Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 179,02 | 180,75 | 178,07 | +0,51 | +0,29% | 2,09M | 21:43:51 | ||
Chevron | 164,31 | 166,90 | 162,98 | -1,51 | -0,91% | 4,42M | 21:43:58 | ||
Caterpillar | 357,24 | 358,54 | 354,37 | +2,45 | +0,69% | 1,21M | 21:43:47 | ||
Intel | 30,58 | 31,13 | 30,00 | +0,73 | +2,45% | 33,06M | 21:44:03 | ||
Microsoft | 414,27 | 418,35 | 410,83 | -0,48 | -0,11% | 8,67M | 21:44:05 | ||
Walt Disney | 105,86 | 106,64 | 105,63 | +0,08 | +0,07% | 6,64M | 21:43:59 | ||
Dow | 59,31 | 59,91 | 59,23 | -0,10 | -0,17% | 1,10M | 21:43:32 | ||
Cisco | 48,62 | 48,82 | 48,23 | +0,56 | +1,15% | 8,60M | 21:44:04 | ||
Goldman Sachs | 455,15 | 457,15 | 453,80 | +0,42 | +0,09% | 900,88K | 21:43:01 | ||
JPMorgan | 198,90 | 199,84 | 198,04 | +0,13 | +0,07% | 3,97M | 21:43:54 | ||
Coca-Cola | 63,55 | 63,62 | 63,19 | +0,29 | +0,45% | 5,80M | 21:44:03 | ||
McDonald’s | 271,78 | 276,74 | 271,73 | -3,22 | -1,17% | 2,27M | 21:43:30 | ||
Merck&Co | 128,94 | 129,90 | 128,04 | -1,12 | -0,86% | 3,72M | 21:43:42 | ||
3M | 99,65 | 101,73 | 99,00 | +0,72 | +0,73% | 3,35M | 21:43:54 | ||
Apple | 186,62 | 186,95 | 184,62 | +3,57 | +1,95% | 45,40M | 21:44:08 | ||
Amazon.com | 186,31 | 188,31 | 185,36 | -1,17 | -0,62% | 17,18M | 21:44:07 | ||
Amgen | 307,60 | 312,15 | 307,06 | -2,55 | -0,82% | 881,40K | 21:44:06 | ||
Walmart | 60,35 | 61,35 | 60,29 | -0,13 | -0,21% | 11,75M | 21:43:56 | ||
Home Depot | 341,44 | 348,55 | 340,90 | -4,99 | -1,44% | 2,27M | 21:43:41 | ||
IBM | 167,27 | 168,06 | 166,77 | +0,12 | +0,07% | 1,32M | 21:43:41 | ||
Verizon | 40,50 | 40,65 | 40,09 | +0,10 | +0,25% | 12,87M | 21:43:57 | ||
The Travelers | 217,38 | 219,49 | 217,28 | -1,12 | -0,51% | 304,64K | 21:43:54 | ||
J&J | 150,66 | 150,93 | 149,71 | +0,75 | +0,50% | 2,75M | 21:43:56 | ||
American Express | 239,63 | 243,46 | 239,00 | -2,67 | -1,10% | 1,48M | 21:43:38 | ||
Honeywell | 204,33 | 206,72 | 204,24 | +1,41 | +0,69% | 1,85M | 21:44:05 | ||
Salesforce Inc | 277,26 | 277,98 | 275,18 | +0,59 | +0,21% | 1,68M | 21:43:23 | ||
Visa A | 279,59 | 282,15 | 279,10 | -1,15 | -0,41% | 2,31M | 21:43:53 | ||
UnitedHealth | 511,94 | 514,67 | 507,31 | -0,87 | -0,17% | 1,32M | 21:43:40 | ||
Nike | 92,34 | 92,47 | 91,15 | +1,40 | +1,55% | 5,27M | 21:43:42 | ||
Procter&Gamble | 165,51 | 167,65 | 165,51 | -1,34 | -0,80% | 3,00M | 21:43:58 |