Aasian Osakemarkkinat

Tämä sivu sisältää tietoa Aasian ja Tyynenmeren alueen osakemarkkinoista. Voit räätälöidä haluamasi näkymän maan ja indeksin mukaan alasvedettävän suodattimen avulla. Kutakin valittua näkymää kohden voit nähdä sen maan ja indeksin johtavat osakkeet. Napsauta kuhunkin osakkeeseen saadaksesi tarkempia tietoja yksittäisestä osakkeesta. Käytä välilehtiä löytääksesi tietoja hinnasta, tuloksista eri aikaväleillä, teknisten analyysien yhteenvedoista ja tärkeimmistä fundamenteista.

	Viimeinen	Ylin	Alin
Nissui	951,7	951,7	935,9	+3,4	+0,36%	749,9K	08:59:58
Denka	2.293,5	2.303,5	2.261,0	+8,5	+0,37%	282,4K	08:59:35
DOWA Holdings	5.805,0	5.814,0	5.601,0	+162,0	+2,87%	212K	08:59:55
Mitsubishi Heavy Industries	1.346,5	1.351,0	1.307,0	+17,5	+1,32%	29,09M	08:59:56
Nomura	913,9	922,2	899,2	+14,0	+1,56%	15,14M	08:59:57
Shin-Etsu Chemical	5.901,0	5.998,0	5.782,0	-402,0	-6,37%	15,88M	08:59:58
Kawasaki Heavy Industries	4.719,0	4.735,0	4.614,0	+65,0	+1,40%	1,17M	08:59:57
Inpex Corp.	2.374,0	2.396,0	2.358,0	+13,0	+0,55%	5,02M	08:59:58
Kyowa Kirin	2.631,5	2.650,0	2.603,0	+6,0	+0,23%	535,3K	08:59:56
Furukawa Electric	3.334,0	3.349,0	3.272,0	+38,0	+1,15%	496,3K	08:59:56
IHI Corp.	3.565,0	3.569,0	3.466,0	+25,0	+0,71%	3,32M	08:59:57
Sompo Holdings Inc	3.065,0	3.083,0	3.016,0	+13,0	+0,43%	1,2M	08:59:56
Comsys Holdings Corp.	3.744,0	3.772,0	3.688,0	+44,0	+1,19%	252,7K	08:59:55
Mitsui Chemicals, Inc.	4.381,0	4.382,0	4.261,0	+84,0	+1,95%	441,4K	08:59:55
Sumitomo Electric Industries	2.366,5	2.381,5	2.343,0	-10,5	-0,44%	1,5M	08:59:58
Nissan Motor	548,7	551,6	538,6	+2,3	+0,42%	22,92M	08:59:56
MS&AD Insurance Group Holdings	2.773,0	2.787,0	2.730,0	+13,0	+0,47%	2,38M	08:59:56
Taisei Corp.	5.603,0	5.605,0	5.195,0	+194,0	+3,60%	1,29M	08:59:55
Mitsubishi Chemical Holdings Corp	897,1	900,7	884,0	+0,9	+0,10%	2,48M	08:59:58
Fujikura	2.696,5	2.713,5	2.575,0	+68,5	+2,60%	2,96M	08:59:56
Isuzu Motors	1.949,0	1.960,5	1.918,0	+10,0	+0,52%	1,51M	08:59:58
Obayashi Corp.	1.719,0	1.722,0	1.691,0	+17,5	+1,03%	1,14M	08:59:56
Ube Industries	2.827,0	2.837,5	2.753,0	+90,0	+3,29%	804,4K	08:59:56
Dai-ichi Life	3.610,0	3.650,0	3.462,0	+133,0	+3,82%	4,02M	08:59:58
Shimizu Corp.	949,8	955,0	933,1	+5,5	+0,58%	2,24M	08:59:54
Okuma Corp.	7.019,0	7.063,0	6.921,0	+91,0	+1,31%	72K	08:59:45
