Mainos

Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Nissui	1.090,0	1.096,0	1.080,5	+5,0	+0,46%	1,64M	09:30:29
Denka	3.181,0	3.224,0	3.138,0	-67,0	-2,06%	635,1K	09:30:29
DOWA Holdings	8.569,0	8.572,0	8.320,0	+87,0	+1,03%	313K	09:30:29
Mitsubishi Heavy Industries	3.721,0	3.721,0	3.632,0	+52,0	+1,42%	11,56M	09:30:29
Nomura	1.519,5	1.529,0	1.500,0	+33,0	+2,22%	6,9M	09:30:29
Shin-Etsu Chemical	6.072,0	6.091,0	5.995,0	-13,0	-0,21%	5,05M	09:30:29
Kawasaki Heavy Industries	2.261,0	2.278,5	2.235,5	-17,0	-0,75%	8M	09:30:29
Inpex Corp.	3.730,0	3.730,0	3.679,0	+90,0	+2,47%	5,27M	09:30:29
Kyowa Kirin	2.257,5	2.261,5	2.229,0	+35,0	+1,57%	1,8M	09:30:29
Furukawa Electric	3.895,0	3.993,0	3.777,0	-201,0	-4,91%	23,29M	09:30:29
IHI Corp.	2.571,5	2.582,0	2.520,5	-54,0	-2,06%	12,05M	09:30:29
Sompo Holdings Inc	6.764,0	6.764,0	6.663,0	+197,0	+3,00%	2,95M	09:30:29
Comsys Holdings Corp.	5.684,0	5.718,0	5.551,0	+113,0	+2,03%	716,6K	09:30:29
Mitsui Chemicals, Inc.	2.077,0	2.077,0	2.035,0	+21,0	+1,02%	2,48M	09:30:29
Sumitomo Electric Industries	2.292,5	2.335,5	2.244,0	-68,0	-2,88%	15,58M	09:30:29
Nissan Motor	283,7	286,6	279,8	-0,3	-0,11%	38,52M	09:30:29
MS&AD Insurance Group Holdings	5.010,0	5.044,0	4.985,0	+115,0	+2,35%	4,33M	09:30:29
Taisei Corp.	11.615,0	11.825,0	11.505,0	-135,0	-1,15%	732,6K	09:30:29
Mitsubishi Chemical Holdings Corp	1.165,0	1.169,5	1.143,5	+22,0	+1,92%	8,96M	09:30:29
Fujikura	5.070,0	5.233,0	4.970,0	-343,0	-6,34%	36,07M	09:30:29
Isuzu Motors	2.129,0	2.133,5	2.096,0	+13,0	+0,61%	2,21M	09:30:29
Obayashi Corp.	2.877,5	2.896,0	2.833,5	+27,0	+0,95%	2,69M	09:30:29
Ube Industries	3.354,0	3.366,0	3.317,0	-4,0	-0,12%	477K	09:30:29
Dai-ichi Life	1.831,5	1.844,0	1.795,0	+46,5	+2,61%	9,13M	09:30:29
Shimizu Corp.	2.045,0	2.049,5	2.004,5	+13,5	+0,66%	4,67M	09:30:29
Okuma Corp.	4.945,0	5.000,0	4.755,0	+160,0	+3,34%	445K	09:30:29
Archion	288,0	296,0	287,0	+4,0	+1,41%	19,38M	09:30:29
Tokio Marine Holdings, Inc.	533,6	536,5	528,0	+7,9	+1,50%	78,47M	09:30:29
Kajima Corp.	4.733,0	4.765,0	4.680,0	-2,0	-0,04%	1,43M	09:30:29
Dentsu Inc.	3.630,0	3.632,0	3.582,0	+34,0	+0,95%	727,9K	09:30:29
Amada	2.586,5	2.612,5	2.540,0	+7,5	+0,29%	1,54M	09:30:29
