Tuoreimmat uutiset
0
Mainokseton versio. Päivitä Investing.com-kokemuksesi. Säästä jopa 40% Päivitä nyt

Japani Osakkeet

Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 Nippon Suisan Kaisha536,0542,0535,0-10,0-1,83%1,37M08:32:53 
 Denka3.190,03.245,03.170,0-45,0-1,39%267,50K08:32:43 
 DOWA Holdings5.030,05.260,05.020,0-150,0-2,90%123,90K08:33:01 
 Mitsubishi Heavy Industries4.724,04.894,04.716,0-144,0-2,96%2,30M08:33:33 
 Nomura479,2487,1477,0-10,1-2,06%11,63M08:33:42 
 Shin-Etsu Chemical14.620,014.935,014.565,0-260,0-1,75%903,80K08:33:36 
 Kawasaki Heavy Industries2.272,02.320,02.255,0-42,0-1,82%1,51M08:33:24 
 Matsui Securities767,0786,0766,0-22,0-2,79%1,22M08:33:20 
 Inpex Corp.1.327,01.383,01.324,0-21,0-1,56%11,76M08:33:02 
 Kyowa Kirin3.145,03.155,03.120,0-10,0-0,32%347,20K08:30:37 
 Furukawa Electric2.291,02.337,02.284,0-57,0-2,43%169,70K08:33:05 
 IHI Corp.3.295,03.430,03.285,0-125,0-3,65%1,67M08:33:18 
 Sompo Holdings Inc5.697,05.829,05.669,0-147,0-2,52%597,00K08:33:02 
 Comsys Holdings Corp.2.449,02.476,02.434,0-42,0-1,69%253,80K08:33:24 
 Mitsui Chemicals, Inc.2.852,02.895,02.835,0-41,0-1,42%355,20K08:33:05 
 Sumitomo Electric Industries1.507,01.541,51.502,0-35,0-2,27%1,24M08:33:02 
 Nissan Motor482,7492,2476,1-15,2-3,05%15,97M08:33:32 
 MS&AD Insurance Group Holdings3.888,03.967,03.873,0-88,0-2,21%1,24M08:33:04 
 Taisei Corp.4.020,04.055,03.995,0-55,0-1,35%350,00K08:29:32 
 Mitsubishi Chemical Holdings Corp672,6678,0666,9-5,0-0,74%4,69M08:33:24 
 Fujikura880,0909,0871,0-21,0-2,33%1,44M08:33:08 
 Isuzu Motors1.671,01.712,01.655,0-34,0-1,99%1,63M08:33:10 
 Obayashi Corp.935,0948,0931,0-11,0-1,16%1,84M08:33:18 
 Ube Industries1.960,01.975,01.952,0-17,0-0,86%443,70K08:32:44 
 Toyo Seikan Group Holdings1.767,01.778,01.748,0-4,0-0,23%512,40K08:33:01 
 Dai-ichi Life2.259,02.322,02.251,5-67,5-2,90%2,03M08:33:24 
 Shimizu Corp.713,0720,0707,0-10,0-1,38%1,51M08:33:02 
 Nippon Kayaku1.155,01.162,01.146,0-3,0-0,26%155,10K08:33:10 
 Okuma Corp.4.945,05.000,04.890,0-55,0-1,10%101,20K08:33:24 
 Hino Motors606,0620,0601,0-14,0-2,26%2,91M08:33:14 
 Tokio Marine Holdings, Inc.7.646,07.855,07.567,0-150,0-1,92%2,07M08:33:40 
 Kajima Corp.1.382,01.393,01.368,0-22,0-1,57%1,04M08:33:07 
 Dentsu Inc.4.025,04.080,04.000,0-75,0-1,83%532,10K08:33:24 
 Amada1.001,01.022,0995,0-19,0-1,86%2,28M08:33:45 