Hino Motors	451,1	465,6	451,1	-10,3	-2,23%	4,11M	08:59:51
Tokio Marine Holdings, Inc.	4.902,0	4.918,0	4.790,0	+95,0	+1,98%	3,59M	08:59:55
Kajima Corp.	2.956,5	2.976,0	2.905,0	+25,5	+0,87%	785,5K	08:59:57
Dentsu Inc.	4.217,0	4.237,0	4.141,0	+32,0	+0,76%	482,5K	08:59:56
Amada	1.718,5	1.728,5	1.681,5	+23,5	+1,38%	583,5K	08:59:55
Mitsubishi Motors Corp.	472,2	473,2	462,6	+5,6	+1,20%	5,46M	08:59:57
T&D Holdings, Inc.	2.545,0	2.573,0	2.422,5	+129,5	+5,35%	4,78M	08:59:57
Daiwa House Industry	4.346,0	4.353,0	4.282,0	+67,0	+1,56%	817,2K	08:59:55
Kao Corp.	6.382,0	6.396,0	6.322,0	-22,0	-0,34%	805,9K	08:59:54
Komatsu	4.258,0	4.318,0	4.175,0	-73,0	-1,68%	4,33M	08:59:57
Mazda Motor	1.678,0	1.691,5	1.648,5	+9,0	+0,54%	3,81M	08:59:54
Mitsui Fudosan	1.568,0	1.577,0	1.517,0	+55,0	+3,63%	13,12M	08:59:58
Sekisui House	3.537,0	3.590,0	3.529,0	-57,0	-1,58%	1,52M	08:59:55
Takeda Pharmaceutical	4.087,0	4.092,0	4.062,0	-1,0	-0,02%	2,2M	08:59:57
Sumitomo Heavy Industries	4.529,0	4.549,0	4.433,0	+39,0	+0,87%	309,1K	08:59:57
Honda Motor	1.751,5	1.760,0	1.723,0	+4,5	+0,26%	7,52M	08:59:56
Mitsubishi Estate	2.811,5	2.826,0	2.738,0	+49,0	+1,78%	5,44M	08:59:56
JGC Corp.	1.499,0	1.504,5	1.475,0	+7,0	+0,47%	1,05M	08:59:58
Astellas Pharma Inc.	1.505,0	1.505,0	1.446,0	+51,0	+3,51%	11,28M	08:59:58
Hitachi Construction Machinery Co	4.360,0	4.424,0	4.290,0	-29,0	-0,66%	1,13M	08:59:56
Suzuki Motor Corp.	1.814,0	1.828,0	1.788,5	+24,0	+1,34%	4,56M	08:59:55
Nisshin Seifun Group Inc.	2.048,0	2.051,5	2.009,5	+28,0	+1,38%	506,3K	08:59:55
Sumitomo Dainippon Pharma	409,0	409,0	398,0	+10,0	+2,50%	977,5K	08:59:55
Kubota Corp.	2.461,5	2.461,5	2.421,0	+30,5	+1,25%	1,94M	08:59:58
Subaru Corp	3.321,0	3.343,0	3.244,0	+46,0	+1,40%	1,89M	08:59:58
Tokyo Tatemono	2.555,0	2.568,5	2.480,0	+26,0	+1,03%	1,07M	08:59:57
Meiji Holdings	3.497,0	3.511,0	3.473,0	-15,0	-0,43%	485,7K	08:59:52
Shionogi	7.321,0	7.337,0	7.128,0	+158,0	+2,21%	495,5K	08:59:58
Ebara Corp.	12.915,0	12.965,0	12.685,0	+285,0	+2,26%	448,2K	08:59:57
Nikon Corp.	1.601,5	1.655,0	1.599,5	-34,0	-2,07%	2,01M	08:59:56
NH Foods	5.156,0	5.156,0	5.080,0	+10,0	+0,19%	201,5K	08:59:56
Chugai Pharmaceutical	4.856,0	4.908,0	4.726,0	-8,0	-0,16%	3,3M	08:59:56
Olympus Corp.	2.173,5	2.187,5	2.130,0	-12,5	-0,57%	1,98M	08:59:56