Mitsubishi Motors Corp.	356,2	359,5	351,5	+2,2	+0,62%	7,02M	09:30:29
T&D Holdings, Inc.	4.862,0	4.868,0	4.760,0	+127,0	+2,68%	1,27M	09:30:29
Daiwa House Industry	2.191,0	2.192,0	2.156,5	+33,0	+1,53%	4,78M	09:30:29
Kao Corp.	3.625,0	3.625,0	3.563,0	+68,0	+1,91%	3,59M	09:30:29
Komatsu	7.416,0	7.450,0	7.282,0	+118,0	+1,62%	3,01M	09:30:29
Mazda Motor	1.102,0	1.108,0	1.078,0	+17,0	+1,57%	5,02M	09:30:29
Mitsui Fudosan	1.445,0	1.453,0	1.429,0	+2,5	+0,17%	7,68M	09:30:29
Sekisui House	3.371,0	3.388,0	3.350,0	+22,0	+0,66%	2,24M	09:30:29
Takeda Pharmaceutical	5.963,0	5.990,0	5.887,0	+120,0	+2,05%	4M	09:30:29
Sumitomo Heavy Industries	6.058,0	6.071,0	5.833,0	+221,0	+3,79%	920,7K	09:30:29
Honda Motor	1.754,5	1.757,0	1.720,0	+28,0	+1,62%	17,26M	09:30:29
Mitsubishi Estate	3.471,0	3.497,0	3.443,0	+6,0	+0,17%	4,25M	09:30:29
JGC Corp.	2.158,5	2.181,5	2.118,0	-1,0	-0,05%	1,24M	09:30:29
Astellas Pharma Inc.	2.300,5	2.302,5	2.251,0	+53,0	+2,36%	4,35M	09:30:29
Hitachi Construction Machinery Co	5.606,0	5.657,0	5.475,0	+104,0	+1,89%	1,1M	09:30:29
Suzuki Motor Corp.	2.059,5	2.069,5	2.038,0	+20,5	+1,01%	6,95M	09:30:29
Nisshin Seifun Group Inc.	2.008,0	2.015,5	1.995,0	+24,0	+1,21%	504,1K	09:30:29
Sumitomo Dainippon Pharma	1.622,0	1.642,0	1.600,0	+30,5	+1,92%	3,45M	09:30:29
Kubota Corp.	2.690,5	2.716,0	2.620,5	+64,0	+2,44%	4,3M	09:30:29
Subaru Corp	2.590,5	2.590,5	2.513,0	+51,0	+2,01%	3,02M	09:30:29
Tokyo Tatemono	3.203,0	3.217,0	3.166,0	+28,0	+0,88%	710,3K	09:30:29
Meiji Holdings	4.257,0	4.283,0	4.244,0	+51,0	+1,21%	1,13M	09:30:29
Shionogi	2.814,5	2.818,0	2.756,0	+70,0	+2,55%	2,91M	09:30:29
Ebara Corp.	4.620,0	4.682,0	4.556,0	-165,0	-3,45%	2,9M	09:30:29
Nikon Corp.	1.830,0	1.878,0	1.828,0	-44,0	-2,35%	1,1M	09:30:29
NH Foods	2.038,0	2.055,0	2.023,0	+3,5	+0,17%	1,07M	09:30:29
Chugai Pharmaceutical	6.170,0	6.170,0	6.078,0	+151,0	+2,51%	2,64M	09:30:29
Olympus Corp.	2.032,5	2.048,5	2.001,0	+32,5	+1,63%	4,06M	09:30:29
Sumitomo Realty & Development Co.	3.119,0	3.153,0	3.093,0	+42,0	+1,36%	2,72M	09:30:29
Sapporo Holdings	1.885,5	1.894,0	1.862,0	+28,0	+1,51%	794,6K	09:30:29
Eisai	4.655,0	4.677,0	4.599,0	+52,0	+1,13%	1,24M	09:30:29
Daikin Industries	21.495,0	21.495,0	21.210,0	+325,0	+1,54%	1,1M	09:30:29