 Mitsubishi Motors Corp.566,0593,0553,0-32,0-5,35%25,66M08:33:19 
 T&D Holdings, Inc.1.392,01.439,01.381,0-46,0-3,20%1,55M08:33:24 
 Daiwa House Industry2.951,52.978,52.925,0-45,0-1,50%1,48M08:33:25 
 Kao Corp.5.829,05.962,05.792,0-186,0-3,09%1,54M08:33:30 
 Komatsu2.648,02.682,52.632,5-14,5-0,54%1,90M08:33:40 
 Mazda Motor1.072,01.105,01.060,0-45,0-4,03%3,62M08:33:07 
 Mitsui Fudosan2.688,52.731,52.679,5-82,5-2,98%2,59M08:33:05 
 Sekisui House2.342,02.382,52.336,0-60,0-2,50%1,53M08:33:24 
 Takeda Pharmaceutical3.708,03.746,03.690,0-40,0-1,07%4,54M08:33:30 
 Sumitomo Heavy Industries2.714,02.770,02.702,0-46,0-1,67%185,10K08:33:12 
 Honda Motor3.277,03.332,03.264,0-78,0-2,32%3,28M08:33:24 
 Mitsubishi Estate1.862,51.897,51.855,5-46,5-2,44%2,66M08:33:29 
 JGC Corp.1.800,01.851,01.772,0-41,0-2,23%1,20M08:33:01 
 Astellas Pharma Inc.1.868,51.892,51.862,5-31,5-1,66%3,55M08:33:25 
 Hitachi Construction Machinery Co2.670,02.724,02.655,0-49,0-1,80%639,10K08:33:11 
 Suzuki Motor Corp.4.592,04.698,04.542,0-115,0-2,44%997,10K08:33:24 
 Nisshin Seifun Group Inc.1.426,01.442,01.415,0-14,0-0,97%1,25M08:32:16 
 Sumitomo Dainippon Pharma989,0996,0979,0-16,0-1,59%1,10M08:32:37 
 Kubota Corp.1.991,02.015,01.973,0-10,0-0,50%1,79M08:33:24 
 Subaru Corp2.300,52.372,02.283,5-78,5-3,30%2,05M08:33:44 
 Tokyo Tatemono1.968,02.030,01.957,0-60,0-2,96%572,40K08:33:02 
 Meiji Holdings6.370,06.410,06.330,0-40,0-0,62%430,80K08:33:01 
 Shionogi6.709,06.840,06.404,0+56,0+0,84%4,65M08:33:24 
 Ebara Corp.4.750,04.860,04.720,0-105,0-2,16%312,30K08:33:29 
 Nikon Corp.1.376,01.398,01.361,0-23,0-1,64%1,54M08:33:05 
 NH Foods3.840,03.885,03.835,0-45,0-1,16%467,50K08:26:24 
 Chugai Pharmaceutical3.467,03.480,03.406,0+35,0+1,02%2,06M08:33:40 
 Chiyoda Corp.375,0390,0373,0-14,0-3,60%2,35M08:32:30 
 Olympus Corp.2.735,02.813,02.722,5-58,5-2,09%2,33M08:33:28 
 Sumitomo Realty & Development Co.3.164,03.232,03.148,0-136,0-4,12%1,22M08:33:41 
 Sapporo Holdings3.085,03.150,03.065,0-90,0-2,83%170,80K08:33:24 
 Eisai5.784,05.851,05.748,0+0,0+0,00%027/09 
 Daikin Industries22.320,022.785,022.205,0-310,0-1,37%460,40K08:33:30 
 Dainippon Screen Mfg.8.210,08.530,08.150,0-170,0-2,03%636,50K08:32:39 
 Tobu Railway3.315,03.350,03.285,0-70,0-2,07%1,40M08:32:16 
 Asahi Group Holdings4.426,04.591,04.407,0-234,0-5,02%1,51M08:33:29 
 Terumo Corp.4.050,04.157,04.044,0-87,0-2,10%1,31M08:33:41 
 NSK730,0738,0720,0-10,0-1,35%2,15M08:33:15 