Sumitomo Realty & Development Co.	5.385,0	5.442,0	5.207,0	+101,0	+1,91%	1,43M	08:59:56
Sapporo Holdings	5.733,0	5.736,0	5.606,0	+73,0	+1,29%	209,7K	08:59:56
Eisai	6.240,0	6.248,0	6.136,0	-19,0	-0,30%	907,7K	08:59:52
Daikin Industries	21.165,0	21.230,0	20.595,0	+760,0	+3,73%	1,79M	08:59:58
Dainippon Screen Mfg.	16.230,0	16.665,0	16.125,0	-10,0	-0,06%	1,89M	08:59:55
Tobu Railway	3.163,0	3.180,0	3.101,0	+19,0	+0,61%	839,6K	08:59:56
Asahi Group Holdings	5.464,0	5.500,0	5.353,0	+49,0	+0,90%	1,44M	08:59:57
Terumo Corp.	2.608,5	2.618,0	2.566,0	+13,0	+0,50%	1,43M	08:59:52
NSK	849,0	863,9	845,5	-12,9	-1,49%	1,7M	08:59:55
Canon	4.217,0	4.233,0	4.025,0	+148,0	+3,64%	9,53M	08:59:57
Tokyu Corp.	1.864,0	1.882,5	1.849,0	-0,5	-0,03%	1,11M	08:59:56
Kirin Holdings	2.273,5	2.284,0	2.251,5	+1,0	+0,04%	2,18M	08:59:57
Daiichi Sankyo	5.003,0	5.058,0	4.748,0	+244,0	+5,12%	7,59M	08:59:58
NTN Corp.	305,7	316,0	304,9	-9,1	-2,88%	6,91M	08:59:55
Ricoh	1.338,5	1.348,5	1.312,5	+22,0	+1,67%	1,26M	08:59:55
Odakyu Electric Railway	1.758,0	1.771,0	1.738,5	-4,0	-0,23%	1,08M	08:59:46
Takara Holdings Inc.	1.027,0	1.027,0	1.015,0	+4,0	+0,39%	421,5K	08:59:56
LY Corp	379,0	379,9	371,0	+4,8	+1,28%	12,57M	08:59:58
JTEKT Corp.	1.258,5	1.383,5	1.220,5	-127,0	-9,16%	3,41M	08:59:57
Citizen Holdings	1.031,0	1.035,0	1.011,0	+13,0	+1,27%	539,7K	08:59:56
Keio Corp.	3.859,0	3.883,0	3.802,0	+18,0	+0,47%	395,1K	08:59:56
Sojitz Corp.	3.933,0	3.938,0	3.850,0	+73,0	+1,89%	1,33M	08:59:56
Trend Micro Inc.	7.784,0	7.834,0	7.666,0	+9,0	+0,12%	377,1K	08:59:51
Minebea Mitsumi	2.959,0	2.972,5	2.919,0	+33,0	+1,13%	1,05M	08:59:57
Toppan Printing	3.635,0	3.657,0	3.606,0	+5,0	+0,14%	505,2K	08:59:55
Keisei Electric Railway	5.912,0	5.970,0	5.825,0	+57,0	+0,97%	631,4K	08:59:51
Kikkoman Corp.	1.957,5	1.958,0	1.913,0	+19,5	+1,01%	1,08M	08:59:57
Fujifilm Holdings Corp.	3.327,0	3.337,0	3.287,0	+5,0	+0,15%	2M	08:59:56
Hitachi	13.475,0	13.500,0	13.255,0	+240,0	+1,81%	2,1M	08:59:56
Dai Nippon Printing	4.557,0	4.563,0	4.458,0	+62,0	+1,38%	479,8K	08:59:55
East Japan Railway Co.	2.876,0	2.892,5	2.843,0	-2,5	-0,09%	2,1M	08:59:55
Ajinomoto Co., Inc.	5.775,0	5.793,0	5.627,0	+89,0	+1,57%	1,23M	08:59:58
Konica Minolta, Inc.	518,9	522,2	506,0	+4,9	+0,95%	1,94M	08:59:50