Dainippon Screen Mfg.	15.500,0	16.000,0	15.405,0	-1.045,0	-6,32%	2,03M	09:30:29
Tobu Railway	2.828,5	2.836,0	2.795,5	+50,5	+1,82%	566,7K	09:30:29
Asahi Group Holdings	1.601,5	1.606,5	1.576,5	+21,5	+1,36%	6,6M	09:30:29
Terumo Corp.	2.328,5	2.344,5	2.298,0	+44,5	+1,95%	7,24M	09:30:29
NSK	1.074,0	1.088,0	1.056,5	+5,5	+0,51%	1,73M	09:30:29
Canon	4.716,0	4.749,0	4.701,0	+8,0	+0,17%	2,6M	09:30:29
Tokyu Corp.	1.588,0	1.596,5	1.572,5	+10,5	+0,67%	2,59M	09:30:29
Kirin Holdings	2.848,0	2.857,5	2.806,0	+48,0	+1,71%	2,38M	09:30:29
Daiichi Sankyo	2.636,0	2.670,0	2.622,0	+13,0	+0,50%	7,15M	09:30:29
NTN Corp.	381,4	384,0	372,2	+7,7	+2,06%	2,59M	09:30:29
Ricoh	1.761,0	1.769,0	1.721,0	+36,0	+2,09%	2,71M	09:30:29
Odakyu Electric Railway	1.742,5	1.748,0	1.728,5	+20,0	+1,16%	827,1K	09:30:29
LY Corp	518,7	520,0	511,6	+7,4	+1,45%	19,46M	09:30:29
JTEKT Corp.	2.154,0	2.172,0	2.116,0	+20,0	+0,94%	995K	09:30:29
Keio Corp.	759,3	761,3	749,1	+11,6	+1,55%	1,44M	09:30:29
Sojitz Corp.	5.418,0	5.434,0	5.275,0	+78,0	+1,46%	1,03M	09:30:29
Trend Micro Inc.	7.455,0	7.667,0	7.372,0	-132,0	-1,74%	2,93M	09:30:29
Minebea Mitsumi	3.587,0	3.639,0	3.528,0	-63,0	-1,73%	2,61M	09:30:29
Toppan Printing	2.344,0	2.373,5	2.305,5	-23,0	-0,97%	1,93M	09:30:29
Keisei Electric Railway	1.336,5	1.342,5	1.319,5	+24,5	+1,87%	1,43M	09:30:29
Kikkoman Corp.	1.754,0	1.767,0	1.739,0	-1,0	-0,06%	2,7M	09:30:29
Fujifilm Holdings Corp.	3.408,0	3.450,0	3.389,0	-19,0	-0,55%	3,29M	09:30:29
Hitachi	5.764,0	5.805,0	5.666,0	+95,0	+1,68%	13,26M	09:30:29
Dai Nippon Printing	2.876,5	2.936,5	2.859,0	-53,5	-1,83%	1,78M	09:30:29
East Japan Railway Co.	3.411,0	3.419,0	3.371,0	+35,0	+1,04%	2,03M	09:30:29
Ajinomoto Co., Inc.	5.291,0	5.425,0	5.181,0	-108,0	-2,00%	2,87M	09:30:29
Konica Minolta, Inc.	656,0	657,0	629,9	+16,8	+2,63%	4,23M	09:30:29
Yamaha Corp.	1.209,0	1.219,0	1.205,0	+5,5	+0,46%	1,96M	09:30:29
West Japan Railway Co.	2.957,0	2.968,0	2.922,0	+53,5	+1,84%	2,39M	09:30:29
Nichirei Corp.	2.114,0	2.130,0	2.101,0	+14,5	+0,69%	988,9K	09:30:29
Shiseido	3.316,0	3.347,0	3.230,0	+30,0	+0,91%	3,09M	09:30:29
Mitsubishi Electric	5.177,0	5.232,0	5.087,0	+34,0	+0,66%	6,73M	09:30:29
Itochu Corp.	2.219,0	2.219,0	2.147,0	+64,0	+2,97%	14,55M	09:30:29
