+13,0+0,91%3,59M
1.541,51.552,51.529,50,00,00%1,92M
1.058,51.068,01.054,0-2,5-0,24%615,5K
364,7367,6362,2-1,8-0,49%12,2M
1.077,51.084,51.062,0+3,0+0,28%1,47M
1.023,01.026,0998,0+25,0+2,51%1,28M
3.668,03.679,03.632,0+3,0+0,08%526,1K
3.927,03.932,03.823,0+82,0+2,13%1,04M
6.992,07.082,06.973,0-140,0-1,96%1,5M
3.272,03.311,03.223,0-30,0-0,91%2,33M
4.494,04.555,04.355,0+100,0+2,28%1,87M
5.383,05.435,05.327,0-17,0-0,31%804K
1.827,51.848,01.800,0+2,5+0,14%4,5M
3.724,03.748,03.675,0+46,0+1,25%4,72M
17.185,017.275,016.800,0+270,0+1,60%3,45M
5.340,05.370,05.185,0+50,0+0,95%1,38M
2.563,52.580,52.540,0+3,0+0,12%4,35M
5.719,05.774,05.662,0-2,0-0,03%1,7M
457,9462,5450,0-0,1-0,02%3,68M
3.715,03.746,03.629,0+51,0+1,39%1,59M
2.901,52.917,02.876,0-22,5-0,77%5,27M
3.579,03.582,03.514,0+20,0+0,56%775,6K
5.061,05.077,04.938,0+97,0+1,95%2,75M
2.553,52.566,52.480,0+44,0+1,75%9,27M
7.538,07.538,07.367,0+160,0+2,17%4,23M
3.339,03.370,03.309,0-2,0-0,06%2,78M
4.524,04.537,04.472,0+28,0+0,62%5,22M
9.223,09.311,09.137,0-83,0-0,89%1,01M
3.041,03.044,02.967,0+86,0+2,91%7,21M
7.324,07.381,07.229,0+22,0+0,30%865,3K
1.688,01.698,01.656,5+17,5+1,05%2,01M
833,9834,0813,2+20,8+2,56%21,97M
5.992,06.094,05.975,0-81,0-1,33%2,13M
9.137,09.150,08.930,0+179,0+2,00%1,51M
1.652,01.660,51.636,5+4,0+0,24%2,39M
3.245,03.301,03.202,0-44,0-1,34%4,73M
3.684,03.707,03.611,0+35,0+0,96%808,8K
7.594,07.599,07.392,0+174,0+2,35%5,18M
4.777,04.810,04.638,0+138,0+2,97%5,74M
6.599,06.654,06.581,00,00,00%2,36M
3.278,03.282,03.175,0+78,0+2,44%682,4K
34.950,035.250,034.720,0+40,0+0,11%3,8M
4.964,04.979,04.771,0+202,0+4,24%5,14M
5.315,05.319,05.220,0+33,0+0,62%1,15M
12.660,012.690,012.260,0+355,0+2,89%1,22M
4.015,04.021,03.938,0+56,0+1,41%5,18M
2.321,52.345,02.233,0+89,0+3,99%15,91M
2.420,52.449,52.408,5-22,5-0,92%5,61M
3.190,03.208,03.125,0+49,0+1,56%15,59M
2.936,02.941,02.898,0+40,0+1,38%2,48M
3.640,03.685,03.594,0+7,0+0,19%478,8K
2.736,02.748,02.660,0+83,5+3,15%2,02M
5.300,05.331,05.274,0+28,0+0,53%452,8K
2.005,02.015,51.991,5-21,5-1,06%9,85M
4.002,04.026,03.883,0+163,0+4,25%392,1K
1.302,51.307,51.282,5+2,0+0,15%10,81M
2.255,52.260,02.208,5-3,0-0,13%1,72M
1.429,01.438,01.412,5+4,5+0,32%1,19M
4.081,04.114,03.935,0+148,0+3,76%1,1M
3.370,03.391,03.305,0+19,0+0,57%1,4M
146,5146,9145,4-1,3-0,88%421,26M
738,0746,4730,8-2,5-0,34%7,44M
935,4940,7920,1+9,0+0,97%1,89M
13.035,013.185,013.025,0-230,0-1,73%5,01M
3.439,03.459,03.419,0+2,0+0,06%2,22M
4.222,04.259,04.203,0-69,0-1,61%9,13M
1.855,51.864,51.837,0+18,5+1,01%1,98M
3.746,03.829,03.659,0+39,0+1,05%2,03M
8.912,08.956,08.644,0+168,0+1,92%3,72M
1.009,01.013,5997,4+4,5+0,45%4,72M
2.064,52.075,02.040,0+16,0+0,78%1,25M
876,1883,0858,6+16,9+1,97%44,45M
2.417,02.468,02.393,0-46,0-1,87%4,5M
3.344,03.351,03.291,0+19,0+0,57%4,17M
1.550,01.571,51.490,5+32,5+2,14%2,4M
2.593,02.598,52.537,0+79,0+3,14%2,77M
1.945,51.966,51.912,0+11,0+0,57%2,91M