Yamaha Corp.	3.257,0	3.274,0	3.210,0	+3,0	+0,09%	464,6K	08:59:56
West Japan Railway Co.	2.969,0	2.999,0	2.953,0	-11,5	-0,39%	1,58M	08:59:57
Nichirei Corp.	3.938,0	3.939,0	3.854,0	+33,0	+0,85%	320,1K	08:59:55
Shiseido	4.199,0	4.207,0	4.132,0	-21,0	-0,50%	1,62M	08:59:56
Mitsubishi Electric	2.392,0	2.414,0	2.351,5	-4,0	-0,17%	7,34M	08:59:55
Itochu Corp.	6.879,0	6.948,0	6.843,0	-11,0	-0,16%	1,91M	08:59:58
Central Japan Railway Co.	3.564,0	3.585,0	3.550,0	-23,0	-0,64%	1,67M	08:59:57
Japan Tobacco	4.177,0	4.181,0	4.130,0	+21,0	+0,51%	3,28M	08:59:58
Fuji Electric	9.870,0	10.525,0	9.672,0	-113,0	-1,13%	1,59M	08:59:58
Marubeni Corp.	2.707,0	2.716,5	2.681,0	+35,5	+1,33%	4,43M	08:59:59
Nippon Express	8.110,0	8.147,0	8.063,0	+21,0	+0,26%	215,6K	08:59:45
J.Front Retailing	1.398,0	1.402,5	1.368,5	+6,0	+0,43%	1,79M	08:59:57
Eneos Holdings	711,3	714,1	702,9	+8,5	+1,21%	7,73M	08:59:57
Yaskawa Electric Corp.	6.359,0	6.396,0	6.245,0	+147,0	+2,37%	753,4K	08:59:55
Toyota Tsusho Corp.	9.656,0	9.744,0	9.525,0	+43,0	+0,45%	715,5K	08:59:55
Yamato Holdings	2.066,0	2.069,5	2.032,5	+10,5	+0,51%	661,6K	08:59:56
Isetan Mitsukoshi Holdings	2.239,5	2.240,5	2.179,5	+36,5	+1,66%	1,88M	08:59:56
Yokohama Rubber	3.959,0	4.006,0	3.860,0	+30,0	+0,76%	284,7K	08:59:55
Mitsui	7.516,0	7.543,0	7.380,0	+137,0	+1,86%	3,2M	08:59:57
Nippon Yusen K.K	4.203,0	4.208,0	4.102,0	+96,0	+2,34%	2,53M	08:59:58
Bridgestone Corp.	6.741,0	6.748,0	6.622,0	+14,0	+0,21%	958,4K	08:59:56
GS Yuasa Corp.	2.901,0	2.942,0	2.866,5	-12,5	-0,43%	442,6K	08:59:57
Tokyo Electron	34.250,0	34.780,0	33.730,0	+630,0	+1,88%	3,93M	08:59:58
Mitsui O.S.K. Lines	4.712,0	4.713,0	4.591,0	+98,0	+2,12%	2,84M	08:59:58
AGC	5.748,0	5.768,0	5.681,0	+37,0	+0,65%	501,8K	08:59:56
NEC Corp.	10.950,0	11.040,0	10.760,0	+195,0	+1,81%	892,2K	08:59:58
Sumitomo Corp.	3.908,0	3.934,0	3.849,0	+52,0	+1,35%	2,9M	08:59:58
Kawasaki Kisen Kaisha	2.096,0	2.097,0	2.016,0	+76,0	+3,77%	9,3M	08:59:58
Fujitsu	2.424,5	2.447,0	2.250,0	-57,0	-2,30%	13,96M	08:59:56
Mitsubishi Corp.	3.531,0	3.552,0	3.488,0	+32,0	+0,92%	6,14M	08:59:59
ANA Holdings	3.059,0	3.067,0	3.008,0	+28,0	+0,92%	1,99M	08:59:58
Nippon Electric Glass	3.842,0	3.851,0	3.767,0	+71,0	+1,88%	370,1K	08:59:55
Takashimaya	2.214,5	2.216,5	2.167,0	+29,5	+1,35%	1,31M	08:59:57