Central Japan Railway Co.	3.659,0	3.689,0	3.639,0	+26,0	+0,72%	1,67M	09:30:29
Japan Tobacco	7.319,0	7.343,0	7.215,0	+89,0	+1,23%	5,19M	09:30:29
Fuji Electric	14.610,0	14.870,0	14.470,0	-405,0	-2,70%	614,3K	09:30:29
Marubeni Corp.	4.849,0	4.849,0	4.646,0	+147,0	+3,13%	4,22M	09:30:29
Nippon Express	5.772,0	5.795,0	5.681,0	+154,0	+2,74%	837,4K	09:30:29
J.Front Retailing	2.767,0	2.792,0	2.745,5	+11,0	+0,40%	1,9M	09:30:29
Eneos Holdings	1.395,0	1.400,5	1.358,0	+30,5	+2,24%	10,8M	09:30:29
Yaskawa Electric Corp.	4.840,0	5.018,0	4.781,0	+57,0	+1,19%	11,72M	09:30:29
Toyota Tsusho Corp.	7.281,0	7.333,0	7.075,0	+160,0	+2,25%	1,8M	09:30:29
Yamato Holdings	2.069,5	2.076,0	2.042,5	+17,5	+0,85%	1,14M	09:30:29
Isetan Mitsukoshi Holdings	1.740,5	1.746,5	1.701,0	+24,0	+1,40%	3,89M	09:30:29
Yokohama Rubber	7.350,0	7.384,0	7.232,0	+5,0	+0,07%	685,7K	09:30:29
Mitsui	4.910,0	4.910,0	4.749,0	+135,0	+2,83%	5,61M	09:30:29
Nippon Yusen K.K	7.557,0	7.585,0	7.397,0	+199,0	+2,70%	2,97M	09:30:29
Bridgestone Corp.	3.952,0	3.952,0	3.880,0	+39,0	+1,00%	2,56M	09:30:29
Tokyo Electron	11.555,0	11.990,0	11.555,0	-890,0	-7,15%	12M	09:30:29
Mitsui O.S.K. Lines	7.557,0	7.587,0	7.373,0	+256,0	+3,51%	4,15M	09:30:29
AGC	5.647,0	5.730,0	5.634,0	-81,0	-1,41%	1,54M	09:30:29
NEC Corp.	5.160,0	5.242,0	5.111,0	-73,0	-1,39%	4,83M	09:30:29
Sumitomo Corp.	1.737,5	1.742,5	1.683,5	+29,5	+1,73%	7,6M	09:30:29
Kawasaki Kisen Kaisha	3.488,0	3.513,0	3.405,0	+119,0	+3,53%	5,34M	09:30:29
Fujitsu	4.216,0	4.287,0	4.156,0	-34,0	-0,80%	7,73M	09:30:29
Mitsubishi Corp.	4.700,0	4.700,0	4.541,0	+104,0	+2,26%	7,1M	09:30:29
ANA Holdings	2.906,0	2.920,0	2.876,0	-9,5	-0,33%	2,32M	09:30:29
Nippon Electric Glass	5.174,0	5.212,0	5.105,0	-43,0	-0,82%	687,4K	09:30:29
Takashimaya	2.151,5	2.183,5	2.144,0	+10,5	+0,49%	1,61M	09:30:29
Seven & i Holdings	1.985,0	2.024,5	1.972,5	-6,5	-0,33%	8,43M	09:30:29
Panasonic	4.366,0	4.509,0	4.316,0	-85,0	-1,91%	8,17M	09:30:29
Marui Group	2.774,0	2.777,0	2.749,5	+23,0	+0,84%	1,45M	09:30:29
Teijin	1.650,5	1.659,0	1.631,0	+10,0	+0,61%	484,4K	09:30:29
Taiheiyo Cement Corp.	4.189,0	4.212,0	4.095,0	+47,0	+1,13%	292,8K	09:30:29
Credit Saison	4.250,0	4.296,0	4.214,0	+13,0	+0,31%	1,22M	09:30:29