 Canon3.132,03.192,03.121,0-53,0-1,66%2,71M08:33:24 
 Tokyu Corp.1.626,01.680,01.611,0-64,0-3,79%2,06M08:33:03 
 Kirin Holdings2.192,52.246,02.186,0-63,5-2,81%1,94M08:33:10 
 Daiichi Sankyo3.901,04.006,03.865,0-96,0-2,40%2,74M08:33:40 
 NTN Corp.258,0263,0254,0-6,0-2,27%5,17M08:32:55 
 Ricoh1.044,01.063,01.040,0-17,0-1,60%1,22M08:33:06 
 Odakyu Electric Railway1.804,01.837,01.784,0-44,0-2,38%1,54M08:33:02 
 Takara Holdings Inc.1.026,01.063,01.021,0-44,0-4,11%461,80K08:33:01 
 Z Holdings385,4393,9383,7-8,7-2,21%11,98M08:33:44 
 JTEKT Corp.944,0962,0937,0-13,0-1,36%709,60K08:33:02 
 Citizen Holdings605,0614,0604,0-9,0-1,47%1,16M08:33:01 
 Keio Corp.5.100,05.200,05.040,0-120,0-2,30%498,80K08:32:12 
 Sojitz Corp.2.201,02.230,02.187,0-43,0-1,92%1,44M08:33:19 
 Trend Micro Inc.7.620,07.770,07.560,0-120,0-1,55%456,80K08:32:06 
 Minebea Mitsumi2.251,02.322,02.218,0-58,0-2,51%1,31M08:33:24 
 Toppan Printing2.133,02.160,02.112,0-46,0-2,11%389,30K08:33:24 
 Keisei Electric Railway3.865,03.970,03.830,0-115,0-2,89%433,20K08:33:02 
 Kikkoman Corp.8.080,08.210,07.990,0-130,0-1,58%460,60K08:31:42 
 Fujifilm Holdings Corp.6.686,06.723,06.615,0+30,0+0,45%1,12M08:33:36 
 Hitachi6.251,06.334,06.188,0-87,0-1,37%2,23M08:33:38 
 Dai Nippon Printing2.858,02.933,02.845,0-95,0-3,22%471,30K08:33:00 
 East Japan Railway Co.7.381,07.529,07.302,0-205,0-2,70%1,59M08:33:23 
 Ajinomoto Co., Inc.3.896,03.929,03.888,0-47,0-1,19%1,14M08:33:15 
 Konica Minolta, Inc.456,0465,0455,0-7,0-1,51%2,77M08:33:28 
 Yamaha Corp.4.855,04.875,04.775,0+65,0+1,36%705,30K08:31:57 
 West Japan Railway Co.5.515,05.610,05.464,0-135,0-2,39%1,28M08:33:02 
 Nichirei Corp.2.362,02.372,02.344,0-26,0-1,09%309,40K08:33:05 
 Shiseido4.935,05.008,04.865,0-123,0-2,43%2,07M08:33:25 
 Mitsubishi Electric1.318,51.326,01.305,5-14,0-1,05%2,15M08:33:36 
 Itochu Corp.3.556,03.611,03.533,0-60,0-1,66%1,93M08:33:31 
 Central Japan Railway Co.16.745,016.945,016.595,0-270,0-1,59%598,90K08:33:02 
 Japan Tobacco2.329,52.356,02.322,0-42,0-1,77%3,86M08:33:31 
 Fuji Electric5.360,05.480,05.320,0-90,0-1,65%486,20K08:33:19 
 Marubeni Corp.1.311,01.334,01.302,0-18,5-1,39%3,96M08:33:22 
 Nippon Express7.290,07.470,07.240,0-30,0-0,41%373,70K08:30:47 
 J.Front Retailing1.141,01.183,01.114,0-53,0-4,44%3,16M08:33:25 
 Eneos Holdings471,2482,3468,1-5,3-1,11%12,48M08:33:35 