Mitsubishi Logistics Corp.	5.192,0	5.212,0	5.084,0	+80,0	+1,57%	143,3K	08:59:52
Seven & i Holdings	2.039,0	2.051,5	2.028,5	-10,5	-0,51%	3,25M	08:59:56
Sumitomo Osaka Cement	3.846,0	3.866,0	3.783,0	+42,0	+1,10%	157,5K	08:59:55
Panasonic	1.338,5	1.346,5	1.323,5	+13,0	+0,98%	5,93M	08:59:56
Marui Group	2.427,0	2.432,5	2.380,0	+25,5	+1,06%	449K	08:59:57
Teijin	1.515,5	1.520,5	1.485,0	+0,5	+0,03%	715,6K	08:59:57
Taiheiyo Cement Corp.	3.527,0	3.532,0	3.462,0	+47,0	+1,35%	361K	08:59:57
Credit Saison	2.871,5	2.880,0	2.795,0	+64,0	+2,27%	573,5K	08:59:55
Nippon Telegraph & Telephone Corp	168,0	168,9	167,5	-1,2	-0,71%	183,74M	08:59:58
Toray Industries, Inc.	701,6	705,7	691,6	+4,2	+0,60%	4,97M	08:59:58
Tokai Carbon	1.035,0	1.037,5	1.024,0	-1,5	-0,14%	560,5K	08:59:56
Sony	12.765,0	12.845,0	12.650,0	+10,0	+0,08%	2,38M	08:59:56
Aeon	3.285,0	3.308,0	3.271,0	-4,0	-0,12%	1,03M	08:59:58
KDDI Corp.	4.380,0	4.395,0	4.333,0	+33,0	+0,76%	3,05M	08:59:57
Kuraray	1.719,5	1.721,0	1.690,5	+7,0	+0,41%	805,9K	08:59:57
TOTO	4.315,0	4.435,0	4.301,0	+1,0	+0,02%	1,22M	08:59:56
TDK	7.313,0	7.369,0	7.130,0	+96,0	+1,33%	1,37M	08:59:54
Asahi Kasei Corp.	1.068,5	1.073,5	1.051,5	0,0	0,00%	4,5M	08:59:56
NGK Insulators	2.171,5	2.188,0	2.056,5	+101,5	+4,89%	1,63M	08:59:57
Tokyo Electric Power Co., Inc.	982,7	993,0	960,0	+2,2	+0,22%	61,13M	08:59:56
SUMCO Corp.	2.379,5	2.421,5	2.326,0	+104,0	+4,56%	7,53M	08:59:58
Nippon Steel	3.442,0	3.452,0	3.409,0	+15,0	+0,44%	2,94M	08:59:55
Alps Electric	1.380,5	1.387,5	1.348,5	+31,5	+2,34%	1,84M	08:59:39
Aozora Bank	2.473,0	2.479,5	2.448,5	+25,5	+1,04%	797,5K	08:59:58
Chubu Electric Power Co., Inc.	1.954,5	1.978,0	1.929,5	-27,0	-1,36%	2,32M	08:59:56
Oji Holdings Corp.	638,0	646,3	623,3	+3,3	+0,52%	3,98M	08:59:57
Kobe Steel	1.899,0	1.907,0	1.859,0	+20,0	+1,06%	3,19M	08:59:57
Mitsubishi UFJ Financial	1.552,5	1.567,5	1.525,0	+1,0	+0,06%	54,12M	08:59:58
Kansai Electric Power	2.304,0	2.309,0	2.260,5	-10,0	-0,43%	3,56M	08:59:56
Nippon Paper Industries	1.087,0	1.098,0	1.081,0	-5,0	-0,46%	533K	08:59:57
JFE Holdings, Inc.	2.339,5	2.344,0	2.309,0	+17,5	+0,75%	2,29M	08:59:56
Yokogawa Electric Corp.	3.440,0	3.455,0	3.382,0	+33,0	+0,97%	450K	08:59:57
Resona Holdings, Inc.	984,1	998,7	972,3	-4,7	-0,48%	9,26M	08:59:58