NTT Inc	173,3	174,7	171,9	+0,4	+0,23%	230,91M	09:30:29
Toray Industries, Inc.	1.249,0	1.253,5	1.229,5	+15,0	+1,22%	3,5M	09:30:29
Tokai Carbon	2.227,5	2.262,0	2.209,0	-50,0	-2,20%	1,55M	09:30:29
Sony	3.814,0	3.868,0	3.787,0	0,0	0,00%	11,77M	09:30:29
Aeon	1.200,0	1.224,5	1.195,5	-11,0	-0,91%	11,84M	09:30:29
KDDI Corp.	2.887,5	2.924,0	2.887,5	-5,5	-0,19%	10,05M	09:30:29
Kuraray	1.840,5	1.846,0	1.818,5	+5,5	+0,30%	949,1K	09:30:29
TOTO	6.025,0	6.097,0	5.924,0	-43,0	-0,71%	791,9K	09:30:29
TDK	3.133,0	3.172,0	3.040,0	-135,0	-4,13%	12,24M	09:30:29
Asahi Kasei Corp.	1.598,0	1.607,0	1.573,0	+12,5	+0,79%	4,21M	09:30:29
NGK Insulators	5.581,0	5.631,0	5.459,0	-49,0	-0,87%	1,37M	09:30:29
Tokyo Electric Power Co., Inc.	520,9	535,4	513,9	+0,1	+0,02%	31,72M	09:30:29
SUMCO Corp.	3.130,0	3.322,0	3.085,0	-296,0	-8,64%	11,69M	09:30:29
Nippon Steel	647,0	647,4	629,4	+17,6	+2,80%	31,31M	09:30:29
Alps Alpine	2.162,5	2.218,0	2.153,5	-55,5	-2,50%	1,76M	09:30:29
Aozora Bank	3.304,0	3.341,0	3.280,0	+37,0	+1,13%	870,3K	09:30:29
Chubu Electric Power Co., Inc.	2.654,0	2.699,0	2.632,5	-14,5	-0,54%	4,56M	09:30:29
Oji Holdings Corp.	841,1	845,2	834,2	+8,8	+1,06%	3,67M	09:30:29
Kobe Steel	2.030,0	2.034,0	1.973,5	+42,5	+2,14%	2,17M	09:30:29
Mitsubishi UFJ Financial	3.551,0	3.565,0	3.495,0	+89,0	+2,57%	34,51M	09:30:29
Kansai Electric Power	2.720,5	2.734,0	2.635,0	+70,5	+2,66%	3,39M	09:30:29
JFE Holdings, Inc.	1.709,5	1.711,5	1.676,0	+26,0	+1,54%	4,01M	09:30:29
Yokogawa Electric Corp.	4.558,0	4.613,0	4.528,0	-63,0	-1,36%	1,09M	09:30:29
Resona Holdings, Inc.	2.439,5	2.455,5	2.421,0	+43,0	+1,79%	11,2M	09:30:29
Tokyo Gas	6.032,0	6.055,0	5.890,0	+78,0	+1,31%	887,5K	09:30:29
Advantest Corp.	40.400,0	40.400,0	38.350,0	-1.210,0	-2,91%	15,97M	09:30:29
Osaka Gas	5.639,0	5.639,0	5.505,0	+85,0	+1,53%	903,6K	09:30:29
Denso Corp.	1.850,0	1.850,0	1.826,0	+24,0	+1,31%	5,72M	09:30:29
Sumitomo Mitsui Financial	3.347,0	3.352,0	3.287,0	+91,0	+2,79%	16,65M	09:30:29
Toho	1.553,5	1.583,0	1.551,0	-1,0	-0,06%	2,82M	09:30:29
Resonac Holdings	16.245,0	16.955,0	16.055,0	-1.330,0	-7,57%	3,48M	09:30:29
Japan Steel Works	6.850,0	6.863,0	6.679,0	+59,0	+0,87%	799,5K	09:30:29
Chiba Bank	2.715,0	2.755,0	2.695,0	+47,0	+1,76%	3,28M	09:30:29
