Viimeinen | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 37,700 | 37,700 | 37,700 | -0,660 | -1,72% | 503,46K | |
Acerinoxderived | 10,140 | 10,140 | 10,140 | +0,110 | +1,10% | 1,19M | |
BBVAderived | 10,505 | 10,505 | 10,505 | -0,045 | -0,43% | 9,16M | |
Bankinterderived | 7,308 | 7,308 | 7,308 | +0,038 | +0,52% | 3,34M | |
Accionaderived | 104,900 | 104,900 | 104,900 | -2,500 | -2,33% | 90,2K | |
Caixabankderived | 5,020 | 5,020 | 5,020 | +0,073 | +1,48% | 17,44M | |
Enagasderived | 13,720 | 13,720 | 13,720 | -0,090 | -0,65% | 888,07K | |
Naturgy Energyderived | 23,380 | 23,380 | 23,380 | -0,540 | -2,26% | 675,71K | |
Grifolsderived | 8,086 | 8,086 | 8,086 | -0,290 | -3,46% | 3,15M | |
Ferrovialderived | 33,700 | 33,700 | 33,700 | -0,640 | -1,86% | 647,92K | |
Redeia Corporacionderived | 15,640 | 15,640 | 15,640 | -0,290 | -1,82% | 664,46K | |
Inditexderived | 44,700 | 44,700 | 44,700 | -0,490 | -1,08% | 1,62M | |
Repsolderived | 15,005 | 15,005 | 15,005 | -0,005 | -0,03% | 6,05M | |
Iberdroladerived | 11,460 | 11,460 | 11,460 | -0,070 | -0,61% | 7,53M | |
Indraderived | 18,100 | 18,100 | 18,100 | -0,260 | -1,42% | 412,43K | |
Mapfrederived | 2,280 | 2,280 | 2,280 | -0,004 | -0,18% | 2,53M | |
Telefonicaderived | 4,1500 | 4,1500 | 4,1500 | +0,0320 | +0,78% | 11,74M | |
Sacyr Vallederived | 3,310 | 3,310 | 3,310 | -0,072 | -2,13% | 1,86M | |
Banco de Sabadellderived | 1,6375 | 1,6375 | 1,6375 | +0,1315 | +8,73% | 167,74M | |
Santanderderived | 4,7480 | 4,7480 | 4,7480 | -0,0315 | -0,66% | 31,22M | |
Inmob colonialderived | 5,455 | 5,455 | 5,455 | -0,035 | -0,64% | 1M | |
IAGderived | 2,052 | 2,052 | 2,052 | -0,008 | -0,39% | 11,57M | |
Endesaderived | 16,935 | 16,935 | 16,935 | -0,175 | -1,02% | 1,37M | |
Amadeusderived | 59,200 | 59,200 | 59,200 | -0,280 | -0,47% | 721,45K | |
| 84,700 | 86,900 | 78,600 | +5,100 | +6,41% | 159,18K | ||
Solaria Energia y Medio Ambientederived | 9,500 | 9,500 | 9,500 | -0,355 | -3,60% | 1,01M | |
Melia Hotels International SAderived | 7,370 | 7,370 | 7,370 | -0,065 | -0,87% | 409,53K | |
Fluidra SAderived | 19,660 | 19,660 | 19,660 | -0,760 | -3,72% | 231,05K | |
ArcelorMittalderived | 23,540 | 23,540 | 23,540 | -0,120 | -0,51% | 289,2K | |
Merlin Properties SAderived | 10,350 | 10,350 | 10,350 | +0,010 | +0,10% | 509,24K | |
Logistaderived | 25,38 | 25,38 | 25,38 | -0,06 | -0,24% | 101,81K | |
Aenaderived | 174,50 | 174,50 | 174,50 | -1,20 | -0,68% | 137,62K | |
Cellnex Telecomderived | 31,16 | 31,16 | 31,16 | +0,10 | +0,32% | 1,16M | |
Unicaja Bancoderived | 1,182 | 1,182 | 1,182 | +0,033 | +2,87% | 18,8M | |
| 18,76 | 18,96 | 18,52 | -0,18 | -0,95% | 393,71K |