Tokyo Gas	3.585,0	3.624,0	3.457,0	-67,0	-1,83%	2,96M	08:59:56
Advantest Corp.	5.374,0	5.544,0	5.348,0	+47,0	+0,88%	8,59M	08:59:57
Osaka Gas	3.419,0	3.431,0	3.341,0	-8,0	-0,23%	1M	08:59:57
Pacific Metals	1.309,0	1.309,0	1.277,0	+19,0	+1,47%	185,7K	08:59:55
Denso Corp.	2.757,5	2.923,0	2.705,5	-29,5	-1,06%	16,38M	08:59:57
Sumitomo Mitsui Financial	8.789,0	8.841,0	8.693,0	-9,0	-0,10%	5,45M	08:59:58
Toho	5.250,0	5.287,0	5.205,0	-50,0	-0,94%	553K	08:59:54
Resonac Holdings	3.380,0	3.401,0	3.334,0	+48,0	+1,44%	2,4M	08:59:57
Japan Steel Works	3.758,0	3.781,0	3.721,0	+12,0	+0,32%	617,8K	08:59:55
Casio Computer	1.299,0	1.302,5	1.281,5	+1,5	+0,12%	606,9K	08:59:56
Chiba Bank	1.334,5	1.344,0	1.319,0	+18,5	+1,41%	1,36M	08:59:57
NTT Data Corp.	2.432,5	2.453,5	2.402,0	-4,0	-0,16%	2,28M	08:59:55
Sumitomo Chemical	353,5	353,7	347,2	+2,1	+0,60%	7M	08:59:57
Fanuc Corp.	4.531,0	4.548,0	4.424,0	+73,0	+1,64%	3,31M	08:59:55
Nissan Chemical Industries	5.475,0	5.505,0	5.425,0	-22,0	-0,40%	381,3K	08:59:50
Mitsui Mining and Smelting Co.	4.861,0	4.867,0	4.754,0	+161,0	+3,42%	376K	08:59:55
Kyocera Corp.	1.926,0	1.941,0	1.908,5	0,0	0,00%	2,74M	08:59:56
Fukuoka Financial Group, Inc.	4.183,0	4.195,0	4.104,0	+60,0	+1,45%	719,2K	08:59:57
Secom	10.925,0	11.015,0	10.900,0	-95,0	-0,86%	285,8K	08:59:44
Taiyo Yuden	3.674,0	3.696,0	3.610,0	+76,0	+2,11%	1,3M	08:59:56
Shizuoka Financial Group	1.463,0	1.474,5	1.450,0	+10,5	+0,72%	908,2K	08:59:56
Konami Corp.	9.441,0	9.489,0	9.272,0	+196,0	+2,12%	210,1K	08:59:48
Tosoh Corp.	2.177,0	2.177,0	2.123,5	+25,0	+1,16%	694,7K	08:59:56
Mitsubishi Materials Corp.	3.043,0	3.043,0	2.951,0	+94,0	+3,19%	629,6K	08:59:55
Mizuho Financial	2.999,0	3.032,0	2.967,0	0,0	0,00%	11,45M	08:59:58
Fast Retailing	41.490,0	41.950,0	41.400,0	-150,0	-0,36%	1,14M	08:59:58
Tokuyama Corp.	2.918,5	2.984,0	2.700,0	+136,5	+4,89%	1,88M	08:59:55
Sumitomo Metal Mining	5.268,0	5.276,0	5.098,0	+192,0	+3,78%	1,49M	08:59:58
Hitachi Zosen Corp.	1.203,0	1.217,0	1.185,0	+8,0	+0,67%	910K	08:59:57
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+3,5	+0,31%	6,05M	08:59:57
SoftBank Group Corp.	7.784,0	7.814,0	7.680,0	+179,0	+2,35%	5,06M	08:59:56
Tokyu Fudosan	1.150,0	1.152,5	1.117,5	+26,0	+2,31%	2,17M	08:59:57
Nitto Denko Co	14.250,0	14.360,0	13.815,0	+335,0	+2,41%	526,8K	08:59:55