Sumitomo Chemical	579,8	582,8	564,7	+7,1	+1,24%	9,63M	09:30:29
Fanuc Corp.	6.192,0	6.230,0	6.050,0	+89,0	+1,46%	5,59M	09:30:29
Nissan Chemical Industries	8.996,0	9.099,0	8.962,0	-94,0	-1,03%	545,8K	09:30:29
Mitsui Mining and Smelting Co.	2.544,0	2.593,5	2.471,0	-115,0	-4,32%	14,89M	09:30:29
Kyocera Corp.	3.788,0	3.805,0	3.666,0	+42,0	+1,12%	4,55M	09:30:29
Fukuoka Financial Group, Inc.	7.561,0	7.643,0	7.505,0	+108,0	+1,45%	646,3K	09:30:29
Secom	6.457,0	6.470,0	6.386,0	+89,0	+1,40%	1,12M	09:30:29
Taiyo Yuden	10.590,0	10.690,0	10.055,0	-545,0	-4,89%	27,75M	09:30:29
Shizuoka Financial Group	3.391,0	3.459,0	3.378,0	+4,0	+0,12%	2,81M	09:30:29
Konami Corp.	23.765,0	24.090,0	23.320,0	+645,0	+2,79%	665,6K	09:30:29
Tosoh Corp.	2.604,5	2.604,5	2.576,5	+3,0	+0,12%	924K	09:30:29
Mitsubishi Materials Corp.	4.866,0	4.888,0	4.735,0	+27,0	+0,56%	933K	09:30:29
Mizuho Financial	8.376,0	8.415,0	8.276,0	+162,0	+1,97%	6,74M	09:30:29
Fast Retailing	73.790,0	73.790,0	71.440,0	+2.010,0	+2,80%	1,45M	09:30:29
Tokuyama Corp.	4.080,0	4.111,0	4.024,0	-4,0	-0,10%	469,4K	09:30:29
Sumitomo Metal Mining	9.553,0	9.608,0	9.168,0	+147,0	+1,56%	2,02M	09:30:29
Kanadevia	1.117,0	1.126,0	1.106,0	+2,0	+0,18%	520,5K	09:30:29
Daiwa Securities Group Inc.	1.779,5	1.789,0	1.741,0	+43,5	+2,51%	4,86M	09:30:29
SoftBank Group Corp.	5.310,0	5.468,0	5.266,0	-493,0	-8,50%	49,52M	09:30:29
Tokyu Fudosan	1.193,5	1.197,0	1.181,5	+8,5	+0,72%	2,19M	09:30:29
Nitto Denko Co	3.645,0	3.651,0	3.576,0	+30,0	+0,83%	2,29M	09:30:29
Renesas Electronics Corp	3.387,0	3.506,0	3.356,0	-213,0	-5,92%	16,39M	09:30:29
DeNA Co	2.547,0	2.547,5	2.505,0	+40,0	+1,60%	1,03M	09:30:29
Japan Airlines Co	3.018,0	3.026,0	2.970,5	-9,0	-0,30%	2,34M	09:30:29
Orix T	5.839,0	5.881,0	5.782,0	+69,0	+1,20%	3,19M	09:30:29
Keyence	79.770,0	80.400,0	78.980,0	-770,0	-0,96%	488,1K	09:30:29
Murata Mfg Co	7.582,0	7.841,0	7.387,0	-388,0	-4,87%	23,33M	09:30:29
M3 Inc	1.905,0	1.918,0	1.864,0	+49,0	+2,64%	3,99M	09:30:29
ZOZO	1.169,0	1.169,0	1.151,5	+19,0	+1,65%	2,26M	09:30:29
Nexon Co Ltd	2.693,0	2.707,0	2.656,5	+54,0	+2,05%	2,59M	09:30:29
Ibiden Co Ltd	10.620,0	11.200,0	10.365,0	-895,0	-7,77%	11,16M	09:30:29
Nomura Research	5.609,0	5.744,0	5.570,0	-4,0	-0,07%	3,63M	09:30:29
