Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 84,174 | 84,350 | 83,924 | -0,426 | -0,50% | 8,73K | |
Acerinoxderived | 12,110 | 12,135 | 12,040 | +0,070 | +0,58% | 48,69K | |
BBVAderived | 19,810 | 19,840 | 19,710 | +0,040 | +0,20% | 488,38K | |
Bankinterderived | 14,107 | 14,135 | 14,090 | -0,113 | -0,79% | 29,39K | |
Accionaderived | 184,400 | 184,550 | 184,400 | -0,100 | -0,05% | 0 | |
Caixabankderived | 10,399 | 10,409 | 10,389 | -0,031 | -0,30% | 93,22K | |
Enagasderived | 13,155 | 13,172 | 13,152 | -0,035 | -0,27% | 60,28K | |
Naturgy Energyderived | 25,410 | 25,420 | 25,390 | +0,070 | +0,28% | 33,63K | |
Grifolsderived | 10,885 | 11,020 | 10,875 | -0,025 | -0,23% | 63,51K | |
Ferrovialderived | 55,429 | 55,539 | 55,270 | +0,109 | +0,20% | 10,59K | |
Redeia Corporacionderived | 15,225 | 15,225 | 15,200 | +0,025 | +0,16% | 14,53K | |
Inditexderived | 56,080 | 56,290 | 56,030 | +0,080 | +0,14% | 24,58K | |
Repsolderived | 15,800 | 15,830 | 15,770 | +0,050 | +0,32% | 72,45K | |
Iberdroladerived | 18,263 | 18,270 | 18,230 | +0,028 | +0,15% | 190,68K | |
Indraderived | 47,860 | 48,160 | 47,710 | -0,180 | -0,37% | 87,84K | |
Mapfrederived | 4,290 | 4,295 | 4,282 | -0,010 | -0,23% | 44,02K | |
Telefonicaderived | 3,4300 | 3,4350 | 3,4100 | -0,0070 | -0,20% | 892,4K | |
Sacyr Vallederived | 3,830 | 3,835 | 3,815 | +0,014 | +0,37% | 107,07K | |
Banco de Sabadellderived | 3,3400 | 3,3400 | 3,3250 | -0,0090 | -0,27% | 470,43K | |
Santanderderived | 10,0130 | 10,0200 | 9,9565 | +0,0110 | +0,11% | 1,22M | |
Inmob colonialderived | 5,317 | 5,322 | 5,308 | +0,007 | +0,13% | 13,74K | |
IAGderived | 4,755 | 4,782 | 4,752 | -0,042 | -0,88% | 423,13K | |
Endesaderived | 30,670 | 30,705 | 30,655 | +0,020 | +0,07% | 4,73K | |
Amadeusderived | 62,450 | 62,530 | 62,340 | +0,170 | +0,27% | 13,82K | |
| 62,050 | 62,050 | 61,900 | -0,450 | -0,72% | 2,31K | ||
| 17,640 | 17,700 | 17,585 | -0,050 | -0,28% | 20,16K | ||
Fluidra SAderived | 23,130 | 23,150 | 23,050 | -0,030 | -0,13% | 10,74K | |
ArcelorMittalderived | 38,250 | 38,350 | 38,230 | +0,010 | +0,03% | 5,9K | |
Merlin Properties SAderived | 12,264 | 12,264 | 12,259 | +0,014 | +0,11% | 0 | |
Logistaderived | 29,65 | 29,66 | 29,55 | +0,01 | +0,03% | 4,13K | |
Aenaderived | 23,92 | 23,99 | 23,91 | +0,04 | +0,17% | 18,79K | |
Cellnex Telecomderived | 26,80 | 26,80 | 26,70 | +0,07 | +0,26% | 53,46K | |
Unicaja Bancoderived | 2,777 | 2,780 | 2,776 | -0,009 | -0,32% | 84,05K | |
| 21,86 | 21,88 | 21,80 | +0,02 | +0,09% | 6,86K | ||
| 14,79 | 14,86 | 14,79 | +0,03 | +0,20% | 14,81K |
Investing.com -- Neinor on pyytänyt Espanjan kansalliselta arvopaperimarkkinakomissiolta (CNMV) hyväksyntää pakolliselle...
Investing.com -- Fitch Ratings on tarkistanut eDreams ODIGEO S.A.:n näkymät negatiivisiksi aiemmasta vakaasta ja vahvistanut...
Investing.com -- Espanjalainen pankkijätti Banco Bilbao Vizcaya Argentaria SA (BME:BBVA) on saanut Euroopan keskuspankilta...
Tulosraportteja ei ole ajastettu