Renesas Electronics Corp	2.539,0	2.619,0	2.522,0	+5,5	+0,22%	17,4M	08:59:56
DeNA Co	1.598,0	1.598,0	1.538,0	+26,0	+1,66%	880,3K	08:59:58
Japan Airlines Co	2.844,0	2.851,5	2.818,5	+1,5	+0,05%	1,44M	08:59:56
Orix T	3.189,0	3.206,0	3.176,0	+7,0	+0,22%	2,08M	08:59:58
Keyence	69.670,0	69.690,0	67.670,0	0,0	+7,79%	1,16M	08:59:58
Murata Mfg Co	2.868,5	2.871,5	2.800,5	+45,0	+1,59%	5,08M	08:59:56
M3 Inc	1.877,0	1.884,5	1.809,0	-5,5	-0,29%	3,24M	08:59:57
Nexon Co Ltd	2.483,5	2.528,0	2.460,0	-34,0	-1,35%	1,1M	08:59:57
Otsuka Holdings Ltd	6.383,0	6.393,0	6.218,0	+98,0	+1,56%	493,7K	08:59:58
DIC Corp	2.912,5	2.923,5	2.872,0	+36,5	+1,27%	166K	08:59:55
Oriental Land Co Ltd	4.657,0	4.660,0	4.576,0	+48,0	+1,04%	3,15M	08:59:56
Idemitsu Kosan Co Ltd	1.047,5	1.051,5	1.028,0	+25,5	+2,49%	3,55M	08:59:54
SMC Corp	80.710,0	80.930,0	78.200,0	0,0	+3,50%	162,8K	08:59:57
Nidec Corp	7.111,0	7.145,0	6.910,0	+229,0	+3,33%	7,46M	08:59:55
Omron Cor	5.276,0	5.318,0	5.221,0	+44,0	+0,84%	530,3K	08:59:58
Seiko Epson Cor	2.734,0	2.759,5	2.687,5	+24,5	+0,90%	822,1K	08:59:55
Yamaha Motor Co Ltd	1.403,0	1.428,5	1.403,0	-20,0	-1,40%	3,98M	08:59:58
Hoya Cor	18.325,0	18.330,0	17.910,0	+35,0	+0,19%	683,2K	08:59:58
Bandai Namco Holdings Inc	2.924,5	2.941,5	2.894,0	-9,5	-0,32%	972,5K	08:59:45
Nintendo	7.652,0	7.652,0	7.501,0	+243,0	+3,28%	3,39M	08:59:58
Nitori Holdings Co Ltd	21.800,0	21.860,0	21.480,0	+225,0	+1,04%	263,7K	08:59:58
CyberAgent Inc	1.026,5	1.036,0	987,0	+52,5	+5,38%	9,15M	08:59:55
Rakuten Inc	738,4	746,5	730,5	0,0	0,00%	15,41M	08:59:58
Recruit Holdings	6.643,0	6.672,0	6.495,0	+125,0	+1,92%	2,66M	08:59:55
Lasertec Corp	34.100,0	34.400,0	33.360,0	+720,0	+2,16%	5,88M	08:59:56
Japan Exchange Group	3.786,0	3.825,0	3.741,0	+8,0	+0,21%	1,79M	08:59:56
Japan Post Holdings	1.487,0	1.502,0	1.483,5	-3,0	-0,20%	6,46M	08:59:57
Haseko	1.883,0	1.889,5	1.856,0	+15,5	+0,83%	533,9K	08:59:57
Sumitomo Mitsui	3.257,0	3.285,0	3.233,0	+8,0	+0,25%	1,49M	08:59:57
Sharp	818,3	824,3	808,8	-1,2	-0,15%	1,49M	08:59:49
Concordia Financial Group	846,0	856,0	832,8	+12,1	+1,45%	3,87M	08:59:55
Toyota Motor	3.511,0	3.549,0	3.468,0	+13,0	+0,37%	25,6M	08:59:58
Mercari	1.778,5	1.795,5	1.761,5	-4,0	-0,22%	2,2M	08:59:58
SoftBank Corp	1.877,5	1.898,0	1.864,0	+29,0	+1,57%	7,84M	08:59:56