Otsuka Holdings Ltd	11.705,0	11.760,0	11.525,0	+40,0	+0,34%	1,03M	09:30:29
Oriental Land Co Ltd	2.990,0	3.034,0	2.970,0	+21,5	+0,72%	4,1M	09:30:29
Idemitsu Kosan Co Ltd	1.550,0	1.558,5	1.505,0	+45,5	+3,02%	4,53M	09:30:29
Disco Corp	58.580,0	59.850,0	57.990,0	-2.880,0	-4,69%	1,63M	09:30:29
SMC Corp	72.890,0	73.800,0	71.570,0	-230,0	-0,31%	305,6K	09:30:29
Omron Cor	6.498,0	6.498,0	6.231,0	+103,0	+1,61%	1,42M	09:30:29
Seiko Epson Cor	3.373,0	3.393,0	3.341,0	+1,0	+0,03%	1,18M	09:30:29
Rohm Ltd	4.566,0	4.751,0	4.462,0	-368,0	-7,46%	5,94M	09:30:29
Yamaha Motor Co Ltd	1.864,0	1.868,0	1.819,0	+53,0	+2,93%	4,59M	09:30:29
Ryohin Keikaku Ltd	4.446,0	4.473,0	4.414,0	+24,0	+0,54%	2,63M	09:30:29
Pan Pacific Intl	705,3	705,8	685,3	+27,2	+4,01%	22,77M	09:30:29
Hoya Cor	25.315,0	25.500,0	24.980,0	+260,0	+1,04%	1,23M	09:30:29
Bandai Namco Holdings Inc	5.935,0	5.940,0	5.857,0	+102,0	+1,75%	2M	09:30:29
Nintendo	8.172,0	8.197,0	8.066,0	+26,0	+0,32%	6,02M	09:30:29
Nitori Holdings Co Ltd	3.202,0	3.214,0	3.147,0	+26,0	+0,82%	2,05M	09:30:29
CyberAgent Inc	1.268,5	1.273,5	1.253,0	+15,0	+1,20%	3,56M	09:30:29
Rakuten Inc	635,1	657,6	632,6	-24,5	-3,71%	25,17M	09:30:29
Recruit Holdings	18.020,0	18.040,0	17.750,0	+265,0	+1,49%	4,23M	09:30:29
Lasertec Corp	46.090,0	47.090,0	45.100,0	-2.470,0	-5,09%	5,18M	09:30:29
Japan Exchange Group	2.257,5	2.277,5	2.229,0	-12,5	-0,55%	4,28M	09:30:29
Japan Post Holdings	2.366,0	2.401,5	2.361,5	+10,5	+0,45%	5,56M	09:30:29
Haseko	2.585,5	2.597,0	2.545,0	+29,0	+1,13%	857,2K	09:30:29
Sumitomo Mitsui	1.732,5	1.742,5	1.711,5	+45,0	+2,67%	8,69M	09:30:29
Sharp	586,3	613,7	586,3	-27,4	-4,46%	4,96M	09:30:29
Yokohama Financial	1.849,5	1.864,5	1.829,0	+38,0	+2,10%	3,63M	09:30:29
Toyota Motor	2.984,0	2.984,0	2.916,5	+73,5	+2,53%	25,05M	09:30:29
BayCurrent Consult	8.586,0	8.748,0	8.452,0	-162,0	-1,85%	1,58M	09:30:29
Shift	901,3	940,0	899,2	-35,7	-3,81%	5,41M	09:30:29
Mercari	3.792,0	3.824,0	3.684,0	+55,0	+1,47%	2,72M	09:30:29
SoftBank Corp	243,0	244,0	240,1	+1,0	+0,41%	80,2M	09:30:29
Socionext	1.964,00	2.037,00	1.949,50	-145,50	-6,90%	5,24M	09:30:29
Kioxia Holdings	15.180,00	16.025,00	15.045,00	-2.325,00	-13,28%	63,67M	09:30:29