 Yaskawa Electric Corp.4.220,04.355,04.185,0-135,0-3,10%951,30K08:33:24 
 Toyota Tsusho Corp.4.565,04.725,04.545,0-130,0-2,77%511,90K08:33:01 
 Yamato Holdings2.172,02.174,02.146,0+9,0+0,42%762,00K08:32:59 
 Isetan Mitsukoshi Holdings1.163,01.205,01.146,0-54,0-4,44%3,22M08:33:24 
 Yokohama Rubber2.209,02.258,02.190,0-44,0-1,95%498,00K08:33:25 
 Mitsui3.129,03.151,03.113,0+1,0+0,03%3,64M08:33:39 
 Nippon Yusen K.K8.950,09.240,08.930,0-320,0-3,45%9,73M08:33:32 
 Toyobo1.003,01.023,0999,0-20,0-1,96%424,50K08:33:05 
 Bridgestone Corp.4.737,04.808,04.732,0-120,0-2,47%1,13M08:33:24 
 GS Yuasa Corp.2.282,02.350,02.268,0-85,0-3,59%183,50K08:33:24 
 Tokyo Electron37.550,039.000,037.340,0-820,0-2,14%1,34M08:33:31 
 Mitsui O.S.K. Lines3.055,03.150,03.040,0-115,0-3,63%18,51M08:33:40 
 Unitika272,0276,0266,0+3,0+1,12%737,70K08:30:13 
 AGC4.460,04.525,04.430,0-80,0-1,76%1,11M08:32:20 
 NEC Corp.4.640,04.700,04.610,0-45,0-0,96%1,20M08:31:34 
 Sumitomo Corp.1.821,01.845,51.807,5-25,5-1,38%2,88M08:33:29 
 Kawasaki Kisen Kaisha6.650,07.010,06.590,0-350,0-5,00%5,21M08:33:18 
 Nisshinbo Holdings Inc.1.046,01.055,01.037,0-4,0-0,38%472,00K08:33:12 
 Nippon Sheet Glass520,0549,0510,0-32,0-5,80%1,88M08:31:52 
 Fujitsu15.565,015.825,015.355,0+95,0+0,61%494,90K08:33:42 
 Mitsubishi Corp.4.120,04.176,04.088,0-43,0-1,03%2,85M08:33:32 
 ANA Holdings2.735,02.770,02.696,0-17,0-0,62%4,28M08:33:44 
 Nippon Electric Glass2.466,02.510,02.457,0-43,0-1,71%523,50K08:33:06 
 Oki Electric Industry690,0699,0683,0-13,0-1,85%647,30K08:32:42 
 Takashimaya1.642,01.694,01.628,0-75,0-4,37%1,75M08:33:10 
 Mitsubishi Logistics Corp.3.385,03.465,03.375,0-135,0-3,84%196,90K08:33:21 
 Seven & i Holdings5.761,05.884,05.734,0-139,0-2,36%1,24M08:33:20 
 Sumitomo Osaka Cement3.270,03.285,03.220,0+20,0+0,62%182,00K08:29:59 
 Panasonic1.032,51.043,51.025,5-10,5-1,01%3,94M08:33:40 
 Marui Group2.340,02.434,02.312,0-101,0-4,14%937,90K08:33:47 
 SKY Perfect JSAT Holdings Inc.518,0525,0514,0-7,0-1,33%467,10K08:33:02 
 Teijin1.414,01.423,01.405,0-18,0-1,26%619,90K08:32:06 
 Taiheiyo Cement Corp.2.048,02.070,02.016,0+5,0+0,24%420,40K08:33:16 
 Credit Saison1.648,01.680,01.629,0-46,0-2,72%377,20K08:33:24 
 Nippon Telegraph & Telephone Corp3.839,03.840,03.791,0-37,0-0,95%3,87M08:33:46 
 Toray Industries, Inc.704,0719,6701,2-21,0-2,90%3,81M08:33:25 
 Tokai Carbon967,01.004,0965,0-31,0-3,11%2,23M08:33:24 