Tuloskalenteri

	Yhtiö	EPS / Ennuste	Tuotto / Ennuste	Markkina-arvo	Aika
perjantaina 26. huhtikuuta 2024
	Avia Avian PT Tbk(AVIA)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	33,44T
	Sumber Tani Agung Resources Tbk PT(STAA)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	8,18T
	Sarana Meditama(SAME)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	4,36T
	Hyundai Wia(011210)	EPS / Ennuste	Tuotto / Ennuste	-- / 1478	-- / 2.179,89B	1,52T
	Bekasi Fajar(BEST)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	1,11T
	Seiko Epson Cor(6724)	EPS / Ennuste	Tuotto / Ennuste	37,7 / 62,2	329,9B / 342,37B	907,65B
	Sumitomo Heavy Industries(6302)	EPS / Ennuste	Tuotto / Ennuste	111,13 / --	254,81B / 253B	553,55B
	MSI(2377)	EPS / Ennuste	Tuotto / Ennuste	-- / 2,89	-- / 48,05B	130,95B
	Keisei Electric Railway(9009)	EPS / Ennuste	Tuotto / Ennuste	-- / 41,66	73,5B / 73,1B	1T
	Maybank Kim Eng(MST)	EPS / Ennuste	Tuotto / Ennuste	-- / --	-- / --	5,39B

perjantaina 26. huhtikuuta 2024

Avia Avian PT Tbk(AVIA)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Sumber Tani Agung Resources Tbk PT(STAA)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Sarana Meditama(SAME)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Hyundai Wia(011210)

EPS / Ennuste

Tuotto / Ennuste

-- / 1478

-- / 2.179,89B

Bekasi Fajar(BEST)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Seiko Epson Cor(6724)

EPS / Ennuste

Tuotto / Ennuste

37,7 / 62,2

329,9B / 342,37B

Sumitomo Heavy Industries(6302)

EPS / Ennuste

Tuotto / Ennuste

111,13 / --

254,81B / 253B

MSI(2377)

EPS / Ennuste

Tuotto / Ennuste

-- / 2,89

-- / 48,05B

Keisei Electric Railway(9009)

EPS / Ennuste

Tuotto / Ennuste

-- / 41,66

73,5B / 73,1B

Maybank Kim Eng(MST)

EPS / Ennuste

Tuotto / Ennuste

-- / --

Näytä kaikki tapahtumat

Markkinat

OMX Helsinki 25

4.446,08

+50,07

+1,14%

OMX Helsinki

9.844,49

+118,19

+1,22%

DAX Fut.

18.358,50

+248,5

+1,37%

US 500

5.099,40

+51,0

+1,01%

DAX

18.166,91

+249,63

+1,39%

US Tech 100

17.707,10

+276,6

+1,59%

S&P 500

5.099,96

+51,54

+1,02%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	3,429	+1,27%	6,00M
Nordea Bank	10,910	+0,18%	3,67M
Stora Enso R	12,710	+0,12%	2,52M
Neste	22,27	-0,98%	2,42M
Wärtsilä	17,40	+11,40%	1,92M
UPM-Kymmene	32,95	+1,23%	715,24K
KONE	45,33	+3,00%	389,12K

Nimi	Viim.	Muutos %	Vol.
Purmo Oyj	9,80	+30,67%	465,86K
Remedy Entertainment	18,900	+15,24%	63,72K
Kemira	19,16	+11,98%	445,83K
Wärtsilä	17,40	+11,40%	1,92M
Sotkamo Silver	0,1390	+9,28%	2,28M
Qt Group	73,3500	+8,43%	110,35K
FSecure Oyj	2,08	+7,77%	230,55K

Nimi	Viim.	Muutos %	Vol.
Tecnotree	6,3730	-11,07%	47,01K
Modulight Oyj	0,83	-8,93%	143,34K
Exel Composites	1,595	-8,33%	93,10K
Siili Solutions	8,30	-6,95%	9,12K
Enersense	3,74	-5,56%	44,06K
Ilkka-Yhtymä 2	3,170	-5,37%	2,20K
FIFAX Abp	0,18	-5,26%	9,65K

Asenna sovelluksemme

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Aasian Osakemarkkinat

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.