Japani-sektorit

Akateemiset ja koulutukselliset palvelut (33)Perusmateriaalit (316)Syklinen kulutus (780)Ei-syklinen kulutus (325)Energia (28)Rahoitus (413)Terveydenhoito (184)Teollisuus (873)Kiinteistöt (192)Teknologia (825)Julkiset palvelut (33)

Pörssiuutiset

Aasian markkinat olivat sekalaiset suljettaessa; Nikkei alhaalla 1,68%
Investing.com - Aasian osakkeet olivat sekalaiset sulkemisen jälkeen päivänä tiistai. Aasian pörssin sulkiessa Japanin Nikkei 225...
- TekijäInvesting.com•1 tunti sitten
Miksi Yaskawa Electricin osake nousi tänään?
Investing.com -- Yaskawa Electricin osake nousi 2,0 % arvoon ¥4 879 tiistaina, kun yhtiö julkaisi positiiviset toisen...
- TekijäInvesting.com•6 tuntia sitten
Miksi SoftBank Groupin osake syöksyy tänään?
Investing.com -- SoftBank Group Corp:n osake laski 8,0 % tasolle 5 337 ¥ tiistaina, kun se kuroi kiinni laajempia tappioita...
- TekijäInvesting.com•7 tuntia sitten

Tuloskalenteri

	Yhtiö	EPS / Ennuste	Tuotto / Ennuste	Markkina-arvo	Aika
Tiistaina 13. lokakuuta 2026
	Aeon(8267)	EPS / Ennuste	Tuotto / Ennuste	-- / 6,15	-- / 2,88	3,35 trilj.
	J.Front Retailing(3086)	EPS / Ennuste	Tuotto / Ennuste	-- / 23,64	-- / 113,33 bilj.	673,36 bilj.

Yhtiö

EPS / Ennuste

Tuotto / Ennuste

Markkina-arvo

Aika

Tiistaina 13. lokakuuta 2026

Aeon(8267)

EPS / Ennuste

Tuotto / Ennuste

-- / 6,15

-- / 2,88

J.Front Retailing(3086)

EPS / Ennuste

Tuotto / Ennuste

-- / 23,64

-- / 113,33 bilj.

Näytä kaikki tapahtumat

OMX Helsinki 25

6.416,77

+12,03

+0,19%

OMX Helsinki

13.600,39

+18,26

+0,13%

DAX Fut.

25.539,00

+137,0

+0,54%

US 500

7.812,10

+4,9

+0,06%

DAX

25.400,74

+123,06

+0,49%

US Tech 100

30.519,40

-145,3

-0,47%

S&P 500

7.807,24

-4,30

-0,06%

Mainos

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	8,766	−2,71 %	5,32 milj.
Sampo A	8,93	+0,72 %	1,09 milj.
Nordea Bank	17,045	+1,10 %	431 891,00
Wärtsilä	30,19	+0,77 %	195 928,00
UPM-Kymmene	24,98	+1,30 %	197 042,00
Fortum	23,48	+0,38 %	180 127,00
Sensofusion Plc	19,02	−2,44 %	199 923,00

Nimi	Viim.	Muutos %	Vol.
Digitalist Oyj	2,6000	+30,98 %	22 755,00
Solwers Oyj	1,42	+19,83 %	20 775,00
Summa Defence Oyj	0,2705	+17,61 %	315 023,00
Finnair	4,6500	+11,62 %	302 592,00
Cityvarasto Oyj	13,55	+6,27 %	19 598,00
Suominen	0,5600	+6,06 %	195,00
Tokmanni	7,1800	+5,20 %	109 660,00

Nimi	Viim.	Muutos %	Vol.
Netum Group Oyj	0,67	−7,97 %	1 848,00
QPR Software	0,524	−4,73 %	630,00
Qt Group	32,6200	−4,00 %	29 602,00
Steady Energy	9,24	−3,75 %	2 797,00
Elecster A	2,280	−3,39 %	742,00
Rebl Oyj	0,960	−3,03 %	20,00
Enersense	6,24	−2,80 %	12 703,00

Mainos

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Seuraa meitä

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Japani Osakkeet

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.