 Sony9.486,09.725,09.452,0-146,0-1,52%4,65M08:33:26 
 Aeon2.630,52.673,52.614,0-61,5-2,28%1,35M08:33:24 
 KDDI Corp.4.183,04.239,04.158,0-68,0-1,60%2,91M08:33:42 
 Kuraray1.012,01.021,01.008,0-13,0-1,27%1,28M08:33:20 
 TOTO4.735,04.850,04.695,0-85,0-1,76%464,40K08:32:37 
 TDK4.565,04.795,04.535,0-185,0-3,89%2,17M08:33:01 
 Asahi Kasei Corp.967,6974,9964,1-4,9-0,50%2,95M08:33:24 
 NGK Insulators1.840,01.865,01.832,0-39,0-2,08%938,00K08:33:24 
 Shinsei Bank1.876,01.901,01.869,0-21,0-1,11%793,00K08:33:24 
 Tokyo Electric Power Co., Inc.457,0467,0452,0-10,0-2,14%15,51M08:31:37 
 SUMCO Corp.1.740,01.805,01.728,0-28,0-1,58%4,27M08:33:05 
 Alps Electric1.091,01.126,01.081,0-49,0-4,30%2,74M08:33:30 
 Aozora Bank2.638,02.647,02.616,0-16,0-0,60%814,70K08:33:31 
 Chubu Electric Power Co., Inc.1.335,01.350,01.317,0-31,0-2,27%1,63M08:32:43 
 Oji Holdings Corp.544,0548,0540,0+2,0+0,37%2,02M08:30:44 
 Kobe Steel609,0630,0605,0-17,0-2,72%4,79M08:33:13 
 Mitsubishi UFJ Financial681,7686,3673,9-10,9-1,57%58,66M08:33:26 
 Kansai Electric Power1.247,01.253,01.229,0-5,0-0,40%1,71M08:33:09 
 Nippon Paper Industries919,0924,0888,0+28,0+3,14%1,45M08:33:23 
 JFE Holdings, Inc.1.380,01.430,01.379,0-48,0-3,36%6,56M08:33:26 
 Yokogawa Electric Corp.2.220,02.281,02.205,0-45,0-1,99%584,30K08:33:02 
 Resona Holdings, Inc.523,8528,4518,4-10,2-1,91%11,14M08:33:18 
 Tokyo Gas2.479,02.485,02.453,0-20,0-0,80%571,70K08:33:27 
 Advantest Corp.6.940,07.200,06.870,0-160,0-2,25%1,50M08:33:24 
 Osaka Gas2.203,02.209,02.176,0-24,0-1,08%799,50K08:33:24 
 Pacific Metals2.102,02.190,02.100,0-97,0-4,41%282,70K08:33:03 
 Denso Corp.7.018,07.094,06.939,0-92,0-1,29%1,62M08:33:40 
 Sumitomo Mitsui Financial4.164,04.205,04.117,0-62,0-1,47%6,80M08:33:25 
 Toho5.090,05.180,05.060,0-70,0-1,36%226,30K08:33:02 
 Showa Denko K.K.2.049,02.102,02.035,0-16,0-0,77%1,27M08:33:25 
 Japan Steel Works2.856,02.979,02.845,0-141,0-4,70%444,70K08:33:27 
 Casio Computer1.253,01.270,01.248,0-22,0-1,73%849,80K08:33:25 
 Chiba Bank774,0775,0763,0+2,0+0,26%1,75M08:33:11 
 NTT Data Corp.1.842,01.887,01.830,0-30,0-1,60%1,62M08:33:25 
 Sumitomo Chemical505,0513,0504,0-9,0-1,75%7,53M08:33:32 
 Nippon Light Metal Holdings Co.1.519,01.548,01.513,0-29,0-1,87%581,60K08:33:02 
 Fanuc Corp.20.680,021.230,020.565,0-775,0-3,61%765,20K08:33:42 
 Nissan Chemical Industries6.400,06.560,06.390,0-100,0-1,54%442,70K08:33:25 
