Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 103,300 | 105,300 | 102,900 | -2,000 | -1,90% | 306,86K | |
Acerinoxderived | 11,900 | 12,100 | 11,800 | -0,220 | -1,82% | 910,11K | |
BBVAderived | 18,010 | 18,375 | 17,745 | -0,175 | -0,96% | 10,69M | |
Bankinterderived | 13,045 | 13,315 | 12,880 | -0,170 | -1,29% | 1,47M | |
Accionaderived | 216,400 | 222,600 | 212,400 | +0,600 | +0,28% | 76,72K | |
Caixabankderived | 9,810 | 10,000 | 9,690 | -0,070 | -0,71% | 10,02M | |
Enagasderived | 15,035 | 15,160 | 14,755 | +0,230 | +1,55% | 1,3M | |
Naturgy Energyderived | 25,200 | 25,300 | 24,980 | +0,140 | +0,56% | 1,79M | |
Grifolsderived | 9,218 | 9,352 | 9,156 | -0,062 | -0,67% | 1,58M | |
Ferrovialderived | 55,280 | 56,340 | 55,200 | -0,660 | -1,18% | 678,94K | |
Redeia Corporacionderived | 15,040 | 15,150 | 14,750 | +0,220 | +1,48% | 1,18M | |
Inditexderived | 51,620 | 52,620 | 50,960 | -0,960 | -1,83% | 2,4M | |
Repsolderived | 23,000 | 23,000 | 22,350 | +0,730 | +3,28% | 8,4M | |
Iberdroladerived | 19,805 | 19,975 | 19,420 | +0,265 | +1,36% | 7,68M | |
Indraderived | 59,000 | 60,400 | 58,150 | -0,950 | -1,58% | 875,16K | |
Mapfrederived | 3,664 | 3,700 | 3,606 | -0,002 | -0,05% | 3,45M | |
Telefonicaderived | 3,5890 | 3,6300 | 3,4920 | +0,0400 | +1,13% | 11,86M | |
Sacyr Vallederived | 4,110 | 4,198 | 4,064 | -0,070 | -1,67% | 2,66M | |
Banco de Sabadellderived | 3,0240 | 3,0760 | 2,9910 | -0,0140 | -0,46% | 12,32M | |
Santanderderived | 9,5360 | 9,7810 | 9,3870 | -0,1110 | -1,15% | 24,95M | |
Inmob colonialderived | 5,090 | 5,180 | 5,090 | -0,080 | -1,55% | 1,44M | |
IAGderived | 4,096 | 4,170 | 4,083 | -0,093 | -2,22% | 10,31M | |
Endesaderived | 35,300 | 35,590 | 34,590 | +0,540 | +1,55% | 1,02M | |
Amadeusderived | 52,220 | 52,360 | 51,280 | -0,760 | -1,43% | 1,12M | |
| 79,000 | 81,050 | 78,900 | -1,000 | -1,25% | 114,71K | ||
| 20,860 | 21,600 | 20,110 | +0,330 | +1,61% | 950,41K | ||
Fluidra SAderived | 20,120 | 20,520 | 20,040 | -0,400 | -1,95% | 313,05K | |
ArcelorMittalderived | 44,740 | 46,400 | 44,560 | -2,000 | -4,28% | 384,34K | |
Merlin Properties SAderived | 13,410 | 13,760 | 13,410 | -0,220 | -1,61% | 1,37M | |
Logistaderived | 30,86 | 31,02 | 30,34 | +0,28 | +0,92% | 230,97K | |
Aenaderived | 25,48 | 25,67 | 25,00 | -0,05 | -0,20% | 1,37M | |
Cellnex Telecomderived | 29,39 | 29,64 | 28,36 | +0,62 | +2,16% | 1,64M | |
Unicaja Bancoderived | 2,446 | 2,484 | 2,430 | -0,022 | -0,89% | 7,94M | |
| 20,80 | 21,18 | 20,32 | +0,10 | +0,48% | 250,63K | ||
| 14,70 | 14,78 | 14,35 | -0,12 | -0,81% | 719,23K |
Investing.com -- Itävallan Raiffeisen Bank (VI:RBIV) on lähellä sopimusta BBVA:n (MC:BBVA) Romanian Garantin ostamisesta noin 550...
Investing.com - UBS nosti Viscofanin osakkeiden (BME:VIS) suosituksen tasolle Osta aiemmalta Neutraali-tasolta ja korotti...
Investing.com -- Barclaysin tuorein Britannian muotimarkkinakatsaus osoittaa jyrkästi kahtiajakautuneen maiseman: Alan täyden...
Tulosraportteja ei ole ajastettu