
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 3.751,0 | 3.880,0 | 3.751,0 | -66,0 | -1,73% | 174,87K | 10/08 | ||
Celsia | 3.582,0 | 3.699,0 | 3.582,0 | -18,0 | -0,50% | 609,49K | 10/08 | ||
Canacol Energy Ltd | 8.080,0 | 8.080,0 | 8.080,0 | -30,0 | -0,37% | 4,20K | 10/08 | ||
Colombiana | 19.610,0 | 20.300,0 | 19.200,0 | -90,0 | -0,46% | 46,15K | 10/08 | ||
BanColombia | 37.700,0 | 38.300,0 | 37.140,0 | +200,0 | +0,53% | 153,35K | 10/08 | ||
Bolsa De Valores De Colombia | 8.500,0 | 8.500,0 | 8.500,0 | 0,0 | 0,00% | 22,90K | 10/08 | ||
Banco De Bogota | 42.600,0 | 42.600,0 | 41.510,0 | -840,0 | -1,93% | 3,97K | 10/08 | ||
Ecopetrol | 2.320,0 | 2.333,0 | 2.292,0 | -15,0 | -0,64% | 4,25M | 10/08 | ||
Grupo Energia Bogota | 1.971,00 | 2.027,00 | 1.971,00 | +1,00 | +0,05% | 372,68K | 10/08 | ||
Etb | 169,0 | 169,0 | 169,0 | +8,0 | +4,97% | 129,42K | 27/07 | ||
Grupo Argos | 11.480,0 | 11.840,0 | 11.350,0 | -120,0 | -1,03% | 245,65K | 10/08 | ||
Suramericana | 39.400,0 | 40.350,0 | 38.530,0 | -130,0 | -0,33% | 21,61K | 10/08 | ||
Interconnection Electric | 20.400,0 | 21.360,0 | 20.400,0 | -960,0 | -4,49% | 95,26K | 10/08 | ||
Nutresa | 39.150,0 | 39.150,0 | 38.450,0 | -850,0 | -2,13% | 15,19K | 10/08 | ||
Aval Acciones y Valores Pref | 740,0 | 760,1 | 740,0 | -30,0 | -3,90% | 3,12M | 10/08 | ||
Bancolombia Pf | 34.000,0 | 34.480,0 | 33.500,0 | +800,0 | +2,41% | 421,61K | 10/08 | ||
Cementos Argos Pf | 2.830,0 | 2.900,0 | 2.830,0 | -110,0 | -3,74% | 55,80K | 10/08 | ||
Banco Davivienda Pf | 30.800,0 | 30.800,0 | 30.070,0 | +300,0 | +0,98% | 29,56K | 10/08 | ||
Grupo Argos Pref | 7.000,0 | 7.200,0 | 7.000,0 | -200,0 | -2,78% | 40,36K | 10/08 | ||
Grupo de Inversiones Suramericana Prf | 15.210,0 | 15.320,0 | 15.210,0 | -10,0 | -0,07% | 29,03K | 10/08 | ||
Promigas | 5.510,0 | 5.680,0 | 5.510,0 | -100,0 | -1,78% | 13,24K | 10/08 | ||
Corporacion Financiera Colombiana | 15.250,00 | 15.310,00 | 15.250,00 | -50,00 | -0,33% | 2,87K | 11/08 | ||
Mineros SA | 2.021,00 | 2.045,00 | 2.020,00 | -43,00 | -2,08% | 53,74K | 10/08 | ||
Organizacion Terpel SA | 7.620,00 | 7.710,00 | 7.620,00 | -85,00 | -1,10% | 17,11K | 10/08 | ||
Grupo Bolivar | 56.100,00 | 57.000,00 | 56.100,00 | -2.580,00 | -4,40% | 3,76K | 10/08 |