638,8640,5629,4+7,8+1,24%3,66M
1.989,51.989,51.938,0+47,5+2,45%2,88M
1.578,51.603,01.568,5-20,0-1,25%85,05M
2.776,52.790,02.720,0+49,5+1,82%3,01M
956,0967,0942,0+1,0+0,10%733,2K
2.275,02.277,52.245,0+18,0+0,80%3,56M
3.916,03.944,03.812,0+30,0+0,77%1,56M
981,21.010,5974,6-24,3-2,42%19,35M
3.534,03.586,03.483,0+38,0+1,09%1,8M
5.541,05.679,05.480,0+8,0+0,14%13,11M
3.555,03.576,03.514,0+14,0+0,40%1,02M
1.286,01.300,01.256,0+17,0+1,34%281,9K
2.406,52.436,02.396,5-25,5-1,05%9,91M
9.990,010.135,09.882,0-10,0-0,10%8,24M
4.632,04.705,04.601,0-23,0-0,49%693,4K
3.584,03.586,03.408,0+182,0+5,35%2,45M
4.488,04.527,04.251,0+144,0+3,31%1,2M
1.181,51.184,51.160,0+8,5+0,72%1,43M
1.356,01.380,51.351,5+0,5+0,04%3,86M
2.268,02.295,02.217,0+0,5+0,02%5,76M
318,7318,8312,5+5,1+1,63%15,2M
4.381,04.457,04.347,0-47,0-1,06%5,66M
4.525,04.581,04.518,0-16,0-0,35%1,45M
4.910,04.937,04.706,0+173,0+3,65%605K
1.806,01.822,01.792,5-3,0-0,17%8,29M
4.127,04.175,04.085,0+1,0+0,02%1,37M
9.397,09.549,09.121,0-176,0-1,84%1,54M
3.940,03.952,03.788,0+133,0+3,49%4,22M
1.464,01.487,51.454,5-15,0-1,01%2,64M
10.955,011.025,010.580,0+65,0+0,60%859,3K
2.100,02.104,52.072,0+23,5+1,13%1,4M
2.944,02.960,02.912,5+35,0+1,20%756,5K
3.063,03.084,03.020,0-2,0-0,07%13,27M
40.400,040.750,040.160,0-350,0-0,86%2,36M
3.009,03.038,02.939,5+57,0+1,93%598,5K
4.767,04.773,04.717,0+11,0+0,23%1,59M
1.053,01.060,01.031,0+18,0+1,74%737,7K
1.212,01.226,51.202,5-5,5-0,45%6,29M
10.100,010.220,09.764,0+328,0+3,36%16,48M
1.094,51.103,01.070,0+9,0+0,83%3,7M
12.400,012.590,012.325,0-55,0-0,44%1,01M
3.166,03.200,03.090,0+74,0+2,39%15,23M
1.569,51.572,51.542,5+11,5+0,74%914,7K
2.522,02.528,52.506,0+4,5+0,18%3,69M
3.395,03.414,03.341,0+20,0+0,59%3,97M
68.200,068.800,067.760,0-610,0-0,89%665,4K
3.232,03.260,03.177,0+31,0+0,97%9,23M
1.502,01.502,51.479,0-11,0-0,73%4,97M
2.897,52.920,02.823,0+112,5+4,04%5,05M
6.317,06.351,06.260,0-50,0-0,79%1,61M
3.184,03.204,03.138,0+24,0+0,76%378,4K
4.408,04.430,04.354,0+8,0+0,18%4,05M
1.100,01.106,01.084,0+14,5+1,34%5,9M
78.790,079.770,078.200,0-550,0-0,69%288,3K
7.434,07.444,07.152,0+282,0+3,94%5,22M
5.171,05.252,05.130,0+23,0+0,45%1,51M
2.482,02.506,02.394,5+34,0+1,39%2,04M
1.516,01.520,01.479,0+10,5+0,70%6,26M
18.705,018.995,018.310,0-60,0-0,32%1,79M
3.011,03.027,02.966,0+18,5+0,62%3,6M
8.481,08.534,08.303,0+118,0+1,41%5,21M
16.740,017.090,016.740,0-315,0-1,85%938,4K
954,9955,6940,9+5,0+0,53%4,44M
813,6815,4799,0+10,9+1,36%12,23M
7.894,07.970,07.761,00,00,00%6,41M
36.700,037.850,036.160,0-850,0-2,26%7,27M
3.675,03.781,03.653,0-69,0-1,84%2,15M
1.497,01.500,51.479,5+17,0+1,15%11,59M
1.746,51.750,01.733,0+6,0+0,34%1,42M
3.521,03.549,03.466,0+10,0+0,28%2,85M
984,8984,9956,3+15,2+1,57%4,55M
880,2890,9871,0-7,6-0,86%6,37M
3.116,03.132,03.055,0-12,0-0,38%40,22M
2.167,52.182,02.114,0+19,0+0,88%7,07M
1.965,01.977,51.945,5+6,0+0,31%8,2M
Asenna sovelluksemme