 Mitsui Mining and Smelting Co.3.010,03.085,02.999,0-45,0-1,47%411,40K08:31:45 
 Kyocera Corp.7.439,07.618,07.409,0-219,0-2,86%859,80K08:33:24 
 Fukuoka Financial Group, Inc.2.550,02.568,02.527,0-18,0-0,70%563,70K08:33:28 
 Secom8.174,08.301,08.153,0-170,0-2,04%296,10K08:33:24 
 Toho Zinc2.130,02.236,02.128,0-83,0-3,75%205,20K08:33:24 
 Taiyo Yuden3.765,03.870,03.710,0-65,0-1,70%1,34M08:33:24 
 Shizuoka Bank858,0862,0837,0+11,0+1,30%1,52M08:33:09 
 Konami Corp.6.990,07.140,06.940,0-10,0-0,14%718,30K08:32:50 
 Tosoh Corp.1.615,01.636,01.605,0-27,0-1,64%1,08M08:33:00 
 Mitsubishi Materials Corp.1.964,02.004,01.955,0-16,0-0,81%466,60K08:33:24 
 Mitsui Engineering & Shipbuilding397,0401,0393,0-4,0-1,00%626,70K08:32:06 
 Mizuho Financial1.606,51.612,51.588,0-18,0-1,11%8,54M08:33:25 
 Fast Retailing77.550,081.400,077.380,0-3.760,0-4,62%693,40K08:33:24 
 Tokuyama Corp.1.754,01.775,01.742,0-21,0-1,18%241,10K08:33:21 
 Sumitomo Metal Mining4.051,04.172,04.045,0-110,0-2,64%1,25M08:33:29 
 Hitachi Zosen Corp.846,0861,0837,0-14,0-1,63%749,70K08:32:58 
 Daiwa Securities Group Inc.572,9578,0568,5-9,4-1,61%8,36M08:33:33 
 Softbank Group Corp.4.901,05.057,04.881,0-129,0-2,56%11,29M08:33:22 
 Tokyu Fudosan724,0747,0722,0-32,0-4,23%2,59M08:33:20 
 Nitto Denko Co7.850,08.130,07.790,0-230,0-2,85%544,90K08:32:25 
 DeNA Co1.816,01.844,01.793,0-33,0-1,78%314,30K08:33:24 
 Maruha Nichiro Corp2.374,02.420,02.365,0-32,0-1,33%319,90K08:33:04 
 Otsuka Holdings Ltd4.423,04.455,04.398,0-45,0-1,01%649,00K08:33:47 
 DIC Corp2.356,02.379,02.352,0-31,0-1,30%267,60K08:33:24 
 Idemitsu Kosan Co Ltd3.145,03.240,03.130,0-40,0-1,26%743,30K08:33:01 
 Omron Cor6.538,06.783,06.522,0-197,0-2,93%713,30K08:33:24 
 Seiko Epson Cor1.978,02.025,01.972,0-40,0-1,98%791,30K08:33:22 
 Yamaha Motor Co Ltd2.742,02.796,02.723,0-41,0-1,47%1,52M08:33:24 
 CyberAgent Inc1.221,01.236,01.211,0-15,0-1,21%1,71M08:32:09 
 Rakuten Inc607,0619,0602,0-12,0-1,94%9,85M08:33:42 
 Recruit Holdings4.135,04.190,04.078,0-52,0-1,24%2,94M08:33:41 
 Japan Post Holdings956,5966,6950,4-7,2-0,75%7,62M08:33:26 
 Haseko1.583,01.615,01.571,0-20,0-1,25%807,50K08:33:27 
 Sumitomo Mitsui4.144,04.166,04.100,0-37,0-0,88%983,40K08:33:17 
 Concordia Financial Group448,0455,0445,0-9,0-1,97%2,94M08:33:10 
 Toyota Motor1.947,51.975,01.928,0-38,5-1,94%19,77M08:33:58 
Google+:n avulla
tai
Rekisteröidy sähköpostitse